Zillow (Z) EV to EBITDA (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
31.41 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
17.18 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
39.25 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
49.82 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
41.68 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
-16.51 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
7.44 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
678.72 |
| Date | Value |
|---|
| May 22, 2026 |
707.43 |
| May 21, 2026 |
715.57 |
| May 20, 2026 |
710.00 |
| May 19, 2026 |
700.14 |
| May 18, 2026 |
726.28 |
| May 15, 2026 |
735.71 |
| May 14, 2026 |
729.71 |
| May 13, 2026 |
754.35 |
| May 12, 2026 |
777.92 |
| May 11, 2026 |
795.27 |
| May 8, 2026 |
816.48 |
| May 7, 2026 |
864.69 |
| May 6, 2026 |
882.90 |
| May 5, 2026 |
861.69 |
| May 4, 2026 |
872.19 |
| May 1, 2026 |
898.97 |
| Apr 30, 2026 |
880.12 |
| Apr 29, 2026 |
858.91 |
| Apr 28, 2026 |
887.83 |
| Apr 27, 2026 |
905.61 |
| Apr 24, 2026 |
901.76 |
| Apr 23, 2026 |
882.26 |
| Apr 22, 2026 |
915.25 |
| Apr 21, 2026 |
918.04 |
| Apr 20, 2026 |
942.25 |
| Apr 17, 2026 |
932.82 |
| Apr 16, 2026 |
873.26 |
| Apr 15, 2026 |
860.83 |
| Apr 14, 2026 |
804.91 |
| Apr 13, 2026 |
796.34 |
| Apr 10, 2026 |
783.06 |
| Apr 9, 2026 |
799.34 |
| Apr 8, 2026 |
816.48 |
| Apr 7, 2026 |
802.77 |
| Apr 6, 2026 |
821.20 |
| Apr 2, 2026 |
798.70 |
| Apr 1, 2026 |
796.34 |
| Mar 31, 2026 |
815.41 |
| Mar 30, 2026 |
-252.16 |
| Mar 27, 2026 |
-249.67 |
| Mar 26, 2026 |
-259.77 |
| Mar 25, 2026 |
-272.15 |
| Mar 24, 2026 |
-284.32 |
| Mar 23, 2026 |
-280.83 |
| Mar 20, 2026 |
-274.64 |
| Mar 19, 2026 |
-285.96 |
| Mar 18, 2026 |
-291.15 |
| Mar 17, 2026 |
-283.75 |
| Mar 16, 2026 |
-263.33 |
| Mar 13, 2026 |
-267.17 |
| Mar 12, 2026 |
-255.43 |
| Mar 11, 2026 |
-281.40 |
| Mar 10, 2026 |
-275.42 |
| Mar 9, 2026 |
-283.89 |
| Mar 6, 2026 |
-288.59 |
| Mar 5, 2026 |
-293.93 |
| Mar 4, 2026 |
-287.95 |
| Mar 3, 2026 |
-283.75 |
| Mar 2, 2026 |
-271.72 |
| Feb 27, 2026 |
-279.41 |
| Feb 26, 2026 |
-293.85 |
| Feb 25, 2026 |
-284.32 |
| Feb 24, 2026 |
-273.08 |
| Feb 23, 2026 |
-266.67 |
| Feb 20, 2026 |
-285.39 |
| Feb 19, 2026 |
-286.03 |
| Feb 18, 2026 |
-281.97 |
| Feb 17, 2026 |
-274.78 |
| Feb 13, 2026 |
-271.08 |
| Feb 12, 2026 |
-273.72 |
| Feb 11, 2026 |
-286.81 |
| Feb 10, 2026 |
-351.21 |
| Feb 9, 2026 |
-348.15 |
| Feb 6, 2026 |
-353.06 |
| Feb 5, 2026 |
-346.22 |
| Feb 4, 2026 |
-364.23 |
| Feb 3, 2026 |
-381.30 |
| Feb 2, 2026 |
-406.78 |
| Jan 30, 2026 |
-410.41 |
| Jan 29, 2026 |
-432.68 |
| Jan 28, 2026 |
-431.40 |
| Jan 27, 2026 |
-435.95 |
| Jan 26, 2026 |
-456.91 |
| Jan 23, 2026 |
-445.77 |
| Jan 22, 2026 |
-449.97 |
| Jan 21, 2026 |
-423.86 |
| Jan 20, 2026 |
-430.69 |
| Jan 16, 2026 |
-449.54 |
| Jan 15, 2026 |
-444.99 |
| Jan 14, 2026 |
-442.57 |
| Jan 13, 2026 |
-451.75 |
| Jan 12, 2026 |
-446.98 |
| Jan 9, 2026 |
-451.11 |
| Jan 8, 2026 |
-459.65 |
| Jan 7, 2026 |
-446.98 |
| Jan 6, 2026 |
-435.67 |
| Jan 5, 2026 |
-431.75 |
| Jan 2, 2026 |
-430.97 |
| Dec 31, 2025 |
-447.34 |
| Dec 30, 2025 |
-167.59 |
| Dec 29, 2025 |
-168.91 |
| Dec 26, 2025 |
-168.78 |
| Dec 24, 2025 |
-167.33 |
| Dec 23, 2025 |
-165.94 |
| Dec 22, 2025 |
-165.78 |
| Dec 19, 2025 |
-166.54 |
| Dec 18, 2025 |
-162.72 |
| Dec 17, 2025 |
-166.04 |
| Dec 16, 2025 |
-169.47 |
| Dec 15, 2025 |
-165.01 |
| Dec 12, 2025 |
-181.69 |
| Dec 11, 2025 |
-184.51 |
| Dec 10, 2025 |
-183.85 |
| Dec 9, 2025 |
-181.37 |
| Dec 8, 2025 |
-176.16 |
| Dec 5, 2025 |
-179.92 |
| Dec 4, 2025 |
-183.82 |
| Dec 3, 2025 |
-185.11 |
| Dec 2, 2025 |
-174.79 |
| Dec 1, 2025 |
-178.58 |
| Nov 28, 2025 |
-180.82 |
| Nov 26, 2025 |
-180.98 |
| Nov 25, 2025 |
-180.03 |
| Nov 24, 2025 |
-174.07 |
| Nov 21, 2025 |
-172.36 |
| Nov 20, 2025 |
-161.41 |
| Nov 19, 2025 |
-164.59 |
| Nov 18, 2025 |
-162.22 |
| Nov 17, 2025 |
-165.15 |
| Nov 14, 2025 |
-166.12 |
| Nov 13, 2025 |
-170.26 |
| Nov 12, 2025 |
-174.63 |
| Nov 11, 2025 |
-180.03 |
| Nov 10, 2025 |
-177.31 |
| Nov 7, 2025 |
-177.18 |
| Nov 6, 2025 |
-175.34 |
| Nov 5, 2025 |
-177.26 |
| Nov 4, 2025 |
-177.26 |
| Nov 3, 2025 |
-181.58 |
| Oct 31, 2025 |
-182.40 |
| Oct 30, 2025 |
-173.81 |
| Oct 29, 2025 |
-173.28 |
| Oct 28, 2025 |
-184.35 |
| Oct 27, 2025 |
-187.09 |
| Oct 24, 2025 |
-188.03 |
| Oct 23, 2025 |
-190.46 |
| Oct 22, 2025 |
-188.69 |
| Oct 21, 2025 |
-188.59 |
| Oct 20, 2025 |
-181.56 |
| Oct 17, 2025 |
-177.08 |
| Oct 16, 2025 |
-179.84 |
| Oct 15, 2025 |
-177.71 |
| Oct 14, 2025 |
-175.37 |
| Oct 13, 2025 |
-168.65 |
| Oct 10, 2025 |
-168.46 |
| Oct 9, 2025 |
-171.44 |
| Oct 8, 2025 |
-173.13 |
| Oct 7, 2025 |
-176.47 |
| Oct 6, 2025 |
-179.82 |
| Oct 3, 2025 |
-187.17 |
| Oct 2, 2025 |
-182.06 |
| Oct 1, 2025 |
-178.45 |
| Sep 30, 2025 |
-187.85 |
| Sep 29, 2025 |
-140.48 |
| Sep 26, 2025 |
-138.59 |
| Sep 25, 2025 |
-135.46 |
| Sep 24, 2025 |
-137.71 |
| Sep 23, 2025 |
-138.13 |
| Sep 22, 2025 |
-141.38 |
| Sep 19, 2025 |
-151.64 |
| Sep 18, 2025 |
-157.47 |
| Sep 17, 2025 |
-158.08 |
| Sep 16, 2025 |
-154.89 |
| Sep 15, 2025 |
-152.32 |
| Sep 12, 2025 |
-153.51 |
| Sep 11, 2025 |
-156.19 |
| Sep 10, 2025 |
-149.79 |
| Sep 9, 2025 |
-152.45 |
| Sep 8, 2025 |
-157.32 |
| Sep 5, 2025 |
-153.71 |
| Sep 4, 2025 |
-146.17 |
| Sep 3, 2025 |
-145.81 |
| Sep 2, 2025 |
-142.77 |
| Aug 29, 2025 |
-147.27 |
| Aug 28, 2025 |
-149.05 |
| Aug 27, 2025 |
-147.05 |
| Aug 26, 2025 |
-149.73 |
| Aug 25, 2025 |
-152.00 |
| Aug 22, 2025 |
-152.90 |
| Aug 21, 2025 |
-142.03 |
| Aug 20, 2025 |
-141.49 |
| Aug 19, 2025 |
-145.81 |
| Aug 18, 2025 |
-147.61 |
| Aug 15, 2025 |
-148.71 |
| Aug 14, 2025 |
-148.99 |
| Aug 13, 2025 |
-148.22 |
| Aug 12, 2025 |
-139.82 |
| Aug 11, 2025 |
-138.43 |
| Aug 8, 2025 |
-141.17 |
| Aug 7, 2025 |
-147.84 |
| Aug 6, 2025 |
-148.82 |
| Aug 5, 2025 |
-143.99 |
| Aug 4, 2025 |
-146.08 |
| Aug 1, 2025 |
-139.87 |
| Jul 31, 2025 |
-138.70 |
| Jul 30, 2025 |
-137.77 |
| Jul 29, 2025 |
-139.22 |
| Jul 28, 2025 |
-142.79 |
| Jul 25, 2025 |
-141.60 |
| Jul 24, 2025 |
-140.23 |
| Jul 23, 2025 |
-140.52 |
| Jul 22, 2025 |
-139.84 |
| Jul 21, 2025 |
-135.48 |
| Jul 18, 2025 |
-134.94 |
| Jul 17, 2025 |
-135.19 |
| Jul 16, 2025 |
-134.02 |
| Jul 15, 2025 |
-133.43 |
| Jul 14, 2025 |
-137.48 |
| Jul 11, 2025 |
-135.93 |
| Jul 10, 2025 |
-137.55 |
| Jul 9, 2025 |
-131.43 |
| Jul 8, 2025 |
-126.23 |
| Jul 7, 2025 |
-125.82 |
| Jul 3, 2025 |
-126.07 |
| Jul 2, 2025 |
-123.32 |
| Jul 1, 2025 |
-124.22 |
| Jun 30, 2025 |
-121.61 |
| Jun 27, 2025 |
-99.24 |
| Jun 26, 2025 |
-98.45 |
| Jun 25, 2025 |
-97.29 |
| Jun 24, 2025 |
-99.96 |
| Jun 23, 2025 |
-98.21 |
| Jun 20, 2025 |
-96.98 |
| Jun 18, 2025 |
-95.91 |
| Jun 17, 2025 |
-96.06 |
| Jun 16, 2025 |
-101.04 |
| Jun 13, 2025 |
-100.18 |
| Jun 12, 2025 |
-102.29 |
| Jun 11, 2025 |
-101.31 |
| Jun 10, 2025 |
-101.90 |
| Jun 9, 2025 |
-100.05 |
| Jun 6, 2025 |
-100.06 |
| Jun 5, 2025 |
-99.33 |
| Jun 4, 2025 |
-99.94 |
| Jun 3, 2025 |
-98.29 |
| Jun 2, 2025 |
-97.16 |
| May 30, 2025 |
-95.28 |
| May 29, 2025 |
-94.32 |
| May 28, 2025 |
-95.46 |
| May 27, 2025 |
-95.13 |
| May 23, 2025 |
-93.65 |
| May 22, 2025 |
-92.15 |
| May 21, 2025 |
-92.48 |
| May 20, 2025 |
-95.38 |
| May 19, 2025 |
-96.30 |
| May 16, 2025 |
-99.34 |
| May 15, 2025 |
-97.02 |
| May 14, 2025 |
-97.01 |
| May 13, 2025 |
-100.06 |
| May 12, 2025 |
-101.45 |
| May 9, 2025 |
-96.51 |
| May 8, 2025 |
-96.47 |
| May 7, 2025 |
-96.44 |
| May 6, 2025 |
-95.40 |
| May 5, 2025 |
-96.81 |
| May 2, 2025 |
-97.94 |
| May 1, 2025 |
-95.61 |
| Apr 30, 2025 |
-95.61 |
| Apr 29, 2025 |
-95.41 |
| Apr 28, 2025 |
-93.50 |
| Apr 25, 2025 |
-94.01 |
| Apr 24, 2025 |
-93.35 |
| Apr 23, 2025 |
-91.02 |
| Apr 22, 2025 |
-88.69 |
| Apr 21, 2025 |
-85.02 |
| Apr 17, 2025 |
-88.45 |
| Apr 16, 2025 |
-88.30 |
| Apr 15, 2025 |
-90.73 |
| Apr 14, 2025 |
-88.54 |
| Apr 11, 2025 |
-86.33 |
| Apr 10, 2025 |
-87.30 |
| Apr 9, 2025 |
-93.70 |
| Apr 8, 2025 |
-85.92 |
| Apr 7, 2025 |
-90.72 |
| Apr 4, 2025 |
-94.42 |
| Apr 3, 2025 |
-97.38 |
| Apr 2, 2025 |
-101.57 |
| Apr 1, 2025 |
-99.28 |
| Mar 31, 2025 |
-97.46 |
| Mar 28, 2025 |
-72.25 |
| Mar 27, 2025 |
-74.16 |
| Mar 26, 2025 |
-75.55 |
| Mar 25, 2025 |
-77.97 |
| Mar 24, 2025 |
-78.08 |
| Mar 21, 2025 |
-75.23 |
| Mar 20, 2025 |
-74.86 |
| Mar 19, 2025 |
-74.42 |
| Mar 18, 2025 |
-73.26 |
| Mar 17, 2025 |
-74.86 |
| Mar 14, 2025 |
-74.43 |
| Mar 13, 2025 |
-71.81 |
| Mar 12, 2025 |
-75.74 |
| Mar 11, 2025 |
-73.95 |
| Mar 10, 2025 |
-76.43 |
| Mar 7, 2025 |
-80.35 |
| Mar 6, 2025 |
-78.58 |
| Mar 5, 2025 |
-81.95 |
| Mar 4, 2025 |
-79.01 |
| Mar 3, 2025 |
-78.83 |
| Feb 28, 2025 |
-81.66 |
| Feb 27, 2025 |
-81.25 |
| Feb 26, 2025 |
-83.64 |
| Feb 25, 2025 |
-82.46 |
| Feb 24, 2025 |
-79.86 |
| Feb 21, 2025 |
-79.58 |
| Feb 20, 2025 |
-83.65 |
| Feb 19, 2025 |
-85.42 |
| Feb 18, 2025 |
-86.31 |
| Feb 14, 2025 |
-85.59 |
| Feb 13, 2025 |
-84.09 |
| Feb 12, 2025 |
-83.50 |
| Feb 11, 2025 |
-93.13 |
| Feb 10, 2025 |
-95.10 |
| Feb 7, 2025 |
-94.32 |
| Feb 6, 2025 |
-93.94 |
| Feb 5, 2025 |
-92.64 |
| Feb 4, 2025 |
-90.91 |
| Feb 3, 2025 |
-88.31 |
| Jan 31, 2025 |
-88.26 |
| Jan 30, 2025 |
-90.28 |
| Jan 29, 2025 |
-88.83 |
| Jan 28, 2025 |
-90.57 |
| Jan 27, 2025 |
-87.12 |
| Jan 24, 2025 |
-85.63 |
| Jan 23, 2025 |
-85.52 |
| Jan 22, 2025 |
-84.54 |
| Jan 21, 2025 |
-83.34 |
| Jan 17, 2025 |
-83.08 |
| Jan 16, 2025 |
-81.49 |
| Jan 15, 2025 |
-80.06 |
| Jan 14, 2025 |
-75.93 |
| Jan 13, 2025 |
-74.73 |
| Jan 10, 2025 |
-75.20 |
| Jan 8, 2025 |
-75.01 |
| Jan 7, 2025 |
-76.98 |
| Jan 6, 2025 |
-80.23 |
| Jan 3, 2025 |
-79.26 |
| Jan 2, 2025 |
-77.47 |
| Dec 31, 2024 |
-78.56 |
| Dec 30, 2024 |
-65.46 |
| Dec 27, 2024 |
-67.03 |
| Dec 26, 2024 |
-67.85 |
| Dec 24, 2024 |
-68.07 |
| Dec 23, 2024 |
-67.55 |
| Dec 20, 2024 |
-67.95 |
| Dec 19, 2024 |
-65.54 |
| Dec 18, 2024 |
-66.32 |
| Dec 17, 2024 |
-71.64 |
| Dec 16, 2024 |
-72.51 |
| Dec 13, 2024 |
-70.79 |
| Dec 12, 2024 |
-71.19 |
| Dec 11, 2024 |
-72.74 |
| Dec 10, 2024 |
-72.89 |
| Dec 9, 2024 |
-72.91 |
| Dec 6, 2024 |
-73.09 |
| Dec 5, 2024 |
-72.17 |
| Dec 4, 2024 |
-73.36 |
| Dec 3, 2024 |
-74.84 |
| Dec 2, 2024 |
-74.57 |
| Nov 29, 2024 |
-75.58 |
| Nov 27, 2024 |
-76.33 |
| Nov 26, 2024 |
-75.73 |
| Nov 25, 2024 |
-75.21 |
| Nov 22, 2024 |
-74.64 |
| Nov 21, 2024 |
-73.02 |
| Nov 20, 2024 |
-68.74 |
| Nov 19, 2024 |
-66.10 |
| Nov 18, 2024 |
-64.17 |
| Nov 15, 2024 |
-63.89 |
| Nov 14, 2024 |
-65.16 |
| Nov 13, 2024 |
-65.52 |
| Nov 12, 2024 |
-65.20 |
| Nov 11, 2024 |
-66.64 |
| Nov 8, 2024 |
-64.74 |
| Nov 7, 2024 |
-63.48 |
| Nov 6, 2024 |
-49.49 |
| Nov 5, 2024 |
-53.62 |
| Nov 4, 2024 |
-51.43 |
| Nov 1, 2024 |
-50.62 |
| Oct 31, 2024 |
-50.91 |
| Oct 30, 2024 |
-50.50 |
| Oct 29, 2024 |
-49.13 |
| Oct 28, 2024 |
-50.61 |
| Oct 25, 2024 |
-50.47 |
| Oct 24, 2024 |
-50.61 |
| Oct 23, 2024 |
-50.38 |
| Oct 22, 2024 |
-51.49 |
| Oct 21, 2024 |
-53.76 |
| Oct 18, 2024 |
-54.54 |
| Oct 17, 2024 |
-53.45 |
| Oct 16, 2024 |
-54.41 |
| Oct 15, 2024 |
-54.20 |
| Oct 14, 2024 |
-53.60 |
| Oct 11, 2024 |
-53.57 |
| Oct 10, 2024 |
-51.42 |
| Oct 9, 2024 |
-51.24 |
| Oct 8, 2024 |
-53.08 |
| Oct 7, 2024 |
-51.58 |
| Oct 4, 2024 |
-53.60 |
| Oct 3, 2024 |
-54.60 |
| Oct 2, 2024 |
-54.38 |
| Oct 1, 2024 |
-55.48 |
| Sep 30, 2024 |
-54.68 |
| Sep 27, 2024 |
-52.69 |
| Sep 26, 2024 |
-52.74 |
| Sep 25, 2024 |
-53.51 |
| Sep 24, 2024 |
-54.42 |
| Sep 23, 2024 |
-52.73 |
| Sep 20, 2024 |
-54.26 |
| Sep 19, 2024 |
-54.99 |
| Sep 18, 2024 |
-52.33 |
| Sep 17, 2024 |
-50.10 |
| Sep 16, 2024 |
-49.89 |
| Sep 13, 2024 |
-47.12 |
| Sep 12, 2024 |
-44.11 |
| Sep 11, 2024 |
-43.45 |
| Sep 10, 2024 |
-43.66 |
| Sep 9, 2024 |
-41.62 |
| Sep 6, 2024 |
-40.88 |
| Sep 5, 2024 |
-41.16 |
| Sep 4, 2024 |
-41.39 |
| Sep 3, 2024 |
-41.55 |
| Aug 30, 2024 |
-42.81 |
| Aug 29, 2024 |
-43.36 |
| Aug 28, 2024 |
-43.84 |
| Aug 27, 2024 |
-44.77 |
| Aug 26, 2024 |
-44.97 |
| Aug 23, 2024 |
-43.83 |
| Aug 22, 2024 |
-41.13 |
| Aug 21, 2024 |
-42.27 |
| Aug 20, 2024 |
-42.14 |
| Aug 19, 2024 |
-43.10 |
| Aug 16, 2024 |
-41.16 |
| Aug 15, 2024 |
-40.89 |
| Aug 14, 2024 |
-41.17 |
| Aug 13, 2024 |
-40.97 |
| Aug 12, 2024 |
-38.67 |
| Aug 9, 2024 |
-39.52 |
| Aug 8, 2024 |
-37.08 |
| Aug 7, 2024 |
-29.67 |
| Aug 6, 2024 |
-30.29 |
| Aug 5, 2024 |
-30.69 |
| Aug 2, 2024 |
-32.18 |
| Aug 1, 2024 |
-33.35 |
| Jul 31, 2024 |
-36.40 |
| Jul 30, 2024 |
-36.93 |
| Jul 29, 2024 |
-36.82 |
| Jul 26, 2024 |
-36.97 |
| Jul 25, 2024 |
-36.17 |
| Jul 24, 2024 |
-35.23 |
| Jul 23, 2024 |
-38.87 |
| Jul 22, 2024 |
-39.16 |
| Jul 19, 2024 |
-38.06 |
| Jul 18, 2024 |
-38.60 |
| Jul 17, 2024 |
-40.30 |
| Jul 16, 2024 |
-41.56 |
| Jul 15, 2024 |
-39.25 |
| Jul 12, 2024 |
-37.93 |
| Jul 11, 2024 |
-37.08 |
| Jul 10, 2024 |
-35.08 |
| Jul 9, 2024 |
-35.66 |
| Jul 8, 2024 |
-34.61 |
| Jul 5, 2024 |
-34.00 |
| Jul 3, 2024 |
-33.58 |
| Jul 2, 2024 |
-32.64 |
| Jul 1, 2024 |
-33.42 |
| Jun 28, 2024 |
-34.98 |
| Jun 27, 2024 |
-35.34 |
| Jun 26, 2024 |
-35.08 |
| Jun 25, 2024 |
-34.64 |
| Jun 24, 2024 |
-35.53 |
| Jun 21, 2024 |
-37.17 |
| Jun 20, 2024 |
-37.10 |
| Jun 18, 2024 |
-37.27 |
| Jun 17, 2024 |
-35.35 |
| Jun 14, 2024 |
-36.38 |
| Jun 13, 2024 |
-36.82 |
| Jun 12, 2024 |
-36.83 |
| Jun 11, 2024 |
-31.87 |
| Jun 10, 2024 |
-32.47 |
| Jun 7, 2024 |
-31.71 |
| Jun 6, 2024 |
-31.76 |
| Jun 5, 2024 |
-31.85 |
| Jun 4, 2024 |
-31.10 |
| Jun 3, 2024 |
-30.92 |
| May 31, 2024 |
-30.25 |
| May 30, 2024 |
-28.74 |
| May 29, 2024 |
-28.79 |
| May 28, 2024 |
-29.22 |
| May 24, 2024 |
-29.14 |
| May 23, 2024 |
-29.32 |
| May 22, 2024 |
-30.75 |
| May 21, 2024 |
-31.45 |
| May 20, 2024 |
-32.18 |
| May 17, 2024 |
-32.99 |
| May 16, 2024 |
-33.56 |
| May 15, 2024 |
-33.89 |
| May 14, 2024 |
-33.51 |
| May 13, 2024 |
-31.90 |
| May 10, 2024 |
-31.48 |
| May 9, 2024 |
-32.11 |
| May 8, 2024 |
-30.86 |
| May 7, 2024 |
-32.14 |
| May 6, 2024 |
-30.91 |
| May 3, 2024 |
-30.03 |
| May 2, 2024 |
-29.29 |
| May 1, 2024 |
-31.07 |
| Apr 30, 2024 |
-31.66 |
| Apr 29, 2024 |
-32.60 |
| Apr 26, 2024 |
-32.62 |
| Apr 25, 2024 |
-31.99 |
| Apr 24, 2024 |
-32.41 |
| Apr 23, 2024 |
-32.58 |
| Apr 22, 2024 |
-31.38 |
| Apr 19, 2024 |
-31.01 |
| Apr 18, 2024 |
-31.00 |
| Apr 17, 2024 |
-31.64 |
| Apr 16, 2024 |
-32.32 |
| Apr 15, 2024 |
-32.17 |
| Apr 12, 2024 |
-33.27 |
| Apr 11, 2024 |
-34.00 |
| Apr 10, 2024 |
-33.89 |
| Apr 9, 2024 |
-36.37 |
| Apr 8, 2024 |
-36.12 |
| Apr 5, 2024 |
-35.70 |
| Apr 4, 2024 |
-35.36 |
| Apr 3, 2024 |
-35.29 |
| Apr 2, 2024 |
-35.39 |
| Apr 1, 2024 |
-36.57 |
| Mar 28, 2024 |
-31.79 |
| Mar 27, 2024 |
-33.18 |
| Mar 26, 2024 |
-31.90 |
| Mar 25, 2024 |
-32.25 |
| Mar 22, 2024 |
-33.57 |
| Mar 21, 2024 |
-33.93 |
| Mar 20, 2024 |
-31.92 |
| Mar 19, 2024 |
-31.25 |
| Mar 18, 2024 |
-30.83 |
| Mar 15, 2024 |
-30.87 |
| Mar 14, 2024 |
-37.30 |
| Mar 13, 2024 |
-38.02 |
| Mar 12, 2024 |
-38.51 |
| Mar 11, 2024 |
-38.84 |
| Mar 8, 2024 |
-39.66 |
| Mar 7, 2024 |
-37.99 |
| Mar 6, 2024 |
-38.22 |
| Mar 5, 2024 |
-36.73 |
| Mar 4, 2024 |
-39.20 |
| Mar 1, 2024 |
-38.99 |
| Feb 29, 2024 |
-38.17 |
| Feb 28, 2024 |
-37.38 |
| Feb 27, 2024 |
-37.03 |
| Feb 26, 2024 |
-36.02 |
| Feb 23, 2024 |
-35.90 |
| Feb 22, 2024 |
-35.63 |
| Feb 21, 2024 |
-36.12 |
| Feb 20, 2024 |
-35.89 |
| Feb 16, 2024 |
-37.00 |
| Feb 15, 2024 |
-39.70 |
| Feb 14, 2024 |
-39.82 |
| Feb 13, 2024 |
-36.20 |
| Feb 12, 2024 |
-37.59 |
| Feb 9, 2024 |
-37.13 |
| Feb 8, 2024 |
-38.28 |
| Feb 7, 2024 |
-39.12 |
| Feb 6, 2024 |
-38.95 |
| Feb 5, 2024 |
-38.12 |
| Feb 2, 2024 |
-39.47 |
| Feb 1, 2024 |
-40.08 |
| Jan 31, 2024 |
-38.76 |
| Jan 30, 2024 |
-39.29 |
| Jan 29, 2024 |
-40.12 |
| Jan 26, 2024 |
-38.51 |
| Jan 25, 2024 |
-37.25 |
| Jan 24, 2024 |
-36.60 |
| Jan 23, 2024 |
-37.04 |
| Jan 22, 2024 |
-37.63 |
| Jan 19, 2024 |
-36.64 |
| Jan 18, 2024 |
-35.04 |
| Jan 17, 2024 |
-34.51 |
| Jan 16, 2024 |
-34.98 |
| Jan 12, 2024 |
-35.88 |
| Jan 11, 2024 |
-36.47 |
| Jan 10, 2024 |
-36.83 |
| Jan 9, 2024 |
-37.55 |
| Jan 8, 2024 |
-37.75 |
| Jan 5, 2024 |
-36.06 |
| Jan 4, 2024 |
-36.45 |
| Jan 3, 2024 |
-37.37 |
| Jan 2, 2024 |
-39.12 |
| Dec 29, 2023 |
-47.50 |
| Dec 28, 2023 |
-48.44 |
| Dec 27, 2023 |
-49.03 |
| Dec 26, 2023 |
-48.28 |
| Dec 22, 2023 |
-48.39 |
| Dec 21, 2023 |
-48.35 |
| Dec 20, 2023 |
-46.55 |
| Dec 19, 2023 |
-47.49 |
| Dec 18, 2023 |
-45.99 |
| Dec 15, 2023 |
-45.55 |
| Dec 14, 2023 |
-45.33 |
| Dec 13, 2023 |
-41.94 |
| Dec 12, 2023 |
-37.43 |
| Dec 11, 2023 |
-35.81 |
| Dec 8, 2023 |
-36.63 |
| Dec 7, 2023 |
-36.93 |
| Dec 6, 2023 |
-35.37 |
| Dec 5, 2023 |
-34.61 |
| Dec 4, 2023 |
-34.42 |
| Dec 1, 2023 |
-33.73 |
| Nov 30, 2023 |
-31.43 |
| Nov 29, 2023 |
-32.71 |
| Nov 28, 2023 |
-32.36 |
| Nov 27, 2023 |
-31.58 |
| Nov 24, 2023 |
-30.55 |
| Nov 22, 2023 |
-30.31 |
| Nov 21, 2023 |
-28.96 |
| Nov 20, 2023 |
-29.29 |
| Nov 17, 2023 |
-29.67 |
| Nov 16, 2023 |
-31.21 |
| Nov 15, 2023 |
-31.05 |
| Nov 14, 2023 |
-30.61 |
| Nov 13, 2023 |
-26.46 |
| Nov 10, 2023 |
-27.40 |
| Nov 9, 2023 |
-26.89 |
| Nov 8, 2023 |
-28.43 |
| Nov 7, 2023 |
-28.65 |
| Nov 6, 2023 |
-27.79 |
| Nov 3, 2023 |
-28.34 |
| Nov 2, 2023 |
-26.26 |
| Nov 1, 2023 |
-27.18 |
| Oct 31, 2023 |
-26.98 |
| Oct 30, 2023 |
-29.56 |
| Oct 27, 2023 |
-29.21 |
| Oct 26, 2023 |
-28.69 |
| Oct 25, 2023 |
-28.82 |
| Oct 24, 2023 |
-29.94 |
| Oct 23, 2023 |
-29.09 |
| Oct 20, 2023 |
-29.55 |
| Oct 19, 2023 |
-29.96 |
| Oct 18, 2023 |
-31.46 |
| Oct 17, 2023 |
-32.87 |
| Oct 16, 2023 |
-32.94 |
| Oct 13, 2023 |
-33.20 |
| Oct 12, 2023 |
-33.89 |
| Oct 11, 2023 |
-35.33 |
| Oct 10, 2023 |
-35.58 |
| Oct 9, 2023 |
-34.07 |
| Oct 6, 2023 |
-34.32 |
| Oct 5, 2023 |
-34.12 |
| Oct 4, 2023 |
-34.19 |
| Oct 3, 2023 |
-33.02 |
| Oct 2, 2023 |
-35.89 |
| Sep 29, 2023 |
-30.45 |
| Sep 28, 2023 |
-30.84 |
| Sep 27, 2023 |
-30.38 |
| Sep 26, 2023 |
-29.68 |
| Sep 25, 2023 |
-29.79 |
| Sep 22, 2023 |
-29.56 |
| Sep 21, 2023 |
-30.33 |
| Sep 20, 2023 |
-31.99 |
| Sep 19, 2023 |
-31.60 |
| Sep 18, 2023 |
-31.40 |
| Sep 15, 2023 |
-31.66 |
| Sep 14, 2023 |
-32.97 |
| Sep 13, 2023 |
-33.97 |
| Sep 12, 2023 |
-35.84 |
| Sep 11, 2023 |
-35.14 |
| Sep 8, 2023 |
-34.97 |
| Sep 7, 2023 |
-35.65 |
| Sep 6, 2023 |
-36.06 |
| Sep 5, 2023 |
-36.37 |
| Sep 1, 2023 |
-36.50 |
| Aug 31, 2023 |
-36.16 |
| Aug 30, 2023 |
-36.48 |
| Aug 29, 2023 |
-35.04 |
| Aug 28, 2023 |
-34.57 |
| Aug 25, 2023 |
-34.08 |
| Aug 24, 2023 |
-34.26 |
| Aug 23, 2023 |
-34.18 |
| Aug 22, 2023 |
-34.01 |
| Aug 21, 2023 |
-33.28 |
| Aug 18, 2023 |
-34.93 |
| Aug 17, 2023 |
-34.75 |
| Aug 16, 2023 |
-35.60 |
| Aug 15, 2023 |
-38.64 |
| Aug 14, 2023 |
-40.09 |
| Aug 11, 2023 |
-40.13 |
| Aug 10, 2023 |
-39.72 |
| Aug 9, 2023 |
-39.98 |
| Aug 8, 2023 |
-40.56 |
| Aug 7, 2023 |
-39.80 |
| Aug 4, 2023 |
-40.13 |
| Aug 3, 2023 |
-38.86 |
| Aug 2, 2023 |
-38.13 |
| Aug 1, 2023 |
-39.17 |
| Jul 31, 2023 |
-38.06 |
| Jul 28, 2023 |
-37.45 |
| Jul 27, 2023 |
-36.17 |
| Jul 26, 2023 |
-37.58 |
| Jul 25, 2023 |
-37.24 |
| Jul 24, 2023 |
-37.47 |
| Jul 21, 2023 |
-36.41 |
| Jul 20, 2023 |
-36.74 |
| Jul 19, 2023 |
-38.52 |
| Jul 18, 2023 |
-38.33 |
| Jul 17, 2023 |
-37.67 |
| Jul 14, 2023 |
-37.18 |
| Jul 13, 2023 |
-38.07 |
| Jul 12, 2023 |
-36.87 |
| Jul 11, 2023 |
-36.28 |
| Jul 10, 2023 |
-32.12 |
| Jul 7, 2023 |
-32.03 |
| Jul 6, 2023 |
-31.79 |
| Jul 5, 2023 |
-33.61 |
| Jul 3, 2023 |
-35.56 |
| Jun 30, 2023 |
-34.35 |
| Jun 29, 2023 |
-48.23 |
| Jun 28, 2023 |
-51.41 |
| Jun 27, 2023 |
-49.52 |
| Jun 26, 2023 |
-47.06 |
| Jun 23, 2023 |
-45.40 |
| Jun 22, 2023 |
-46.40 |
| Jun 21, 2023 |
-46.26 |
| Jun 20, 2023 |
-45.13 |
| Jun 16, 2023 |
-43.53 |
| Jun 15, 2023 |
-45.52 |
| Jun 14, 2023 |
-42.77 |
| Jun 13, 2023 |
-42.38 |
| Jun 12, 2023 |
-41.35 |
| Jun 9, 2023 |
-41.04 |
| Jun 8, 2023 |
-43.30 |
| Jun 7, 2023 |
-43.35 |
| Jun 6, 2023 |
-44.61 |
| Jun 5, 2023 |
-42.21 |
| Jun 2, 2023 |
-43.53 |
| Jun 1, 2023 |
-42.63 |
| May 31, 2023 |
-42.09 |
| May 30, 2023 |
-40.87 |
| May 26, 2023 |
-41.20 |
| May 25, 2023 |
-41.66 |
| May 24, 2023 |
-41.55 |
| May 23, 2023 |
-42.06 |
| May 22, 2023 |
-41.82 |
| May 19, 2023 |
-41.79 |
| May 18, 2023 |
-42.44 |
| May 17, 2023 |
-42.18 |
| May 16, 2023 |
-41.20 |
| May 15, 2023 |
-42.10 |
| May 12, 2023 |
-41.02 |
| May 11, 2023 |
-42.25 |
| May 10, 2023 |
-44.42 |
| May 9, 2023 |
-44.62 |
| May 8, 2023 |
-45.64 |
| May 5, 2023 |
-46.22 |
| May 4, 2023 |
-43.45 |
| May 3, 2023 |
-37.76 |
| May 2, 2023 |
-38.34 |
| May 1, 2023 |
-39.81 |
| Apr 28, 2023 |
-39.30 |
| Apr 27, 2023 |
-37.98 |
| Apr 26, 2023 |
-36.87 |
| Apr 25, 2023 |
-39.27 |
| Apr 24, 2023 |
-40.54 |
| Apr 21, 2023 |
-41.27 |
| Apr 20, 2023 |
-41.36 |
| Apr 19, 2023 |
-42.33 |
| Apr 18, 2023 |
-41.75 |
| Apr 17, 2023 |
-42.03 |
| Apr 14, 2023 |
-42.14 |
| Apr 13, 2023 |
-42.44 |
| Apr 12, 2023 |
-42.26 |
| Apr 11, 2023 |
-40.97 |
| Apr 10, 2023 |
-41.22 |
| Apr 6, 2023 |
-40.98 |
| Apr 5, 2023 |
-39.49 |
| Apr 4, 2023 |
-39.93 |
| Apr 3, 2023 |
-40.93 |
| Mar 31, 2023 |
-40.55 |
| Mar 30, 2023 |
-75.50 |
| Mar 29, 2023 |
-76.47 |
| Mar 28, 2023 |
-74.41 |
| Mar 27, 2023 |
-75.22 |
| Mar 24, 2023 |
-76.94 |
| Mar 23, 2023 |
-76.75 |
| Mar 22, 2023 |
-73.08 |
| Mar 21, 2023 |
-74.85 |
| Mar 20, 2023 |
-69.67 |
| Mar 17, 2023 |
-69.57 |
| Mar 16, 2023 |
-71.99 |
| Mar 15, 2023 |
-69.65 |
| Mar 14, 2023 |
-69.10 |
| Mar 13, 2023 |
-68.53 |
| Mar 10, 2023 |
-65.92 |
| Mar 9, 2023 |
-66.34 |
| Mar 8, 2023 |
-72.87 |
| Mar 7, 2023 |
-72.56 |
| Mar 6, 2023 |
-74.33 |
| Mar 3, 2023 |
-76.39 |
| Mar 2, 2023 |
-73.60 |
| Mar 1, 2023 |
-71.86 |
| Feb 28, 2023 |
-73.21 |
| Feb 27, 2023 |
-73.19 |
| Feb 24, 2023 |
-70.90 |
| Feb 23, 2023 |
-73.81 |
| Feb 22, 2023 |
-74.49 |
| Feb 21, 2023 |
-77.25 |
| Feb 17, 2023 |
-83.34 |
| Feb 16, 2023 |
-88.58 |
| Feb 15, 2023 |
-87.51 |
| Feb 14, 2023 |
-82.43 |
| Feb 13, 2023 |
-80.58 |
| Feb 10, 2023 |
-75.82 |
| Feb 9, 2023 |
-76.75 |
| Feb 8, 2023 |
-79.57 |
| Feb 7, 2023 |
-84.57 |
| Feb 6, 2023 |
-80.56 |
| Feb 3, 2023 |
-84.02 |
| Feb 2, 2023 |
-86.62 |
| Feb 1, 2023 |
-80.97 |
| Jan 31, 2023 |
-78.97 |
| Jan 30, 2023 |
-76.78 |
| Jan 27, 2023 |
-79.88 |
| Jan 26, 2023 |
-77.72 |
| Jan 25, 2023 |
-73.86 |
| Jan 24, 2023 |
-80.04 |
| Jan 23, 2023 |
-79.51 |
| Jan 20, 2023 |
-76.23 |
| Jan 19, 2023 |
-72.72 |
| Jan 18, 2023 |
-74.41 |
| Jan 17, 2023 |
-75.37 |
| Jan 13, 2023 |
-76.99 |
| Jan 12, 2023 |
-76.42 |
| Jan 11, 2023 |
-74.12 |
| Jan 10, 2023 |
-70.24 |
| Jan 9, 2023 |
-64.75 |
| Jan 6, 2023 |
-57.28 |
| Jan 5, 2023 |
-55.25 |
| Jan 4, 2023 |
-56.57 |
| Jan 3, 2023 |
-51.55 |
| Dec 30, 2022 |
192.91 |
| Dec 29, 2022 |
190.29 |
| Dec 28, 2022 |
182.87 |
| Dec 27, 2022 |
196.07 |
| Dec 23, 2022 |
202.95 |
| Dec 22, 2022 |
206.55 |
| Dec 21, 2022 |
211.90 |
| Dec 20, 2022 |
208.29 |
| Dec 19, 2022 |
216.59 |
| Dec 16, 2022 |
234.81 |
| Dec 15, 2022 |
236.45 |
| Dec 14, 2022 |
255.55 |
| Dec 13, 2022 |
255.77 |
| Dec 12, 2022 |
228.16 |
| Dec 9, 2022 |
224.45 |
| Dec 8, 2022 |
222.70 |
| Dec 7, 2022 |
230.12 |
| Dec 6, 2022 |
244.31 |
| Dec 5, 2022 |
251.07 |
| Dec 2, 2022 |
263.51 |
| Dec 1, 2022 |
259.58 |
| Nov 30, 2022 |
255.87 |
| Nov 29, 2022 |
226.74 |
| Nov 28, 2022 |
226.52 |
| Nov 25, 2022 |
226.52 |
| Nov 23, 2022 |
228.59 |
| Nov 22, 2022 |
217.35 |
| Nov 21, 2022 |
214.19 |
| Nov 18, 2022 |
226.19 |
| Nov 17, 2022 |
248.56 |
| Nov 16, 2022 |
244.74 |
| Nov 15, 2022 |
253.36 |
| Nov 14, 2022 |
243.87 |
| Nov 11, 2022 |
255.22 |
| Nov 10, 2022 |
232.19 |
| Nov 9, 2022 |
192.14 |
| Nov 8, 2022 |
202.62 |
| Nov 7, 2022 |
209.17 |
| Nov 4, 2022 |
196.29 |
| Nov 3, 2022 |
197.27 |
| Nov 2, 2022 |
163.33 |
| Nov 1, 2022 |
179.49 |
| Oct 31, 2022 |
178.18 |
| Oct 28, 2022 |
178.18 |
| Oct 27, 2022 |
175.67 |
| Oct 26, 2022 |
176.10 |
| Oct 25, 2022 |
182.00 |
| Oct 24, 2022 |
159.19 |
| Oct 21, 2022 |
161.04 |
| Oct 20, 2022 |
152.75 |
| Oct 19, 2022 |
154.82 |
| Oct 18, 2022 |
155.48 |
| Oct 17, 2022 |
156.02 |
| Oct 14, 2022 |
135.73 |
| Oct 13, 2022 |
147.51 |
| Oct 12, 2022 |
155.26 |
| Oct 11, 2022 |
147.40 |
| Oct 10, 2022 |
161.81 |
| Oct 7, 2022 |
160.39 |
| Oct 6, 2022 |
174.25 |
| Oct 5, 2022 |
168.46 |
| Oct 4, 2022 |
185.49 |
| Oct 3, 2022 |
163.12 |
| Sep 30, 2022 |
153.62 |
| Sep 29, 2022 |
39.14 |
| Sep 28, 2022 |
40.19 |
| Sep 27, 2022 |
38.83 |
| Sep 26, 2022 |
39.27 |
| Sep 23, 2022 |
39.71 |
| Sep 22, 2022 |
41.42 |
| Sep 21, 2022 |
43.10 |
| Sep 20, 2022 |
45.16 |
| Sep 19, 2022 |
46.29 |
| Sep 16, 2022 |
48.66 |
| Sep 15, 2022 |
52.06 |
| Sep 14, 2022 |
51.54 |
| Sep 13, 2022 |
51.20 |
| Sep 12, 2022 |
54.37 |
| Sep 9, 2022 |
55.82 |
| Sep 8, 2022 |
54.83 |
| Sep 7, 2022 |
50.70 |
| Sep 6, 2022 |
47.39 |
| Sep 2, 2022 |
48.45 |
| Sep 1, 2022 |
49.06 |
| Aug 31, 2022 |
47.31 |
| Aug 30, 2022 |
47.73 |
| Aug 29, 2022 |
47.23 |
| Aug 26, 2022 |
48.47 |
| Aug 25, 2022 |
51.72 |
| Aug 24, 2022 |
49.10 |
| Aug 23, 2022 |
47.25 |
| Aug 22, 2022 |
45.73 |
| Aug 19, 2022 |
47.62 |
| Aug 18, 2022 |
51.66 |
| Aug 17, 2022 |
51.93 |
| Aug 16, 2022 |
56.53 |
| Aug 15, 2022 |
58.08 |
| Aug 12, 2022 |
59.18 |
| Aug 11, 2022 |
56.99 |
| Aug 10, 2022 |
58.49 |
| Aug 9, 2022 |
52.68 |
| Aug 8, 2022 |
57.55 |
| Aug 5, 2022 |
54.24 |
| Aug 4, 2022 |
55.39 |
| Aug 3, 2022 |
54.97 |
| Aug 2, 2022 |
52.87 |
| Aug 1, 2022 |
50.81 |
| Jul 29, 2022 |
50.04 |
| Jul 28, 2022 |
49.68 |
| Jul 27, 2022 |
51.77 |
| Jul 26, 2022 |
47.81 |
| Jul 25, 2022 |
51.64 |
| Jul 22, 2022 |
52.60 |
| Jul 21, 2022 |
54.72 |
| Jul 20, 2022 |
53.91 |
| Jul 19, 2022 |
53.24 |
| Jul 18, 2022 |
48.73 |
| Jul 15, 2022 |
49.33 |
| Jul 14, 2022 |
47.72 |
| Jul 13, 2022 |
47.10 |
| Jul 12, 2022 |
48.91 |
| Jul 11, 2022 |
47.33 |
| Jul 8, 2022 |
50.54 |
| Jul 7, 2022 |
51.47 |
| Jul 6, 2022 |
49.81 |
| Jul 5, 2022 |
50.41 |
| Jul 1, 2022 |
47.72 |
| Jun 30, 2022 |
44.02 |
| Jun 29, 2022 |
29.49 |
| Jun 28, 2022 |
29.99 |
| Jun 27, 2022 |
31.17 |
| Jun 24, 2022 |
33.12 |
| Jun 23, 2022 |
31.35 |
| Jun 22, 2022 |
27.64 |
| Jun 21, 2022 |
25.84 |
| Jun 17, 2022 |
24.80 |
| Jun 16, 2022 |
24.15 |
| Jun 15, 2022 |
27.84 |
| Jun 14, 2022 |
26.04 |
| Jun 13, 2022 |
28.82 |
| Jun 10, 2022 |
33.09 |
| Jun 9, 2022 |
35.39 |
| Jun 8, 2022 |
40.58 |
| Jun 7, 2022 |
40.38 |
| Jun 6, 2022 |
39.76 |
| Jun 3, 2022 |
38.35 |
| Jun 2, 2022 |
41.30 |
| Jun 1, 2022 |
38.40 |
| May 31, 2022 |
39.09 |
| May 27, 2022 |
40.95 |
| May 26, 2022 |
37.16 |
| May 25, 2022 |
36.22 |
| May 24, 2022 |
35.11 |
| May 23, 2022 |
41.05 |
| May 20, 2022 |
40.51 |
| May 19, 2022 |
43.59 |
| May 18, 2022 |
41.09 |
| May 17, 2022 |
42.04 |
| May 16, 2022 |
38.52 |
| May 13, 2022 |
39.97 |
| May 12, 2022 |
36.47 |
| May 11, 2022 |
33.12 |
| May 10, 2022 |
34.45 |
| May 9, 2022 |
35.43 |
| May 6, 2022 |
36.60 |
| May 5, 2022 |
38.92 |
| May 4, 2022 |
44.78 |
| May 3, 2022 |
44.39 |
| May 2, 2022 |
40.51 |
| Apr 29, 2022 |
38.98 |
| Apr 28, 2022 |
40.64 |
| Apr 27, 2022 |
38.24 |
| Apr 26, 2022 |
39.22 |
| Apr 25, 2022 |
44.51 |
| Apr 22, 2022 |
43.06 |
| Apr 21, 2022 |
43.81 |
| Apr 20, 2022 |
46.29 |
| Apr 19, 2022 |
50.42 |
| Apr 18, 2022 |
47.58 |
| Apr 14, 2022 |
50.52 |
| Apr 13, 2022 |
50.98 |
| Apr 12, 2022 |
49.09 |
| Apr 11, 2022 |
51.27 |
| Apr 8, 2022 |
49.54 |
| Apr 7, 2022 |
50.64 |
| Apr 6, 2022 |
51.58 |
| Apr 5, 2022 |
55.44 |
| Apr 4, 2022 |
57.11 |
| Apr 1, 2022 |
51.22 |
| Mar 31, 2022 |
51.70 |
| Mar 30, 2022 |
43.45 |
| Mar 29, 2022 |
46.53 |
| Mar 28, 2022 |
43.75 |
| Mar 25, 2022 |
42.94 |
| Mar 24, 2022 |
46.23 |
| Mar 23, 2022 |
45.55 |
| Mar 22, 2022 |
46.74 |
| Mar 21, 2022 |
44.30 |
| Mar 18, 2022 |
46.06 |
| Mar 17, 2022 |
43.95 |
| Mar 16, 2022 |
41.52 |
| Mar 15, 2022 |
37.71 |
| Mar 14, 2022 |
36.71 |
| Mar 11, 2022 |
38.79 |
| Mar 10, 2022 |
40.64 |
| Mar 9, 2022 |
41.89 |
| Mar 8, 2022 |
38.31 |
| Mar 7, 2022 |
40.34 |
| Mar 4, 2022 |
42.60 |
| Mar 3, 2022 |
44.80 |
| Mar 2, 2022 |
47.22 |
| Mar 1, 2022 |
48.82 |
| Feb 28, 2022 |
48.72 |
| Feb 25, 2022 |
49.01 |
| Feb 24, 2022 |
48.92 |
| Feb 23, 2022 |
45.59 |
| Feb 22, 2022 |
49.71 |
| Feb 18, 2022 |
52.19 |
| Feb 17, 2022 |
54.16 |
| Feb 16, 2022 |
55.58 |
| Feb 15, 2022 |
56.78 |
| Feb 14, 2022 |
49.30 |
| Feb 11, 2022 |
46.49 |
| Feb 10, 2022 |
39.52 |
| Feb 9, 2022 |
40.43 |
| Feb 8, 2022 |
39.58 |
| Feb 7, 2022 |
39.13 |
| Feb 4, 2022 |
39.67 |
| Feb 3, 2022 |
38.19 |
| Feb 2, 2022 |
39.83 |
| Feb 1, 2022 |
42.27 |
| Jan 31, 2022 |
41.30 |
| Jan 28, 2022 |
38.07 |
| Jan 27, 2022 |
37.40 |
| Jan 26, 2022 |
38.38 |
| Jan 25, 2022 |
40.36 |
| Jan 24, 2022 |
44.26 |
| Jan 21, 2022 |
41.95 |
| Jan 20, 2022 |
44.86 |
| Jan 19, 2022 |
45.24 |
| Jan 18, 2022 |
45.08 |
| Jan 14, 2022 |
46.43 |
| Jan 13, 2022 |
47.75 |
| Jan 12, 2022 |
48.25 |
| Jan 11, 2022 |
49.60 |
| Jan 10, 2022 |
47.69 |
| Jan 7, 2022 |
47.84 |
| Jan 6, 2022 |
48.53 |
| Jan 5, 2022 |
49.59 |
| Jan 4, 2022 |
53.71 |
| Jan 3, 2022 |
54.97 |
| Dec 31, 2021 |
55.40 |
| Dec 30, 2021 |
28.66 |
| Dec 29, 2021 |
27.60 |
| Dec 28, 2021 |
28.04 |
| Dec 27, 2021 |
28.41 |
| Dec 23, 2021 |
29.18 |
| Dec 22, 2021 |
28.27 |
| Dec 21, 2021 |
28.24 |
| Dec 20, 2021 |
26.78 |
| Dec 17, 2021 |
28.45 |
| Dec 16, 2021 |
26.69 |
| Dec 15, 2021 |
27.80 |
| Dec 14, 2021 |
26.32 |
| Dec 13, 2021 |
26.77 |
| Dec 10, 2021 |
27.18 |
| Dec 9, 2021 |
28.39 |
| Dec 8, 2021 |
30.02 |
| Dec 7, 2021 |
28.61 |
| Dec 6, 2021 |
27.54 |
| Dec 3, 2021 |
27.27 |
| Dec 2, 2021 |
23.76 |
| Dec 1, 2021 |
23.05 |
| Nov 30, 2021 |
23.77 |
| Nov 29, 2021 |
23.77 |
| Nov 26, 2021 |
24.55 |
| Nov 24, 2021 |
25.04 |
| Nov 23, 2021 |
23.81 |
| Nov 22, 2021 |
23.19 |
| Nov 19, 2021 |
24.82 |
| Nov 18, 2021 |
25.38 |
| Nov 17, 2021 |
27.21 |
| Nov 16, 2021 |
28.65 |
| Nov 15, 2021 |
29.07 |
| Nov 12, 2021 |
29.30 |
| Nov 11, 2021 |
29.13 |
| Nov 10, 2021 |
29.49 |
| Nov 9, 2021 |
30.70 |
| Nov 8, 2021 |
31.43 |
| Nov 5, 2021 |
30.50 |
| Nov 4, 2021 |
31.32 |
| Nov 3, 2021 |
30.17 |
| Nov 2, 2021 |
42.59 |
| Nov 1, 2021 |
48.27 |
| Oct 29, 2021 |
51.97 |
| Oct 28, 2021 |
49.10 |
| Oct 27, 2021 |
46.00 |
| Oct 26, 2021 |
47.31 |
| Oct 25, 2021 |
47.29 |
| Oct 22, 2021 |
45.45 |
| Oct 21, 2021 |
45.35 |
| Oct 20, 2021 |
43.39 |
| Oct 19, 2021 |
42.81 |
| Oct 18, 2021 |
41.90 |
| Oct 15, 2021 |
47.03 |
| Oct 14, 2021 |
47.27 |
| Oct 13, 2021 |
46.72 |
| Oct 12, 2021 |
45.40 |
| Oct 11, 2021 |
44.18 |
| Oct 8, 2021 |
44.78 |
| Oct 7, 2021 |
46.28 |
| Oct 6, 2021 |
43.24 |
| Oct 5, 2021 |
42.19 |
| Oct 4, 2021 |
41.55 |
| Oct 1, 2021 |
44.39 |
| Sep 30, 2021 |
43.12 |
| Sep 29, 2021 |
35.30 |
| Sep 28, 2021 |
36.52 |
| Sep 27, 2021 |
37.84 |
| Sep 24, 2021 |
37.81 |
| Sep 23, 2021 |
39.82 |
| Sep 22, 2021 |
39.96 |
| Sep 21, 2021 |
40.41 |
| Sep 20, 2021 |
40.83 |
| Sep 17, 2021 |
40.77 |
| Sep 16, 2021 |
39.11 |
| Sep 15, 2021 |
38.15 |
| Sep 14, 2021 |
38.59 |
| Sep 13, 2021 |
39.96 |
| Sep 10, 2021 |
38.56 |
| Sep 9, 2021 |
39.25 |
| Sep 8, 2021 |
39.96 |
| Sep 7, 2021 |
41.98 |
| Sep 3, 2021 |
41.58 |
| Sep 2, 2021 |
42.32 |
| Sep 1, 2021 |
42.15 |
| Aug 31, 2021 |
40.63 |
| Aug 30, 2021 |
40.81 |
| Aug 27, 2021 |
42.46 |
| Aug 26, 2021 |
41.65 |
| Aug 25, 2021 |
42.84 |
| Aug 24, 2021 |
41.55 |
| Aug 23, 2021 |
41.72 |
| Aug 20, 2021 |
40.77 |
| Aug 19, 2021 |
38.17 |
| Aug 18, 2021 |
39.28 |
| Aug 17, 2021 |
39.26 |
| Aug 16, 2021 |
39.92 |
| Aug 13, 2021 |
40.97 |
| Aug 12, 2021 |
42.53 |
| Aug 11, 2021 |
42.56 |
| Aug 10, 2021 |
42.77 |
| Aug 9, 2021 |
43.75 |
| Aug 6, 2021 |
43.47 |
| Aug 5, 2021 |
48.26 |
| Aug 4, 2021 |
47.73 |
| Aug 3, 2021 |
45.28 |
| Aug 2, 2021 |
46.83 |
| Jul 30, 2021 |
46.16 |
| Jul 29, 2021 |
47.06 |
| Jul 28, 2021 |
48.27 |
| Jul 27, 2021 |
46.36 |
| Jul 26, 2021 |
47.49 |
| Jul 23, 2021 |
49.00 |
| Jul 22, 2021 |
48.47 |
| Jul 21, 2021 |
49.01 |
| Jul 20, 2021 |
47.08 |
| Jul 19, 2021 |
45.38 |
| Jul 16, 2021 |
45.05 |
| Jul 15, 2021 |
45.43 |
| Jul 14, 2021 |
46.00 |
| Jul 13, 2021 |
48.27 |
| Jul 12, 2021 |
50.32 |
| Jul 9, 2021 |
50.92 |
| Jul 8, 2021 |
50.12 |
| Jul 7, 2021 |
52.10 |
| Jul 6, 2021 |
53.24 |
| Jul 2, 2021 |
51.99 |
| Jul 1, 2021 |
53.72 |
| Jun 30, 2021 |
54.58 |
| Jun 29, 2021 |
78.16 |
| Jun 28, 2021 |
78.13 |
| Jun 25, 2021 |
74.17 |
| Jun 24, 2021 |
76.00 |
| Jun 23, 2021 |
73.22 |
| Jun 22, 2021 |
71.17 |
| Jun 21, 2021 |
70.16 |
| Jun 18, 2021 |
72.28 |
| Jun 17, 2021 |
69.98 |
| Jun 16, 2021 |
67.24 |
| Jun 15, 2021 |
67.52 |
| Jun 14, 2021 |
70.58 |
| Jun 11, 2021 |
68.63 |
| Jun 10, 2021 |
67.41 |
| Jun 9, 2021 |
69.03 |
| Jun 8, 2021 |
70.23 |
| Jun 7, 2021 |
69.86 |
| Jun 4, 2021 |
67.18 |
| Jun 3, 2021 |
66.91 |
| Jun 2, 2021 |
69.26 |
| Jun 1, 2021 |
70.57 |
| May 28, 2021 |
73.25 |
| May 27, 2021 |
71.84 |
| May 26, 2021 |
71.23 |
| May 25, 2021 |
69.85 |
| May 24, 2021 |
70.12 |
| May 21, 2021 |
67.91 |
| May 20, 2021 |
69.42 |
| May 19, 2021 |
66.61 |
| May 18, 2021 |
67.88 |
| May 17, 2021 |
68.15 |
| May 14, 2021 |
69.37 |
| May 13, 2021 |
65.97 |
| May 12, 2021 |
67.12 |
| May 11, 2021 |
71.44 |
| May 10, 2021 |
69.79 |
| May 7, 2021 |
74.12 |
| May 6, 2021 |
70.70 |
| May 5, 2021 |
70.74 |
| May 4, 2021 |
76.19 |
| May 3, 2021 |
79.21 |
| Apr 30, 2021 |
82.36 |
| Apr 29, 2021 |
84.02 |
| Apr 28, 2021 |
86.46 |
| Apr 27, 2021 |
88.68 |
| Apr 26, 2021 |
90.25 |
| Apr 23, 2021 |
87.26 |
| Apr 22, 2021 |
84.04 |
| Apr 21, 2021 |
85.88 |
| Apr 20, 2021 |
81.71 |
| Apr 19, 2021 |
84.41 |
| Apr 16, 2021 |
85.56 |
| Apr 15, 2021 |
90.40 |
| Apr 14, 2021 |
86.88 |
| Apr 13, 2021 |
92.33 |
| Apr 12, 2021 |
90.83 |
| Apr 9, 2021 |
93.04 |
| Apr 8, 2021 |
94.18 |
| Apr 7, 2021 |
87.91 |
| Apr 6, 2021 |
89.61 |
| Apr 5, 2021 |
84.76 |
| Apr 1, 2021 |
84.71 |
| Mar 31, 2021 |
82.02 |
| Mar 30, 2021 |
218.19 |
| Mar 29, 2021 |
209.70 |
| Mar 26, 2021 |
225.33 |
| Mar 25, 2021 |
220.57 |
| Mar 24, 2021 |
225.58 |
| Mar 23, 2021 |
240.22 |
| Mar 22, 2021 |
247.24 |
| Mar 19, 2021 |
240.47 |
| Mar 18, 2021 |
234.66 |
| Mar 17, 2021 |
259.50 |
| Mar 16, 2021 |
264.21 |
| Mar 15, 2021 |
273.10 |
| Mar 12, 2021 |
273.53 |
| Mar 11, 2021 |
286.98 |
| Mar 10, 2021 |
265.83 |
| Mar 9, 2021 |
247.98 |
| Mar 8, 2021 |
220.03 |
| Mar 5, 2021 |
241.60 |
| Mar 4, 2021 |
244.35 |
| Mar 3, 2021 |
270.35 |
| Mar 2, 2021 |
296.43 |
| Mar 1, 2021 |
306.99 |
| Feb 26, 2021 |
295.34 |
| Feb 25, 2021 |
277.08 |
| Feb 24, 2021 |
301.40 |
| Feb 23, 2021 |
310.83 |
| Feb 22, 2021 |
312.37 |
| Feb 19, 2021 |
336.19 |
| Feb 18, 2021 |
336.25 |
| Feb 17, 2021 |
353.73 |
| Feb 16, 2021 |
374.55 |
| Feb 12, 2021 |
370.26 |
| Feb 11, 2021 |
362.43 |
| Feb 10, 2021 |
302.26 |
| Feb 9, 2021 |
310.52 |
| Feb 8, 2021 |
299.33 |
| Feb 5, 2021 |
285.98 |
| Feb 4, 2021 |
269.20 |
| Feb 3, 2021 |
261.37 |
| Feb 2, 2021 |
261.52 |
| Feb 1, 2021 |
245.48 |
| Jan 29, 2021 |
231.94 |
| Jan 28, 2021 |
235.83 |
| Jan 27, 2021 |
225.80 |
| Jan 26, 2021 |
250.04 |
| Jan 25, 2021 |
265.62 |
| Jan 22, 2021 |
263.49 |
| Jan 21, 2021 |
263.69 |
| Jan 20, 2021 |
269.07 |
| Jan 19, 2021 |
259.69 |
| Jan 15, 2021 |
246.40 |
| Jan 14, 2021 |
259.14 |
| Jan 13, 2021 |
258.17 |
| Jan 12, 2021 |
264.52 |
| Jan 11, 2021 |
258.09 |
| Jan 8, 2021 |
261.00 |
| Jan 7, 2021 |
255.62 |
| Jan 6, 2021 |
240.61 |
| Jan 5, 2021 |
242.59 |
| Jan 4, 2021 |
232.58 |
| Dec 31, 2020 |
230.59 |
| Dec 30, 2020 |
-127.99 |
| Dec 29, 2020 |
-128.12 |
| Dec 28, 2020 |
-130.50 |
| Dec 24, 2020 |
-137.19 |
| Dec 23, 2020 |
-140.10 |
| Dec 22, 2020 |
-139.46 |
| Dec 21, 2020 |
-134.68 |
| Dec 18, 2020 |
-133.33 |
| Dec 17, 2020 |
-137.07 |
| Dec 16, 2020 |
-133.11 |
| Dec 15, 2020 |
-131.76 |
| Dec 14, 2020 |
-132.17 |
| Dec 11, 2020 |
-123.52 |
| Dec 10, 2020 |
-117.48 |
| Dec 9, 2020 |
-113.15 |
| Dec 8, 2020 |
-110.30 |
| Dec 7, 2020 |
-107.18 |
| Dec 4, 2020 |
-101.62 |
| Dec 3, 2020 |
-101.96 |
| Dec 2, 2020 |
-101.77 |
| Dec 1, 2020 |
-101.87 |
| Nov 30, 2020 |
-102.56 |
| Nov 27, 2020 |
-102.83 |
| Nov 25, 2020 |
-101.76 |
| Nov 24, 2020 |
-101.65 |
| Nov 23, 2020 |
-109.66 |
| Nov 20, 2020 |
-106.78 |
| Nov 19, 2020 |
-104.45 |
| Nov 18, 2020 |
-96.31 |
| Nov 17, 2020 |
-99.70 |
| Nov 16, 2020 |
-101.70 |
| Nov 13, 2020 |
-100.56 |
| Nov 12, 2020 |
-102.13 |
| Nov 11, 2020 |
-102.80 |
| Nov 10, 2020 |
-94.23 |
| Nov 9, 2020 |
-98.42 |
| Nov 6, 2020 |
-114.48 |
| Nov 5, 2020 |
-98.12 |
| Nov 4, 2020 |
-93.74 |
| Nov 3, 2020 |
-84.46 |
| Nov 2, 2020 |
-81.62 |
| Oct 30, 2020 |
-81.01 |
| Oct 29, 2020 |
-84.82 |
| Oct 28, 2020 |
-82.18 |
| Oct 27, 2020 |
-85.39 |
| Oct 26, 2020 |
-84.86 |
| Oct 23, 2020 |
-89.48 |
| Oct 22, 2020 |
-90.17 |
| Oct 21, 2020 |
-92.28 |
| Oct 20, 2020 |
-92.03 |
| Oct 19, 2020 |
-92.05 |
| Oct 16, 2020 |
-90.55 |
| Oct 15, 2020 |
-95.88 |
| Oct 14, 2020 |
-97.02 |
| Oct 13, 2020 |
-95.14 |
| Oct 12, 2020 |
-94.93 |
| Oct 9, 2020 |
-98.58 |
| Oct 8, 2020 |
-99.45 |
| Oct 7, 2020 |
-99.98 |
| Oct 6, 2020 |
-99.40 |
| Oct 5, 2020 |
-105.15 |
| Oct 2, 2020 |
-102.98 |
| Oct 1, 2020 |
-102.25 |
| Sep 30, 2020 |
-95.58 |
| Sep 29, 2020 |
-56.83 |
| Sep 28, 2020 |
-56.66 |
| Sep 25, 2020 |
-56.73 |
| Sep 24, 2020 |
-54.43 |
| Sep 23, 2020 |
-53.44 |
| Sep 22, 2020 |
-55.35 |
| Sep 21, 2020 |
-53.03 |
| Sep 18, 2020 |
-53.14 |
| Sep 17, 2020 |
-53.52 |
| Sep 16, 2020 |
-52.54 |
| Sep 15, 2020 |
-50.01 |
| Sep 14, 2020 |
-47.35 |
| Sep 11, 2020 |
-46.15 |
| Sep 10, 2020 |
-44.40 |
| Sep 9, 2020 |
-44.11 |
| Sep 8, 2020 |
-43.00 |
| Sep 4, 2020 |
-45.15 |
| Sep 3, 2020 |
-46.19 |
| Sep 2, 2020 |
-48.75 |
| Sep 1, 2020 |
-48.19 |
| Aug 31, 2020 |
-46.40 |
| Aug 28, 2020 |
-47.44 |
| Aug 27, 2020 |
-46.05 |
| Aug 26, 2020 |
-45.13 |
| Aug 25, 2020 |
-44.45 |
| Aug 24, 2020 |
-44.96 |
| Aug 21, 2020 |
-44.70 |
| Aug 20, 2020 |
-44.46 |
| Aug 19, 2020 |
-45.12 |
| Aug 18, 2020 |
-44.11 |
| Aug 17, 2020 |
-42.42 |
| Aug 14, 2020 |
-40.32 |
| Aug 13, 2020 |
-38.86 |
| Aug 12, 2020 |
-39.90 |
| Aug 11, 2020 |
-39.45 |
| Aug 10, 2020 |
-42.12 |
| Aug 7, 2020 |
-42.40 |
| Aug 6, 2020 |
-36.85 |
| Aug 5, 2020 |
-36.30 |
| Aug 4, 2020 |
-34.73 |
| Aug 3, 2020 |
-34.53 |
| Jul 31, 2020 |
-34.83 |
| Jul 30, 2020 |
-35.83 |
| Jul 29, 2020 |
-33.56 |
| Jul 28, 2020 |
-32.57 |
| Jul 27, 2020 |
-33.84 |
| Jul 24, 2020 |
-33.05 |
| Jul 23, 2020 |
-32.90 |
| Jul 22, 2020 |
-34.17 |
| Jul 21, 2020 |
-32.58 |
| Jul 20, 2020 |
-33.40 |
| Jul 17, 2020 |
-32.06 |
| Jul 16, 2020 |
-30.70 |
| Jul 15, 2020 |
-28.63 |
| Jul 14, 2020 |
-27.81 |
| Jul 13, 2020 |
-28.04 |
| Jul 10, 2020 |
-30.74 |
| Jul 9, 2020 |
-31.23 |
| Jul 8, 2020 |
-31.64 |
| Jul 7, 2020 |
-31.03 |
| Jul 6, 2020 |
-30.09 |
| Jul 2, 2020 |
-29.21 |
| Jul 1, 2020 |
-28.51 |
| Jun 30, 2020 |
-27.65 |
| Jun 29, 2020 |
-28.77 |
| Jun 26, 2020 |
-27.79 |
| Jun 25, 2020 |
-30.02 |
| Jun 24, 2020 |
-30.16 |
| Jun 23, 2020 |
-32.60 |
| Jun 22, 2020 |
-31.03 |
| Jun 19, 2020 |
-32.05 |
| Jun 18, 2020 |
-31.47 |
| Jun 17, 2020 |
-31.09 |
| Jun 16, 2020 |
-30.04 |
| Jun 15, 2020 |
-30.61 |
| Jun 12, 2020 |
-28.56 |
| Jun 11, 2020 |
-28.25 |
| Jun 10, 2020 |
-30.35 |
| Jun 9, 2020 |
-31.37 |
| Jun 8, 2020 |
-32.06 |
| Jun 5, 2020 |
-30.18 |
| Jun 4, 2020 |
-31.52 |
| Jun 3, 2020 |
-31.94 |
| Jun 2, 2020 |
-30.22 |
| Jun 1, 2020 |
-29.47 |
| May 29, 2020 |
-29.33 |
| May 28, 2020 |
-28.93 |
| May 27, 2020 |
-30.00 |
| May 26, 2020 |
-29.89 |
| May 22, 2020 |
-28.37 |
| May 21, 2020 |
-26.88 |
| May 20, 2020 |
-26.81 |
| May 19, 2020 |
-24.91 |
| May 18, 2020 |
-23.97 |
| May 15, 2020 |
-23.43 |
| May 14, 2020 |
-22.59 |
| May 13, 2020 |
-21.99 |
| May 12, 2020 |
-23.72 |
| May 11, 2020 |
-27.90 |
| May 8, 2020 |
-26.11 |
| May 7, 2020 |
-23.29 |
| May 6, 2020 |
-20.01 |
| May 5, 2020 |
-20.12 |
| May 4, 2020 |
-19.47 |
| May 1, 2020 |
-19.39 |
| Apr 30, 2020 |
-20.35 |
| Apr 29, 2020 |
-21.41 |
| Apr 28, 2020 |
-19.20 |
| Apr 27, 2020 |
-19.74 |
| Apr 24, 2020 |
-18.27 |
| Apr 23, 2020 |
-16.75 |
| Apr 22, 2020 |
-17.00 |
| Apr 21, 2020 |
-15.38 |
| Apr 20, 2020 |
-15.55 |
| Apr 17, 2020 |
-15.47 |
| Apr 16, 2020 |
-13.57 |
| Apr 15, 2020 |
-15.33 |
| Apr 14, 2020 |
-16.98 |
| Apr 13, 2020 |
-16.82 |
| Apr 9, 2020 |
-18.22 |
| Apr 8, 2020 |
-17.30 |
| Apr 7, 2020 |
-16.41 |
| Apr 6, 2020 |
-15.97 |
| Apr 3, 2020 |
-11.62 |
| Apr 2, 2020 |
-11.50 |
| Apr 1, 2020 |
-12.34 |
| Mar 31, 2020 |
-15.27 |
| Mar 30, 2020 |
-25.93 |
| Mar 27, 2020 |
-26.66 |
| Mar 26, 2020 |
-29.03 |
| Mar 25, 2020 |
-28.29 |
| Mar 24, 2020 |
-25.73 |
| Mar 23, 2020 |
-21.06 |
| Mar 20, 2020 |
-17.70 |
| Mar 19, 2020 |
-16.97 |
| Mar 18, 2020 |
-15.88 |
| Mar 17, 2020 |
-18.48 |
| Mar 16, 2020 |
-18.93 |
| Mar 13, 2020 |
-25.33 |
| Mar 12, 2020 |
-24.66 |
| Mar 11, 2020 |
-29.63 |
| Mar 10, 2020 |
-32.88 |
| Mar 9, 2020 |
-32.53 |
| Mar 6, 2020 |
-36.18 |
| Mar 5, 2020 |
-38.01 |
| Mar 4, 2020 |
-40.27 |
| Mar 3, 2020 |
-39.40 |
| Mar 2, 2020 |
-40.39 |
| Feb 28, 2020 |
-41.57 |
| Feb 27, 2020 |
-40.57 |
| Feb 26, 2020 |
-42.63 |
| Feb 25, 2020 |
-43.21 |
| Feb 24, 2020 |
-44.80 |
| Feb 21, 2020 |
-49.23 |
| Feb 20, 2020 |
-48.09 |
| Feb 19, 2020 |
-40.45 |
| Feb 18, 2020 |
-38.62 |
| Feb 14, 2020 |
-38.26 |
| Feb 13, 2020 |
-38.15 |
| Feb 12, 2020 |
-37.28 |
| Feb 11, 2020 |
-37.41 |
| Feb 10, 2020 |
-37.10 |
| Feb 7, 2020 |
-36.86 |
| Feb 6, 2020 |
-36.85 |
| Feb 5, 2020 |
-35.98 |
| Feb 4, 2020 |
-35.87 |
| Feb 3, 2020 |
-33.87 |
| Jan 31, 2020 |
-33.56 |
| Jan 30, 2020 |
-34.50 |
| Jan 29, 2020 |
-34.83 |
| Jan 28, 2020 |
-34.35 |
| Jan 27, 2020 |
-34.37 |
| Jan 24, 2020 |
-35.42 |
| Jan 23, 2020 |
-35.25 |
| Jan 22, 2020 |
-35.13 |
| Jan 21, 2020 |
-35.18 |
| Jan 17, 2020 |
-35.02 |
| Jan 16, 2020 |
-34.37 |
| Jan 15, 2020 |
-33.95 |
| Jan 14, 2020 |
-34.28 |
| Jan 13, 2020 |
-33.87 |
| Jan 10, 2020 |
-33.04 |
| Jan 9, 2020 |
-33.20 |
| Jan 8, 2020 |
-33.19 |
| Jan 7, 2020 |
-33.19 |
| Jan 6, 2020 |
-32.25 |
| Jan 3, 2020 |
-32.32 |
| Jan 2, 2020 |
-32.73 |
| Dec 31, 2019 |
-33.34 |
| Dec 30, 2019 |
-26.03 |
| Dec 27, 2019 |
-26.39 |
| Dec 26, 2019 |
-25.98 |
| Dec 24, 2019 |
-25.55 |
| Dec 23, 2019 |
-25.10 |
| Dec 20, 2019 |
-24.74 |
| Dec 19, 2019 |
-25.51 |
| Dec 18, 2019 |
-24.99 |
| Dec 17, 2019 |
-24.26 |
| Dec 16, 2019 |
-24.04 |
| Dec 13, 2019 |
-23.48 |
| Dec 12, 2019 |
-23.69 |
| Dec 11, 2019 |
-23.84 |
| Dec 10, 2019 |
-22.91 |
| Dec 9, 2019 |
-22.35 |
| Dec 6, 2019 |
-22.57 |
| Dec 5, 2019 |
-22.56 |
| Dec 4, 2019 |
-22.19 |
| Dec 3, 2019 |
-21.90 |
| Dec 2, 2019 |
-21.66 |
| Nov 29, 2019 |
-21.12 |
| Nov 27, 2019 |
-21.00 |
| Nov 26, 2019 |
-21.91 |
| Nov 25, 2019 |
-22.44 |
| Nov 22, 2019 |
-22.60 |
| Nov 21, 2019 |
-21.60 |
| Nov 20, 2019 |
-20.91 |
| Nov 19, 2019 |
-20.09 |
| Nov 18, 2019 |
-21.72 |
| Nov 15, 2019 |
-21.52 |
| Nov 14, 2019 |
-20.97 |
| Nov 13, 2019 |
-20.36 |
| Nov 12, 2019 |
-20.12 |
| Nov 11, 2019 |
-20.72 |
| Nov 8, 2019 |
-19.91 |
| Nov 7, 2019 |
-16.79 |
| Nov 6, 2019 |
-16.93 |
| Nov 5, 2019 |
-16.73 |
| Nov 4, 2019 |
-17.20 |
| Nov 1, 2019 |
-16.98 |
| Oct 31, 2019 |
-16.13 |
| Oct 30, 2019 |
-16.59 |
| Oct 29, 2019 |
-17.06 |
| Oct 28, 2019 |
-17.95 |
| Oct 25, 2019 |
-17.49 |
| Oct 24, 2019 |
-16.86 |
| Oct 23, 2019 |
-16.67 |
| Oct 22, 2019 |
-16.43 |
| Oct 21, 2019 |
-16.70 |
| Oct 18, 2019 |
-15.73 |
| Oct 17, 2019 |
-15.77 |
| Oct 16, 2019 |
-15.14 |
| Oct 15, 2019 |
-15.08 |
| Oct 14, 2019 |
-14.27 |
| Oct 11, 2019 |
-13.75 |
| Oct 10, 2019 |
-13.25 |
| Oct 9, 2019 |
-13.76 |
| Oct 8, 2019 |
-13.32 |
| Oct 7, 2019 |
-14.54 |
| Oct 4, 2019 |
-14.26 |
| Oct 3, 2019 |
-13.73 |
| Oct 2, 2019 |
-13.40 |
| Oct 1, 2019 |
-14.03 |
| Sep 30, 2019 |
-14.05 |
| Sep 27, 2019 |
-19.87 |
| Sep 26, 2019 |
-20.13 |
| Sep 25, 2019 |
-20.57 |
| Sep 24, 2019 |
-19.73 |
| Sep 23, 2019 |
-20.46 |
| Sep 20, 2019 |
-20.64 |
| Sep 19, 2019 |
-20.94 |
| Sep 18, 2019 |
-21.25 |
| Sep 17, 2019 |
-22.24 |
| Sep 16, 2019 |
-22.33 |
| Sep 13, 2019 |
-21.99 |
| Sep 12, 2019 |
-22.02 |
| Sep 11, 2019 |
-22.78 |
| Sep 10, 2019 |
-22.64 |
| Sep 9, 2019 |
-21.04 |
| Sep 6, 2019 |
-21.57 |
| Sep 5, 2019 |
-22.04 |
| Sep 4, 2019 |
-22.26 |
| Sep 3, 2019 |
-22.93 |
| Aug 30, 2019 |
-24.20 |
| Aug 29, 2019 |
-23.73 |
| Aug 28, 2019 |
-22.91 |
| Aug 27, 2019 |
-22.74 |
| Aug 26, 2019 |
-23.48 |
| Aug 23, 2019 |
-24.27 |
| Aug 22, 2019 |
-25.07 |
| Aug 21, 2019 |
-25.17 |
| Aug 20, 2019 |
-24.80 |
| Aug 19, 2019 |
-25.59 |
| Aug 16, 2019 |
-25.53 |
| Aug 15, 2019 |
-24.21 |
| Aug 14, 2019 |
-24.54 |
| Aug 13, 2019 |
-26.26 |
| Aug 12, 2019 |
-26.54 |
| Aug 9, 2019 |
-28.70 |
| Aug 8, 2019 |
-31.00 |
| Aug 7, 2019 |
-37.71 |
| Aug 6, 2019 |
-37.54 |
| Aug 5, 2019 |
-35.35 |
| Aug 2, 2019 |
-37.19 |
| Aug 1, 2019 |
-37.66 |
| Jul 31, 2019 |
-37.89 |
| Jul 30, 2019 |
-36.96 |
| Jul 29, 2019 |
-37.40 |
| Jul 26, 2019 |
-37.21 |
| Jul 25, 2019 |
-37.11 |
| Jul 24, 2019 |
-37.01 |
| Jul 23, 2019 |
-37.60 |
| Jul 22, 2019 |
-35.64 |
| Jul 19, 2019 |
-35.34 |
| Jul 18, 2019 |
-36.34 |
| Jul 17, 2019 |
-36.27 |
| Jul 16, 2019 |
-36.91 |
| Jul 15, 2019 |
-37.36 |
| Jul 12, 2019 |
-38.07 |
| Jul 11, 2019 |
-37.06 |
| Jul 10, 2019 |
-39.12 |
| Jul 9, 2019 |
-37.78 |
| Jul 8, 2019 |
-36.91 |
| Jul 5, 2019 |
-36.53 |
| Jul 3, 2019 |
-36.40 |
| Jul 2, 2019 |
-36.08 |
| Jul 1, 2019 |
-35.79 |
| Jun 28, 2019 |
-48.37 |
| Jun 27, 2019 |
-46.63 |
| Jun 26, 2019 |
-45.56 |
| Jun 25, 2019 |
-44.55 |
| Jun 24, 2019 |
-47.94 |
| Jun 21, 2019 |
-47.15 |
| Jun 20, 2019 |
-48.79 |
| Jun 19, 2019 |
-47.26 |
| Jun 18, 2019 |
-48.45 |
| Jun 17, 2019 |
-48.05 |
| Jun 14, 2019 |
-47.24 |
| Jun 13, 2019 |
-47.91 |
| Jun 12, 2019 |
-46.61 |
| Jun 11, 2019 |
-47.65 |
| Jun 10, 2019 |
-48.03 |
| Jun 7, 2019 |
-48.54 |
| Jun 6, 2019 |
-49.22 |
| Jun 5, 2019 |
-48.28 |
| Jun 4, 2019 |
-46.07 |
| Jun 3, 2019 |
-43.48 |
| May 31, 2019 |
-44.55 |
| May 30, 2019 |
-45.32 |
| May 29, 2019 |
-43.99 |
| May 28, 2019 |
-43.03 |
| May 24, 2019 |
-43.23 |
| May 23, 2019 |
-42.84 |
| May 22, 2019 |
-43.68 |
| May 21, 2019 |
-42.95 |
| May 20, 2019 |
-41.54 |
| May 17, 2019 |
-41.41 |
| May 16, 2019 |
-40.14 |
| May 15, 2019 |
-39.49 |
| May 14, 2019 |
-37.61 |
| May 13, 2019 |
-36.43 |
| May 10, 2019 |
-36.59 |
| May 9, 2019 |
-34.63 |
| May 8, 2019 |
-35.28 |
| May 7, 2019 |
-34.11 |
| May 6, 2019 |
-34.81 |
| May 3, 2019 |
-34.15 |
| May 2, 2019 |
-32.43 |
| May 1, 2019 |
-32.61 |
| Apr 30, 2019 |
-33.64 |
| Apr 29, 2019 |
-34.24 |
| Apr 26, 2019 |
-34.60 |
| Apr 25, 2019 |
-34.45 |
| Apr 24, 2019 |
-34.97 |
| Apr 23, 2019 |
-36.21 |
| Apr 22, 2019 |
-35.36 |
| Apr 18, 2019 |
-36.91 |
| Apr 17, 2019 |
-37.70 |
| Apr 16, 2019 |
-39.05 |
| Apr 15, 2019 |
-38.26 |
| Apr 12, 2019 |
-38.20 |
| Apr 11, 2019 |
-37.84 |
| Apr 10, 2019 |
-37.81 |
| Apr 9, 2019 |
-37.93 |
| Apr 8, 2019 |
-38.39 |
| Apr 5, 2019 |
-38.03 |
| Apr 4, 2019 |
-37.87 |
| Apr 3, 2019 |
-37.94 |
| Apr 2, 2019 |
-36.79 |
| Apr 1, 2019 |
-35.81 |
| Mar 29, 2019 |
-41.26 |
| Mar 28, 2019 |
-40.52 |
| Mar 27, 2019 |
-42.07 |
| Mar 26, 2019 |
-42.32 |
| Mar 25, 2019 |
-42.98 |
| Mar 22, 2019 |
-42.75 |
| Mar 21, 2019 |
-43.53 |
| Mar 20, 2019 |
-42.61 |
| Mar 19, 2019 |
-45.65 |
| Mar 18, 2019 |
-45.99 |
| Mar 15, 2019 |
-45.80 |
| Mar 14, 2019 |
-46.42 |
| Mar 13, 2019 |
-48.51 |
| Mar 12, 2019 |
-48.97 |
| Mar 11, 2019 |
-49.49 |
| Mar 8, 2019 |
-46.86 |
| Mar 7, 2019 |
-45.56 |
| Mar 6, 2019 |
-46.82 |
| Mar 5, 2019 |
-48.70 |
| Mar 4, 2019 |
-49.26 |
| Mar 1, 2019 |
-49.89 |
| Feb 28, 2019 |
-52.10 |
| Feb 27, 2019 |
-51.94 |
| Feb 26, 2019 |
-52.65 |
| Feb 25, 2019 |
-54.94 |
| Feb 22, 2019 |
-55.90 |
| Feb 21, 2019 |
-41.72 |
| Feb 20, 2019 |
-41.40 |
| Feb 19, 2019 |
-43.55 |
| Feb 15, 2019 |
-45.01 |
| Feb 14, 2019 |
-43.15 |
| Feb 13, 2019 |
-42.87 |
| Feb 12, 2019 |
-43.18 |
| Feb 11, 2019 |
-40.57 |
| Feb 8, 2019 |
-42.34 |
| Feb 7, 2019 |
-40.52 |
| Feb 6, 2019 |
-40.25 |
| Feb 5, 2019 |
-41.22 |
| Feb 4, 2019 |
-39.97 |
| Feb 1, 2019 |
-40.49 |
| Jan 31, 2019 |
-41.80 |
| Jan 30, 2019 |
-39.51 |
| Jan 29, 2019 |
-38.51 |
| Jan 28, 2019 |
-38.10 |
| Jan 25, 2019 |
-37.90 |
| Jan 24, 2019 |
-35.72 |
| Jan 23, 2019 |
-35.28 |
| Jan 22, 2019 |
-36.18 |
| Jan 18, 2019 |
-40.13 |
| Jan 17, 2019 |
-39.43 |
| Jan 16, 2019 |
-39.45 |
| Jan 15, 2019 |
-39.28 |
| Jan 14, 2019 |
-39.28 |
| Jan 11, 2019 |
-40.63 |
| Jan 10, 2019 |
-39.96 |
| Jan 9, 2019 |
-37.82 |
| Jan 8, 2019 |
-36.69 |
| Jan 7, 2019 |
-35.29 |
| Jan 4, 2019 |
-35.21 |
| Jan 3, 2019 |
-33.86 |
| Jan 2, 2019 |
-34.52 |
| Dec 31, 2018 |
-36.41 |
| Dec 28, 2018 |
-23.42 |
| Dec 27, 2018 |
-24.02 |
| Dec 26, 2018 |
-22.72 |
| Dec 24, 2018 |
-20.19 |
| Dec 21, 2018 |
-20.08 |
| Dec 20, 2018 |
-20.97 |
| Dec 19, 2018 |
-22.18 |
| Dec 18, 2018 |
-22.73 |
| Dec 17, 2018 |
-22.89 |
| Dec 14, 2018 |
-24.30 |
| Dec 13, 2018 |
-24.77 |
| Dec 12, 2018 |
-26.99 |
| Dec 11, 2018 |
-27.98 |
| Dec 10, 2018 |
-28.08 |
| Dec 7, 2018 |
-28.08 |
| Dec 6, 2018 |
-29.01 |
| Dec 4, 2018 |
-27.81 |
| Dec 3, 2018 |
-29.01 |
| Nov 30, 2018 |
-28.53 |
| Nov 29, 2018 |
-28.79 |
| Nov 28, 2018 |
-27.11 |
| Nov 27, 2018 |
-25.41 |
| Nov 26, 2018 |
-24.82 |
| Nov 23, 2018 |
-21.27 |
| Nov 21, 2018 |
-21.06 |
| Nov 20, 2018 |
-20.09 |
| Nov 19, 2018 |
-19.01 |
| Nov 16, 2018 |
-20.78 |
| Nov 15, 2018 |
-19.91 |
| Nov 14, 2018 |
-20.28 |
| Nov 13, 2018 |
-22.36 |
| Nov 12, 2018 |
-22.94 |
| Nov 9, 2018 |
-22.14 |
| Nov 8, 2018 |
-21.29 |
| Nov 7, 2018 |
-21.88 |
| Nov 6, 2018 |
-33.09 |
| Nov 5, 2018 |
-32.49 |
| Nov 2, 2018 |
-33.63 |
| Nov 1, 2018 |
-34.00 |
| Oct 31, 2018 |
-32.29 |
| Oct 30, 2018 |
-31.28 |
| Oct 29, 2018 |
-29.05 |
| Oct 26, 2018 |
-30.31 |
| Oct 25, 2018 |
-33.71 |
| Oct 24, 2018 |
-31.31 |
| Oct 23, 2018 |
-32.64 |
| Oct 22, 2018 |
-32.05 |
| Oct 19, 2018 |
-31.24 |
| Oct 18, 2018 |
-32.18 |
| Oct 17, 2018 |
-33.55 |
| Oct 16, 2018 |
-33.36 |
| Oct 15, 2018 |
-30.96 |
| Oct 12, 2018 |
-30.57 |
| Oct 11, 2018 |
-30.16 |
| Oct 10, 2018 |
-30.35 |
| Oct 9, 2018 |
-31.47 |
| Oct 8, 2018 |
-32.95 |
| Oct 5, 2018 |
-33.88 |
| Oct 4, 2018 |
-34.68 |
| Oct 3, 2018 |
-34.67 |
| Oct 2, 2018 |
-34.32 |
| Oct 1, 2018 |
-34.36 |
| Sep 28, 2018 |
-45.58 |
| Sep 27, 2018 |
-44.38 |
| Sep 26, 2018 |
-43.54 |
| Sep 25, 2018 |
-44.97 |
| Sep 24, 2018 |
-44.16 |
| Sep 21, 2018 |
-43.92 |
| Sep 20, 2018 |
-46.07 |
| Sep 19, 2018 |
-45.42 |
| Sep 18, 2018 |
-46.03 |
| Sep 17, 2018 |
-45.58 |
| Sep 14, 2018 |
-48.22 |
| Sep 13, 2018 |
-48.29 |
| Sep 12, 2018 |
-49.36 |
| Sep 11, 2018 |
-48.89 |
| Sep 10, 2018 |
-47.72 |
| Sep 7, 2018 |
-46.35 |
| Sep 6, 2018 |
-46.02 |
| Sep 5, 2018 |
-49.53 |
| Sep 4, 2018 |
-49.54 |
| Aug 31, 2018 |
-50.65 |
| Aug 30, 2018 |
-50.15 |
| Aug 29, 2018 |
-49.89 |
| Aug 28, 2018 |
-49.82 |
| Aug 27, 2018 |
-49.60 |
| Aug 24, 2018 |
-48.71 |
| Aug 23, 2018 |
-49.29 |
| Aug 22, 2018 |
-49.78 |
| Aug 21, 2018 |
-50.44 |
| Aug 20, 2018 |
-49.88 |
| Aug 17, 2018 |
-47.91 |
| Aug 16, 2018 |
-48.32 |
| Aug 15, 2018 |
-48.40 |
| Aug 14, 2018 |
-49.90 |
| Aug 13, 2018 |
-49.14 |
| Aug 10, 2018 |
-51.03 |
| Aug 9, 2018 |
-53.30 |
| Aug 8, 2018 |
-53.30 |
| Aug 7, 2018 |
-51.70 |
| Aug 6, 2018 |
-61.59 |
| Aug 3, 2018 |
-60.92 |
| Aug 2, 2018 |
-60.39 |
| Aug 1, 2018 |
-59.89 |
| Jul 31, 2018 |
-58.77 |
| Jul 30, 2018 |
-58.79 |
| Jul 27, 2018 |
-61.16 |
| Jul 26, 2018 |
-66.00 |
| Jul 25, 2018 |
-66.06 |
| Jul 24, 2018 |
-64.64 |
| Jul 23, 2018 |
-67.14 |
| Jul 20, 2018 |
-65.97 |
| Jul 19, 2018 |
-67.08 |
| Jul 18, 2018 |
-67.13 |
| Jul 17, 2018 |
-67.78 |
| Jul 16, 2018 |
-67.06 |
| Jul 13, 2018 |
-66.95 |
| Jul 12, 2018 |
-67.24 |
| Jul 11, 2018 |
-65.61 |
| Jul 10, 2018 |
-64.80 |
| Jul 9, 2018 |
-65.64 |
| Jul 6, 2018 |
-66.40 |
| Jul 5, 2018 |
-64.64 |
| Jul 3, 2018 |
-64.05 |
| Jul 2, 2018 |
-64.01 |
| Jun 29, 2018 |
-60.12 |
| Jun 28, 2018 |
-59.64 |
| Jun 27, 2018 |
-61.92 |
| Jun 26, 2018 |
-62.03 |
| Jun 25, 2018 |
-61.97 |
| Jun 22, 2018 |
-62.75 |
| Jun 21, 2018 |
-63.17 |
| Jun 20, 2018 |
-66.27 |
| Jun 19, 2018 |
-64.53 |
| Jun 18, 2018 |
-66.40 |
| Jun 15, 2018 |
-67.27 |
| Jun 14, 2018 |
-66.74 |
| Jun 13, 2018 |
-65.53 |
| Jun 12, 2018 |
-65.92 |
| Jun 11, 2018 |
-64.06 |
| Jun 8, 2018 |
-63.82 |
| Jun 7, 2018 |
-62.82 |
| Jun 6, 2018 |
-63.58 |
| Jun 5, 2018 |
-62.06 |
| Jun 4, 2018 |
-60.42 |
| Jun 1, 2018 |
-60.09 |
| May 31, 2018 |
-59.32 |
| May 30, 2018 |
-58.54 |
| May 29, 2018 |
-55.40 |
| May 25, 2018 |
-56.92 |
| May 24, 2018 |
-56.76 |
| May 23, 2018 |
-55.18 |
| May 22, 2018 |
-52.21 |
| May 21, 2018 |
-52.23 |
| May 18, 2018 |
-52.01 |
| May 17, 2018 |
-52.49 |
| May 16, 2018 |
-53.47 |
| May 15, 2018 |
-52.48 |
| May 14, 2018 |
-55.28 |
| May 11, 2018 |
-55.56 |
| May 10, 2018 |
-56.02 |
| May 9, 2018 |
-57.18 |
| May 8, 2018 |
-55.77 |
| May 7, 2018 |
-56.66 |
| May 4, 2018 |
-53.30 |
| May 3, 2018 |
-51.83 |
| May 2, 2018 |
-51.08 |
| May 1, 2018 |
-49.87 |
| Apr 30, 2018 |
-48.51 |
| Apr 27, 2018 |
-47.16 |
| Apr 26, 2018 |
-47.22 |
| Apr 25, 2018 |
-47.43 |
| Apr 24, 2018 |
-47.63 |
| Apr 23, 2018 |
-47.91 |
| Apr 20, 2018 |
-47.08 |
| Apr 19, 2018 |
-46.84 |
| Apr 18, 2018 |
-48.87 |
| Apr 17, 2018 |
-49.79 |
| Apr 16, 2018 |
-49.74 |
| Apr 13, 2018 |
-50.28 |
| Apr 12, 2018 |
-54.12 |
| Apr 11, 2018 |
-53.70 |
| Apr 10, 2018 |
-54.07 |
| Apr 9, 2018 |
-52.08 |
| Apr 6, 2018 |
-53.11 |
| Apr 5, 2018 |
-53.40 |
| Apr 4, 2018 |
-53.82 |
| Apr 3, 2018 |
-54.04 |
| Apr 2, 2018 |
-53.46 |
| Mar 29, 2018 |
-59.79 |
| Mar 28, 2018 |
-59.41 |
| Mar 27, 2018 |
-59.68 |
| Mar 26, 2018 |
-62.10 |
| Mar 23, 2018 |
-60.28 |
| Mar 22, 2018 |
-61.84 |
| Mar 21, 2018 |
-63.79 |
| Mar 20, 2018 |
-63.91 |
| Mar 19, 2018 |
-63.69 |
| Mar 16, 2018 |
-65.33 |
| Mar 15, 2018 |
-64.86 |
| Mar 14, 2018 |
-65.37 |
| Mar 13, 2018 |
-63.76 |
| Mar 12, 2018 |
-63.45 |
| Mar 9, 2018 |
-61.39 |
| Mar 8, 2018 |
-59.76 |
| Mar 7, 2018 |
-59.97 |
| Mar 6, 2018 |
-58.70 |
| Mar 5, 2018 |
-57.12 |
| Mar 2, 2018 |
-54.51 |
| Mar 1, 2018 |
-53.07 |
| Feb 28, 2018 |
-52.73 |
| Feb 27, 2018 |
-51.72 |
| Feb 26, 2018 |
-51.12 |
| Feb 23, 2018 |
-51.60 |
| Feb 22, 2018 |
-52.92 |
| Feb 21, 2018 |
-52.62 |
| Feb 20, 2018 |
-52.45 |
| Feb 16, 2018 |
-51.79 |
| Feb 15, 2018 |
-52.15 |
| Feb 14, 2018 |
-51.93 |
| Feb 13, 2018 |
-49.34 |
| Feb 12, 2018 |
-48.82 |
| Feb 9, 2018 |
-49.80 |
| Feb 8, 2018 |
-51.22 |
| Feb 7, 2018 |
-49.14 |
| Feb 6, 2018 |
-47.94 |
| Feb 5, 2018 |
-48.43 |
| Feb 2, 2018 |
-48.69 |
| Feb 1, 2018 |
-49.31 |
| Jan 31, 2018 |
-49.04 |
| Jan 30, 2018 |
-49.39 |
| Jan 29, 2018 |
-49.88 |
| Jan 26, 2018 |
-50.86 |
| Jan 25, 2018 |
-48.74 |
| Jan 24, 2018 |
-48.18 |
| Jan 23, 2018 |
-48.18 |
| Jan 22, 2018 |
-47.27 |
| Jan 19, 2018 |
-46.87 |
| Jan 18, 2018 |
-48.47 |
| Jan 17, 2018 |
-49.13 |
| Jan 16, 2018 |
-48.97 |
| Jan 12, 2018 |
-49.12 |
| Jan 11, 2018 |
-49.12 |
| Jan 10, 2018 |
-46.78 |
| Jan 9, 2018 |
-46.40 |
| Jan 8, 2018 |
-47.08 |
| Jan 5, 2018 |
-46.90 |
| Jan 4, 2018 |
-46.35 |
| Jan 3, 2018 |
-47.32 |
| Jan 2, 2018 |
-46.76 |
| Dec 29, 2017 |
3,676.59 |
| Dec 28, 2017 |
3,721.52 |
| Dec 27, 2017 |
3,736.79 |
| Dec 26, 2017 |
3,773.63 |
| Dec 22, 2017 |
3,804.18 |
| Dec 21, 2017 |
3,806.87 |
| Dec 20, 2017 |
3,869.77 |
| Dec 19, 2017 |
3,882.35 |
| Dec 18, 2017 |
3,754.76 |
| Dec 15, 2017 |
3,703.55 |
| Dec 14, 2017 |
3,658.63 |
| Dec 13, 2017 |
3,752.97 |
| Dec 12, 2017 |
3,640.66 |
| Dec 11, 2017 |
3,670.31 |
| Dec 8, 2017 |
3,610.11 |
| Dec 7, 2017 |
3,695.46 |
| Dec 6, 2017 |
3,666.71 |
| Dec 5, 2017 |
3,623.58 |
| Dec 4, 2017 |
3,593.04 |
| Dec 1, 2017 |
3,666.71 |
| Nov 30, 2017 |
3,687.38 |
| Nov 29, 2017 |
3,672.10 |
| Nov 28, 2017 |
3,805.98 |
| Nov 27, 2017 |
3,826.64 |
| Nov 24, 2017 |
3,776.33 |
| Nov 22, 2017 |
3,746.68 |
| Nov 21, 2017 |
3,716.13 |
| Nov 20, 2017 |
3,678.39 |
| Nov 17, 2017 |
3,673.90 |
| Nov 16, 2017 |
3,672.10 |
| Nov 15, 2017 |
3,582.25 |
| Nov 14, 2017 |
3,510.38 |
| Nov 13, 2017 |
3,514.87 |
| Nov 10, 2017 |
3,552.60 |
| Nov 9, 2017 |
3,628.08 |
| Nov 8, 2017 |
3,687.38 |
| Nov 7, 2017 |
3,591.24 |
| Nov 6, 2017 |
3,667.61 |
| Nov 3, 2017 |
3,637.06 |
| Nov 2, 2017 |
3,549.91 |
| Nov 1, 2017 |
3,620.89 |
| Oct 31, 2017 |
3,708.94 |
| Oct 30, 2017 |
3,673.00 |
| Oct 27, 2017 |
3,696.36 |
| Oct 26, 2017 |
3,722.42 |
| Oct 25, 2017 |
3,647.84 |
| Oct 24, 2017 |
3,692.77 |
| Oct 23, 2017 |
3,677.49 |
| Oct 20, 2017 |
3,706.24 |
| Oct 19, 2017 |
3,700.85 |
| Oct 18, 2017 |
3,685.58 |
| Oct 17, 2017 |
3,739.49 |
| Oct 16, 2017 |
3,696.36 |
| Oct 13, 2017 |
3,733.20 |
| Oct 12, 2017 |
3,747.57 |
| Oct 11, 2017 |
3,720.62 |
| Oct 10, 2017 |
3,761.95 |
| Oct 9, 2017 |
3,785.31 |
| Oct 6, 2017 |
3,784.41 |
| Oct 5, 2017 |
3,745.78 |
| Oct 4, 2017 |
3,765.54 |
| Oct 3, 2017 |
3,679.29 |
| Oct 2, 2017 |
3,647.84 |
| Sep 29, 2017 |
-1,473.75 |
| Sep 28, 2017 |
-1,451.29 |
| Sep 27, 2017 |
-1,434.54 |
| Sep 26, 2017 |
-1,428.45 |
| Sep 25, 2017 |
-1,431.87 |
| Sep 22, 2017 |
-1,431.49 |
| Sep 21, 2017 |
-1,462.71 |
| Sep 20, 2017 |
-1,476.42 |
| Sep 19, 2017 |
-1,466.52 |
| Sep 18, 2017 |
-1,495.07 |
| Sep 15, 2017 |
-1,478.70 |
| Sep 14, 2017 |
-1,465.76 |
| Sep 13, 2017 |
-1,429.59 |
| Sep 12, 2017 |
-1,488.98 |
| Sep 11, 2017 |
-1,431.87 |
| Sep 8, 2017 |
-1,382.00 |
| Sep 7, 2017 |
-1,421.59 |
| Sep 6, 2017 |
-1,420.07 |
| Sep 5, 2017 |
-1,429.21 |
| Sep 1, 2017 |
-1,453.19 |
| Aug 31, 2017 |
-1,451.29 |
| Aug 30, 2017 |
-1,442.92 |
| Aug 29, 2017 |
-1,444.44 |
| Aug 28, 2017 |
-1,397.61 |
| Aug 25, 2017 |
-1,386.57 |
| Aug 24, 2017 |
-1,407.89 |
| Aug 23, 2017 |
-1,401.80 |
| Aug 22, 2017 |
-1,397.23 |
| Aug 21, 2017 |
-1,413.22 |
| Aug 18, 2017 |
-1,413.98 |
| Aug 17, 2017 |
-1,427.31 |
| Aug 16, 2017 |
-1,485.17 |
| Aug 15, 2017 |
-1,498.12 |
| Aug 14, 2017 |
-1,525.91 |
| Aug 11, 2017 |
-1,502.69 |
| Aug 10, 2017 |
-1,484.79 |
| Aug 9, 2017 |
-1,602.44 |
| Aug 8, 2017 |
-1,767.67 |
| Aug 7, 2017 |
-1,751.30 |
| Aug 4, 2017 |
-1,665.25 |
| Aug 3, 2017 |
-1,672.11 |
| Aug 2, 2017 |
-1,673.63 |
| Aug 1, 2017 |
-1,674.01 |
| Jul 31, 2017 |
-1,662.21 |
| Jul 28, 2017 |
-1,664.49 |
| Jul 27, 2017 |
-1,653.07 |
| Jul 26, 2017 |
-1,672.87 |
| Jul 25, 2017 |
-1,677.44 |
| Jul 24, 2017 |
-1,645.84 |
| Jul 21, 2017 |
-1,634.42 |
| Jul 20, 2017 |
-1,639.37 |
| Jul 19, 2017 |
-1,680.10 |
| Jul 18, 2017 |
-1,713.99 |
| Jul 17, 2017 |
-1,736.07 |
| Jul 14, 2017 |
-1,713.99 |
| Jul 13, 2017 |
-1,653.07 |
| Jul 12, 2017 |
-1,630.23 |
| Jul 11, 2017 |
-1,699.90 |
| Jul 10, 2017 |
-1,699.90 |
| Jul 7, 2017 |
-1,713.22 |
| Jul 6, 2017 |
-1,743.30 |
| Jul 5, 2017 |
-1,797.74 |
| Jul 3, 2017 |
-1,803.07 |
| Jun 30, 2017 |
-1,808.78 |
| Jun 29, 2017 |
-59.42 |
| Jun 28, 2017 |
-60.31 |
| Jun 27, 2017 |
-59.63 |
| Jun 26, 2017 |
-62.35 |
| Jun 23, 2017 |
-63.27 |
| Jun 22, 2017 |
-61.00 |
| Jun 21, 2017 |
-60.01 |
| Jun 20, 2017 |
-58.82 |
| Jun 19, 2017 |
-57.81 |
| Jun 16, 2017 |
-56.40 |
| Jun 15, 2017 |
-56.30 |
| Jun 14, 2017 |
-56.54 |
| Jun 13, 2017 |
-55.88 |
| Jun 12, 2017 |
-54.86 |
| Jun 9, 2017 |
-54.86 |
| Jun 8, 2017 |
-56.21 |
| Jun 7, 2017 |
-56.26 |
| Jun 6, 2017 |
-55.84 |
| Jun 5, 2017 |
-55.23 |
| Jun 2, 2017 |
-55.65 |
| Jun 1, 2017 |
-55.19 |
| May 31, 2017 |
-53.68 |
| May 30, 2017 |
-53.64 |
| May 26, 2017 |
-53.45 |
| May 25, 2017 |
-53.31 |
| May 24, 2017 |
-53.71 |
| May 23, 2017 |
-52.55 |
| May 22, 2017 |
-50.81 |
| May 19, 2017 |
-50.52 |
| May 18, 2017 |
-51.14 |
| May 17, 2017 |
-50.94 |
| May 16, 2017 |
-54.79 |
| May 15, 2017 |
-53.39 |
| May 12, 2017 |
-52.85 |
| May 11, 2017 |
-53.31 |
| May 10, 2017 |
-53.15 |
| May 9, 2017 |
-52.56 |
| May 8, 2017 |
-53.73 |
| May 5, 2017 |
-54.26 |
| May 4, 2017 |
-49.49 |
| May 3, 2017 |
-48.36 |
| May 2, 2017 |
-48.87 |
| May 1, 2017 |
-49.09 |
| Apr 28, 2017 |
-47.92 |
| Apr 27, 2017 |
-48.62 |
| Apr 26, 2017 |
-47.43 |
| Apr 25, 2017 |
-46.12 |
| Apr 24, 2017 |
-45.20 |
| Apr 21, 2017 |
-44.87 |
| Apr 20, 2017 |
-44.51 |
| Apr 19, 2017 |
-44.27 |
| Apr 18, 2017 |
-43.65 |
| Apr 17, 2017 |
-42.97 |
| Apr 13, 2017 |
-42.33 |
| Apr 12, 2017 |
-42.14 |
| Apr 11, 2017 |
-42.19 |
| Apr 10, 2017 |
-42.20 |
| Apr 7, 2017 |
-41.69 |
| Apr 6, 2017 |
-41.43 |
| Apr 5, 2017 |
-40.87 |
| Apr 4, 2017 |
-41.45 |
| Apr 3, 2017 |
-41.22 |
| Mar 31, 2017 |
-41.12 |
| Mar 30, 2017 |
-29.82 |
| Mar 29, 2017 |
-30.07 |
| Mar 28, 2017 |
-29.51 |
| Mar 27, 2017 |
-30.36 |
| Mar 24, 2017 |
-30.23 |
| Mar 23, 2017 |
-30.06 |
| Mar 22, 2017 |
-31.70 |
| Mar 21, 2017 |
-31.59 |
| Mar 20, 2017 |
-32.59 |
| Mar 17, 2017 |
-32.70 |
| Mar 16, 2017 |
-33.01 |
| Mar 15, 2017 |
-33.07 |
| Mar 14, 2017 |
-32.29 |
| Mar 13, 2017 |
-32.49 |
| Mar 10, 2017 |
-31.71 |
| Mar 9, 2017 |
-31.64 |
| Mar 8, 2017 |
-31.40 |
| Mar 7, 2017 |
-31.58 |
| Mar 6, 2017 |
-31.24 |
| Mar 3, 2017 |
-31.29 |
| Mar 2, 2017 |
-31.09 |
| Mar 1, 2017 |
-31.80 |
| Feb 28, 2017 |
-30.44 |
| Feb 27, 2017 |
-31.38 |
| Feb 24, 2017 |
-31.59 |
| Feb 23, 2017 |
-31.75 |
| Feb 22, 2017 |
-32.34 |
| Feb 21, 2017 |
-31.72 |
| Feb 17, 2017 |
-31.80 |
| Feb 16, 2017 |
-31.61 |
| Feb 15, 2017 |
-32.37 |
| Feb 14, 2017 |
-32.65 |
| Feb 13, 2017 |
-31.61 |
| Feb 10, 2017 |
-30.89 |
| Feb 9, 2017 |
-30.51 |
| Feb 8, 2017 |
-30.98 |
| Feb 7, 2017 |
-33.18 |
| Feb 6, 2017 |
-32.94 |
| Feb 3, 2017 |
-32.30 |
| Feb 2, 2017 |
-31.76 |
| Feb 1, 2017 |
-31.62 |
| Jan 31, 2017 |
-31.79 |
| Jan 30, 2017 |
-32.24 |
| Jan 27, 2017 |
-32.70 |
| Jan 26, 2017 |
-32.98 |
| Jan 25, 2017 |
-32.95 |
| Jan 24, 2017 |
-33.35 |
| Jan 23, 2017 |
-33.35 |
| Jan 20, 2017 |
-33.08 |
| Jan 19, 2017 |
-32.93 |
| Jan 18, 2017 |
-32.88 |
| Jan 17, 2017 |
-32.84 |
| Jan 13, 2017 |
-33.83 |
| Jan 12, 2017 |
-33.23 |
| Jan 11, 2017 |
-32.44 |
| Jan 10, 2017 |
-32.97 |
| Jan 9, 2017 |
-33.25 |
| Jan 6, 2017 |
-33.02 |
| Jan 5, 2017 |
-32.76 |
| Jan 4, 2017 |
-33.38 |
| Jan 3, 2017 |
-33.50 |
| Dec 30, 2016 |
-29.51 |
| Dec 29, 2016 |
-29.93 |
| Dec 28, 2016 |
-30.09 |
| Dec 27, 2016 |
-30.48 |
| Dec 23, 2016 |
-30.13 |
| Dec 22, 2016 |
-29.62 |
| Dec 21, 2016 |
-31.03 |
| Dec 20, 2016 |
-31.41 |
| Dec 19, 2016 |
-30.86 |
| Dec 16, 2016 |
-30.45 |
| Dec 15, 2016 |
-30.78 |
| Dec 14, 2016 |
-29.69 |
| Dec 13, 2016 |
-29.46 |
| Dec 12, 2016 |
-29.36 |
| Dec 9, 2016 |
-29.87 |
| Dec 8, 2016 |
-29.92 |
| Dec 7, 2016 |
-30.41 |
| Dec 6, 2016 |
-30.27 |
| Dec 5, 2016 |
-28.14 |
| Dec 2, 2016 |
-27.41 |
| Dec 1, 2016 |
-27.39 |
| Nov 30, 2016 |
-29.07 |
| Nov 29, 2016 |
-29.14 |
| Nov 28, 2016 |
-29.08 |
| Nov 25, 2016 |
-29.48 |
| Nov 23, 2016 |
-29.89 |
| Nov 22, 2016 |
-29.29 |
| Nov 21, 2016 |
-29.38 |
| Nov 18, 2016 |
-29.37 |
| Nov 17, 2016 |
-29.54 |
| Nov 16, 2016 |
-28.64 |
| Nov 15, 2016 |
-28.83 |
| Nov 14, 2016 |
-28.58 |
| Nov 11, 2016 |
-28.69 |
| Nov 10, 2016 |
-27.93 |
| Nov 9, 2016 |
-29.04 |
| Nov 8, 2016 |
-28.71 |
| Nov 7, 2016 |
-28.49 |
| Nov 4, 2016 |
-27.88 |
| Nov 3, 2016 |
-28.70 |
| Nov 2, 2016 |
-28.41 |
| Nov 1, 2016 |
-26.72 |
| Oct 31, 2016 |
-27.00 |
| Oct 28, 2016 |
-26.24 |
| Oct 27, 2016 |
-25.87 |
| Oct 26, 2016 |
-26.07 |
| Oct 25, 2016 |
-26.67 |
| Oct 24, 2016 |
-27.79 |
| Oct 21, 2016 |
-27.40 |
| Oct 20, 2016 |
-27.12 |
| Oct 19, 2016 |
-27.17 |
| Oct 18, 2016 |
-27.17 |
| Oct 17, 2016 |
-26.75 |
| Oct 14, 2016 |
-26.45 |
| Oct 13, 2016 |
-25.94 |
| Oct 12, 2016 |
-26.55 |
| Oct 11, 2016 |
-26.45 |
| Oct 10, 2016 |
-27.16 |
| Oct 7, 2016 |
-26.84 |
| Oct 6, 2016 |
-26.96 |
| Oct 5, 2016 |
-27.81 |
| Oct 4, 2016 |
-27.83 |
| Oct 3, 2016 |
-28.27 |
| Sep 30, 2016 |
-28.04 |
| Sep 29, 2016 |
-25.07 |
| Sep 28, 2016 |
-25.19 |
| Sep 27, 2016 |
-24.89 |
| Sep 26, 2016 |
-24.47 |
| Sep 23, 2016 |
-24.55 |
| Sep 22, 2016 |
-25.00 |
| Sep 21, 2016 |
-24.48 |
| Sep 20, 2016 |
-23.60 |
| Sep 19, 2016 |
-23.73 |
| Sep 16, 2016 |
-23.51 |
| Sep 15, 2016 |
-23.21 |
| Sep 14, 2016 |
-23.03 |
| Sep 13, 2016 |
-23.14 |
| Sep 12, 2016 |
-23.39 |
| Sep 9, 2016 |
-23.30 |
| Sep 8, 2016 |
-23.95 |
| Sep 7, 2016 |
-24.40 |
| Sep 6, 2016 |
-24.34 |
| Sep 2, 2016 |
-24.23 |
| Sep 1, 2016 |
-23.85 |
| Aug 31, 2016 |
-23.60 |
| Aug 30, 2016 |
-23.96 |
| Aug 29, 2016 |
-24.12 |
| Aug 26, 2016 |
-23.89 |
| Aug 25, 2016 |
-23.69 |
| Aug 24, 2016 |
-23.67 |
| Aug 23, 2016 |
-24.39 |
| Aug 22, 2016 |
-24.43 |
| Aug 19, 2016 |
-24.34 |
| Aug 18, 2016 |
-23.70 |
| Aug 17, 2016 |
-23.77 |
| Aug 16, 2016 |
-23.62 |
| Aug 15, 2016 |
-24.80 |
| Aug 12, 2016 |
-24.54 |
| Aug 11, 2016 |
-24.61 |
| Aug 10, 2016 |
-24.62 |
| Aug 9, 2016 |
-25.19 |
| Aug 8, 2016 |
-26.13 |
| Aug 5, 2016 |
-26.07 |
| Aug 4, 2016 |
-27.37 |
| Aug 3, 2016 |
-27.21 |
| Aug 2, 2016 |
-27.40 |
| Aug 1, 2016 |
-27.77 |
| Jul 29, 2016 |
-27.36 |
| Jul 28, 2016 |
-27.26 |
| Jul 27, 2016 |
-26.98 |
| Jul 26, 2016 |
-26.78 |
| Jul 25, 2016 |
-26.24 |
| Jul 22, 2016 |
-26.51 |
| Jul 21, 2016 |
-26.28 |
| Jul 20, 2016 |
-26.52 |
| Jul 19, 2016 |
-26.15 |
| Jul 18, 2016 |
-26.23 |
| Jul 15, 2016 |
-25.99 |
| Jul 14, 2016 |
-25.83 |
| Jul 13, 2016 |
-25.26 |
| Jul 12, 2016 |
-25.56 |
| Jul 11, 2016 |
-25.42 |
| Jul 8, 2016 |
-25.21 |
| Jul 7, 2016 |
-24.71 |
| Jul 6, 2016 |
-24.45 |
| Jul 5, 2016 |
-24.39 |
| Jul 1, 2016 |
-24.79 |
| Jun 30, 2016 |
-25.29 |
| Jun 29, 2016 |
-44.99 |
| Jun 28, 2016 |
-43.16 |
| Jun 27, 2016 |
-41.97 |
| Jun 24, 2016 |
-44.23 |
| Jun 23, 2016 |
-45.26 |
| Jun 22, 2016 |
-44.25 |
| Jun 21, 2016 |
-44.34 |
| Jun 20, 2016 |
-44.47 |
| Jun 17, 2016 |
-43.56 |
| Jun 16, 2016 |
-42.30 |
| Jun 15, 2016 |
-41.93 |
| Jun 14, 2016 |
-41.84 |
| Jun 13, 2016 |
-41.45 |
| Jun 10, 2016 |
-41.22 |
| Jun 9, 2016 |
-41.29 |
| Jun 8, 2016 |
-41.57 |
| Jun 7, 2016 |
-41.02 |
| Jun 6, 2016 |
-38.80 |
| Jun 3, 2016 |
-37.52 |
| Jun 2, 2016 |
-37.28 |
| Jun 1, 2016 |
-36.25 |
| May 31, 2016 |
-36.69 |
| May 27, 2016 |
-36.59 |
| May 26, 2016 |
-36.24 |
| May 25, 2016 |
-36.61 |
| May 24, 2016 |
-36.50 |
| May 23, 2016 |
-35.51 |
| May 20, 2016 |
-35.55 |
| May 19, 2016 |
-34.96 |
| May 18, 2016 |
-36.82 |
| May 17, 2016 |
-35.82 |
| May 16, 2016 |
-36.28 |
| May 13, 2016 |
-35.37 |
| May 12, 2016 |
-35.32 |
| May 11, 2016 |
-34.85 |
| May 10, 2016 |
-34.78 |
| May 9, 2016 |
-33.89 |
| May 6, 2016 |
-34.07 |
| May 5, 2016 |
-34.18 |
| May 4, 2016 |
-35.92 |
| May 3, 2016 |
-32.06 |
| May 2, 2016 |
-32.10 |
| Apr 29, 2016 |
-30.75 |
| Apr 28, 2016 |
-30.68 |
| Apr 27, 2016 |
-31.65 |
| Apr 26, 2016 |
-31.79 |
| Apr 25, 2016 |
-31.80 |
| Apr 22, 2016 |
-31.79 |
| Apr 21, 2016 |
-29.84 |
| Apr 20, 2016 |
-29.73 |
| Apr 19, 2016 |
-28.50 |
| Apr 18, 2016 |
-27.66 |
| Apr 15, 2016 |
-27.95 |
| Apr 14, 2016 |
-27.67 |
| Apr 13, 2016 |
-27.67 |
| Apr 12, 2016 |
-26.45 |
| Apr 11, 2016 |
-25.51 |
| Apr 8, 2016 |
-26.98 |
| Apr 7, 2016 |
-26.52 |
| Apr 6, 2016 |
-27.20 |
| Apr 5, 2016 |
-26.97 |
| Apr 4, 2016 |
-28.26 |
| Apr 1, 2016 |
-30.00 |
| Mar 31, 2016 |
-30.36 |
| Mar 30, 2016 |
-26.17 |
| Mar 29, 2016 |
-26.50 |
| Mar 28, 2016 |
-25.44 |
| Mar 24, 2016 |
-25.58 |
| Mar 23, 2016 |
-25.39 |
| Mar 22, 2016 |
-26.14 |
| Mar 21, 2016 |
-25.84 |
| Mar 18, 2016 |
-25.34 |
| Mar 17, 2016 |
-25.20 |
| Mar 16, 2016 |
-25.85 |
| Mar 15, 2016 |
-24.76 |
| Mar 14, 2016 |
-25.96 |
| Mar 11, 2016 |
-26.20 |
| Mar 10, 2016 |
-25.57 |
| Mar 9, 2016 |
-25.48 |
| Mar 8, 2016 |
-27.55 |
| Mar 7, 2016 |
-26.74 |
| Mar 4, 2016 |
-26.43 |
| Mar 3, 2016 |
-26.53 |
| Mar 2, 2016 |
-25.41 |
| Mar 1, 2016 |
-24.36 |
| Feb 29, 2016 |
-24.52 |
| Feb 26, 2016 |
-23.85 |
| Feb 25, 2016 |
-23.84 |
| Feb 24, 2016 |
-22.93 |
| Feb 23, 2016 |
-23.58 |
| Feb 22, 2016 |
-22.71 |
| Feb 19, 2016 |
-23.06 |
| Feb 18, 2016 |
-22.20 |
| Feb 17, 2016 |
-22.00 |
| Feb 16, 2016 |
-21.38 |
| Feb 12, 2016 |
-20.22 |
| Feb 11, 2016 |
-20.40 |
| Feb 10, 2016 |
-19.05 |
| Feb 9, 2016 |
-18.39 |
| Feb 8, 2016 |
-18.18 |
| Feb 5, 2016 |
-19.21 |
| Feb 4, 2016 |
-20.92 |
| Feb 3, 2016 |
-20.04 |
| Feb 2, 2016 |
-20.35 |
| Feb 1, 2016 |
-21.86 |
| Jan 29, 2016 |
-23.27 |
| Jan 28, 2016 |
-22.14 |
| Jan 27, 2016 |
-22.31 |
| Jan 26, 2016 |
-22.84 |
| Jan 25, 2016 |
-22.42 |
| Jan 22, 2016 |
-22.91 |
| Jan 21, 2016 |
-21.50 |
| Jan 20, 2016 |
-22.17 |
| Jan 19, 2016 |
-23.47 |
| Jan 15, 2016 |
-23.65 |
| Jan 14, 2016 |
-23.58 |
| Jan 13, 2016 |
-24.35 |
| Jan 12, 2016 |
-25.36 |
| Jan 11, 2016 |
-25.16 |
| Jan 8, 2016 |
-25.09 |
| Jan 7, 2016 |
-24.41 |
| Jan 6, 2016 |
-24.93 |
| Jan 5, 2016 |
-24.97 |
| Jan 4, 2016 |
-25.10 |
| Dec 31, 2015 |
-26.66 |
| Dec 30, 2015 |
-30.12 |
| Dec 29, 2015 |
-30.03 |
| Dec 28, 2015 |
-29.76 |
| Dec 24, 2015 |
-30.33 |
| Dec 23, 2015 |
-29.92 |
| Dec 22, 2015 |
-29.76 |
| Dec 21, 2015 |
-29.93 |
| Dec 18, 2015 |
-30.58 |
| Dec 17, 2015 |
-30.35 |
| Dec 16, 2015 |
-31.63 |
| Dec 15, 2015 |
-30.51 |
| Dec 14, 2015 |
-29.26 |
| Dec 11, 2015 |
-28.92 |
| Dec 10, 2015 |
-29.15 |
| Dec 9, 2015 |
-29.28 |
| Dec 8, 2015 |
-30.70 |
| Dec 7, 2015 |
-31.00 |
| Dec 4, 2015 |
-30.64 |
| Dec 3, 2015 |
-30.44 |
| Dec 2, 2015 |
-30.63 |
| Dec 1, 2015 |
-29.94 |
| Nov 30, 2015 |
-30.63 |
| Nov 27, 2015 |
-30.50 |
| Nov 25, 2015 |
-30.99 |
| Nov 24, 2015 |
-30.82 |
| Nov 23, 2015 |
-30.41 |
| Nov 20, 2015 |
-31.42 |
| Nov 19, 2015 |
-31.35 |
| Nov 18, 2015 |
-31.41 |
| Nov 17, 2015 |
-30.70 |
| Nov 16, 2015 |
-29.48 |
| Nov 13, 2015 |
-28.91 |
| Nov 12, 2015 |
-29.56 |
| Nov 11, 2015 |
-30.26 |
| Nov 10, 2015 |
-30.31 |
| Nov 9, 2015 |
-31.43 |
| Nov 6, 2015 |
-31.66 |
| Nov 5, 2015 |
-32.04 |
| Nov 4, 2015 |
-34.35 |
| Nov 3, 2015 |
-36.65 |
| Nov 2, 2015 |
-35.36 |
| Oct 30, 2015 |
-34.40 |
| Oct 29, 2015 |
-34.25 |
| Oct 28, 2015 |
-35.07 |
| Oct 27, 2015 |
-35.36 |
| Oct 26, 2015 |
-36.56 |
| Oct 23, 2015 |
-37.26 |
| Oct 22, 2015 |
-37.21 |
| Oct 21, 2015 |
-37.14 |
| Oct 20, 2015 |
-38.71 |
| Oct 19, 2015 |
-38.09 |
| Oct 16, 2015 |
-37.83 |
| Oct 15, 2015 |
-38.70 |
| Oct 14, 2015 |
-39.60 |
| Oct 13, 2015 |
-39.32 |
| Oct 12, 2015 |
-39.76 |
| Oct 9, 2015 |
-41.56 |
| Oct 8, 2015 |
-39.26 |
| Oct 7, 2015 |
-37.26 |
| Oct 6, 2015 |
-35.47 |
| Oct 5, 2015 |
-33.69 |
| Oct 2, 2015 |
-33.00 |
| Oct 1, 2015 |
-32.44 |
| Sep 30, 2015 |
-33.54 |
| Sep 29, 2015 |
-39.39 |
| Sep 28, 2015 |
-39.51 |
| Sep 25, 2015 |
-39.96 |
| Sep 24, 2015 |
-39.05 |
| Sep 23, 2015 |
-39.38 |
| Sep 22, 2015 |
-39.05 |
| Sep 21, 2015 |
-39.19 |
| Sep 18, 2015 |
-40.21 |
| Sep 17, 2015 |
-39.98 |
| Sep 16, 2015 |
-39.32 |
| Sep 15, 2015 |
-39.61 |
| Sep 14, 2015 |
-37.41 |
| Sep 11, 2015 |
-37.06 |
| Sep 10, 2015 |
-36.45 |
| Sep 9, 2015 |
-35.91 |
| Sep 8, 2015 |
-36.15 |
| Sep 4, 2015 |
-35.91 |
| Sep 3, 2015 |
-36.54 |
| Sep 2, 2015 |
-36.27 |
| Sep 1, 2015 |
-34.99 |
| Aug 31, 2015 |
-35.32 |
| Aug 28, 2015 |
-35.61 |
| Aug 27, 2015 |
-36.04 |
| Aug 26, 2015 |
-35.81 |
| Aug 25, 2015 |
-35.24 |
| Aug 24, 2015 |
-34.91 |
| Aug 21, 2015 |
-36.07 |
| Aug 20, 2015 |
-36.05 |
| Aug 19, 2015 |
-38.35 |
| Aug 18, 2015 |
-37.33 |
| Aug 17, 2015 |
-35.52 |
| Aug 14, 2015 |
-36.08 |
| Aug 13, 2015 |
-37.53 |
| Aug 12, 2015 |
-37.23 |
| Aug 11, 2015 |
-36.35 |
| Aug 10, 2015 |
-37.44 |
| Aug 7, 2015 |
-37.96 |
| Aug 6, 2015 |
-38.60 |
| Aug 5, 2015 |
-36.15 |
| Aug 4, 2015 |
-36.96 |
| Aug 3, 2015 |
-39.73 |
