Zillow (Z) EV to CFO (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
24.89 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
12.27 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
29.26 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
35.33 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
9.18 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
60.79 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
8.20 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
6.85 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
16.09 |
| Date | Value |
|---|
| May 22, 2026 |
16.77 |
| May 21, 2026 |
16.96 |
| May 20, 2026 |
16.83 |
| May 19, 2026 |
16.60 |
| May 18, 2026 |
17.22 |
| May 15, 2026 |
17.44 |
| May 14, 2026 |
17.30 |
| May 13, 2026 |
17.88 |
| May 12, 2026 |
18.44 |
| May 11, 2026 |
18.85 |
| May 8, 2026 |
19.36 |
| May 7, 2026 |
20.50 |
| May 6, 2026 |
20.93 |
| May 5, 2026 |
20.43 |
| May 4, 2026 |
20.68 |
| May 1, 2026 |
21.31 |
| Apr 30, 2026 |
20.86 |
| Apr 29, 2026 |
20.36 |
| Apr 28, 2026 |
21.05 |
| Apr 27, 2026 |
21.47 |
| Apr 24, 2026 |
21.38 |
| Apr 23, 2026 |
20.92 |
| Apr 22, 2026 |
21.70 |
| Apr 21, 2026 |
21.76 |
| Apr 20, 2026 |
22.34 |
| Apr 17, 2026 |
22.11 |
| Apr 16, 2026 |
20.70 |
| Apr 15, 2026 |
20.41 |
| Apr 14, 2026 |
19.08 |
| Apr 13, 2026 |
18.88 |
| Apr 10, 2026 |
18.56 |
| Apr 9, 2026 |
18.95 |
| Apr 8, 2026 |
19.36 |
| Apr 7, 2026 |
19.03 |
| Apr 6, 2026 |
19.47 |
| Apr 2, 2026 |
18.93 |
| Apr 1, 2026 |
18.88 |
| Mar 31, 2026 |
19.33 |
| Mar 30, 2026 |
23.30 |
| Mar 27, 2026 |
23.07 |
| Mar 26, 2026 |
24.00 |
| Mar 25, 2026 |
25.14 |
| Mar 24, 2026 |
26.27 |
| Mar 23, 2026 |
25.95 |
| Mar 20, 2026 |
25.37 |
| Mar 19, 2026 |
26.42 |
| Mar 18, 2026 |
26.90 |
| Mar 17, 2026 |
26.22 |
| Mar 16, 2026 |
24.33 |
| Mar 13, 2026 |
24.68 |
| Mar 12, 2026 |
23.60 |
| Mar 11, 2026 |
26.00 |
| Mar 10, 2026 |
25.45 |
| Mar 9, 2026 |
26.23 |
| Mar 6, 2026 |
26.66 |
| Mar 5, 2026 |
27.16 |
| Mar 4, 2026 |
26.60 |
| Mar 3, 2026 |
26.22 |
| Mar 2, 2026 |
25.10 |
| Feb 27, 2026 |
25.81 |
| Feb 26, 2026 |
27.15 |
| Feb 25, 2026 |
26.27 |
| Feb 24, 2026 |
25.23 |
| Feb 23, 2026 |
24.64 |
| Feb 20, 2026 |
26.37 |
| Feb 19, 2026 |
26.43 |
| Feb 18, 2026 |
26.05 |
| Feb 17, 2026 |
25.39 |
| Feb 13, 2026 |
25.05 |
| Feb 12, 2026 |
25.29 |
| Feb 11, 2026 |
26.50 |
| Feb 10, 2026 |
32.45 |
| Feb 9, 2026 |
32.17 |
| Feb 6, 2026 |
32.62 |
| Feb 5, 2026 |
31.99 |
| Feb 4, 2026 |
33.65 |
| Feb 3, 2026 |
35.23 |
| Feb 2, 2026 |
37.58 |
| Jan 30, 2026 |
37.92 |
| Jan 29, 2026 |
39.98 |
| Jan 28, 2026 |
39.86 |
| Jan 27, 2026 |
40.28 |
| Jan 26, 2026 |
42.21 |
| Jan 23, 2026 |
41.19 |
| Jan 22, 2026 |
41.57 |
| Jan 21, 2026 |
39.16 |
| Jan 20, 2026 |
39.79 |
| Jan 16, 2026 |
41.53 |
| Jan 15, 2026 |
41.11 |
| Jan 14, 2026 |
40.89 |
| Jan 13, 2026 |
41.74 |
| Jan 12, 2026 |
41.30 |
| Jan 9, 2026 |
41.68 |
| Jan 8, 2026 |
42.47 |
| Jan 7, 2026 |
41.30 |
| Jan 6, 2026 |
40.25 |
| Jan 5, 2026 |
39.89 |
| Jan 2, 2026 |
39.82 |
| Dec 31, 2025 |
41.33 |
| Dec 30, 2025 |
36.89 |
| Dec 29, 2025 |
37.18 |
| Dec 26, 2025 |
37.15 |
| Dec 24, 2025 |
36.83 |
| Dec 23, 2025 |
36.52 |
| Dec 22, 2025 |
36.49 |
| Dec 19, 2025 |
36.66 |
| Dec 18, 2025 |
35.81 |
| Dec 17, 2025 |
36.54 |
| Dec 16, 2025 |
37.30 |
| Dec 15, 2025 |
36.32 |
| Dec 12, 2025 |
39.99 |
| Dec 11, 2025 |
40.61 |
| Dec 10, 2025 |
40.46 |
| Dec 9, 2025 |
39.92 |
| Dec 8, 2025 |
38.77 |
| Dec 5, 2025 |
39.60 |
| Dec 4, 2025 |
40.46 |
| Dec 3, 2025 |
40.74 |
| Dec 2, 2025 |
38.47 |
| Dec 1, 2025 |
39.30 |
| Nov 28, 2025 |
39.80 |
| Nov 26, 2025 |
39.83 |
| Nov 25, 2025 |
39.62 |
| Nov 24, 2025 |
38.31 |
| Nov 21, 2025 |
37.94 |
| Nov 20, 2025 |
35.52 |
| Nov 19, 2025 |
36.23 |
| Nov 18, 2025 |
35.70 |
| Nov 17, 2025 |
36.35 |
| Nov 14, 2025 |
36.56 |
| Nov 13, 2025 |
37.47 |
| Nov 12, 2025 |
38.43 |
| Nov 11, 2025 |
39.62 |
| Nov 10, 2025 |
39.03 |
| Nov 7, 2025 |
39.00 |
| Nov 6, 2025 |
38.59 |
| Nov 5, 2025 |
39.01 |
| Nov 4, 2025 |
39.01 |
| Nov 3, 2025 |
39.97 |
| Oct 31, 2025 |
40.14 |
| Oct 30, 2025 |
38.26 |
| Oct 29, 2025 |
38.14 |
| Oct 28, 2025 |
40.57 |
| Oct 27, 2025 |
41.18 |
| Oct 24, 2025 |
41.39 |
| Oct 23, 2025 |
41.92 |
| Oct 22, 2025 |
41.53 |
| Oct 21, 2025 |
41.51 |
| Oct 20, 2025 |
39.96 |
| Oct 17, 2025 |
38.97 |
| Oct 16, 2025 |
39.58 |
| Oct 15, 2025 |
39.11 |
| Oct 14, 2025 |
38.60 |
| Oct 13, 2025 |
37.12 |
| Oct 10, 2025 |
37.08 |
| Oct 9, 2025 |
37.73 |
| Oct 8, 2025 |
38.10 |
| Oct 7, 2025 |
38.84 |
| Oct 6, 2025 |
39.58 |
| Oct 3, 2025 |
41.19 |
| Oct 2, 2025 |
40.07 |
| Oct 1, 2025 |
39.28 |
| Sep 30, 2025 |
41.35 |
| Sep 29, 2025 |
38.89 |
| Sep 26, 2025 |
38.37 |
| Sep 25, 2025 |
37.50 |
| Sep 24, 2025 |
38.13 |
| Sep 23, 2025 |
38.24 |
| Sep 22, 2025 |
39.14 |
| Sep 19, 2025 |
41.98 |
| Sep 18, 2025 |
43.60 |
| Sep 17, 2025 |
43.77 |
| Sep 16, 2025 |
42.88 |
| Sep 15, 2025 |
42.17 |
| Sep 12, 2025 |
42.50 |
| Sep 11, 2025 |
43.24 |
| Sep 10, 2025 |
41.47 |
| Sep 9, 2025 |
42.21 |
| Sep 8, 2025 |
43.56 |
| Sep 5, 2025 |
42.56 |
| Sep 4, 2025 |
40.47 |
| Sep 3, 2025 |
40.37 |
| Sep 2, 2025 |
39.53 |
| Aug 29, 2025 |
40.77 |
| Aug 28, 2025 |
41.27 |
| Aug 27, 2025 |
40.71 |
| Aug 26, 2025 |
41.45 |
| Aug 25, 2025 |
42.08 |
| Aug 22, 2025 |
42.33 |
| Aug 21, 2025 |
39.32 |
| Aug 20, 2025 |
39.17 |
| Aug 19, 2025 |
40.37 |
| Aug 18, 2025 |
40.87 |
| Aug 15, 2025 |
41.17 |
| Aug 14, 2025 |
41.25 |
| Aug 13, 2025 |
41.04 |
| Aug 12, 2025 |
38.71 |
| Aug 11, 2025 |
38.33 |
| Aug 8, 2025 |
39.08 |
| Aug 7, 2025 |
40.93 |
| Aug 6, 2025 |
41.20 |
| Aug 5, 2025 |
39.87 |
| Aug 4, 2025 |
40.44 |
| Aug 1, 2025 |
38.72 |
| Jul 31, 2025 |
38.40 |
| Jul 30, 2025 |
38.14 |
| Jul 29, 2025 |
38.55 |
| Jul 28, 2025 |
39.53 |
| Jul 25, 2025 |
39.20 |
| Jul 24, 2025 |
38.82 |
| Jul 23, 2025 |
38.90 |
| Jul 22, 2025 |
38.71 |
| Jul 21, 2025 |
37.51 |
| Jul 18, 2025 |
37.36 |
| Jul 17, 2025 |
37.43 |
| Jul 16, 2025 |
37.11 |
| Jul 15, 2025 |
36.94 |
| Jul 14, 2025 |
38.06 |
| Jul 11, 2025 |
37.63 |
| Jul 10, 2025 |
38.08 |
| Jul 9, 2025 |
36.39 |
| Jul 8, 2025 |
34.95 |
| Jul 7, 2025 |
34.83 |
| Jul 3, 2025 |
34.90 |
| Jul 2, 2025 |
34.14 |
| Jul 1, 2025 |
34.39 |
| Jun 30, 2025 |
33.67 |
| Jun 27, 2025 |
35.35 |
| Jun 26, 2025 |
35.07 |
| Jun 25, 2025 |
34.66 |
| Jun 24, 2025 |
35.60 |
| Jun 23, 2025 |
34.98 |
| Jun 20, 2025 |
34.54 |
| Jun 18, 2025 |
34.16 |
| Jun 17, 2025 |
34.22 |
| Jun 16, 2025 |
35.99 |
| Jun 13, 2025 |
35.68 |
| Jun 12, 2025 |
36.44 |
| Jun 11, 2025 |
36.09 |
| Jun 10, 2025 |
36.30 |
| Jun 9, 2025 |
35.64 |
| Jun 6, 2025 |
35.64 |
| Jun 5, 2025 |
35.38 |
| Jun 4, 2025 |
35.60 |
| Jun 3, 2025 |
35.01 |
| Jun 2, 2025 |
34.61 |
| May 30, 2025 |
33.94 |
| May 29, 2025 |
33.59 |
| May 28, 2025 |
34.00 |
| May 27, 2025 |
33.88 |
| May 23, 2025 |
33.36 |
| May 22, 2025 |
32.82 |
| May 21, 2025 |
32.94 |
| May 20, 2025 |
33.98 |
| May 19, 2025 |
34.30 |
| May 16, 2025 |
35.38 |
| May 15, 2025 |
34.56 |
| May 14, 2025 |
34.55 |
| May 13, 2025 |
35.64 |
| May 12, 2025 |
36.14 |
| May 9, 2025 |
34.38 |
| May 8, 2025 |
34.36 |
| May 7, 2025 |
34.35 |
| May 6, 2025 |
33.98 |
| May 5, 2025 |
34.48 |
| May 2, 2025 |
34.89 |
| May 1, 2025 |
34.06 |
| Apr 30, 2025 |
34.06 |
| Apr 29, 2025 |
33.99 |
| Apr 28, 2025 |
33.31 |
| Apr 25, 2025 |
33.49 |
| Apr 24, 2025 |
33.25 |
| Apr 23, 2025 |
32.42 |
| Apr 22, 2025 |
31.59 |
| Apr 21, 2025 |
30.28 |
| Apr 17, 2025 |
31.50 |
| Apr 16, 2025 |
31.45 |
| Apr 15, 2025 |
32.32 |
| Apr 14, 2025 |
31.54 |
| Apr 11, 2025 |
30.75 |
| Apr 10, 2025 |
31.10 |
| Apr 9, 2025 |
33.37 |
| Apr 8, 2025 |
30.60 |
| Apr 7, 2025 |
32.31 |
| Apr 4, 2025 |
33.63 |
| Apr 3, 2025 |
34.69 |
| Apr 2, 2025 |
36.18 |
| Apr 1, 2025 |
35.36 |
| Mar 31, 2025 |
34.71 |
| Mar 28, 2025 |
33.25 |
| Mar 27, 2025 |
34.13 |
| Mar 26, 2025 |
34.77 |
| Mar 25, 2025 |
35.89 |
| Mar 24, 2025 |
35.94 |
| Mar 21, 2025 |
34.63 |
| Mar 20, 2025 |
34.46 |
| Mar 19, 2025 |
34.25 |
| Mar 18, 2025 |
33.72 |
| Mar 17, 2025 |
34.46 |
| Mar 14, 2025 |
34.26 |
| Mar 13, 2025 |
33.05 |
| Mar 12, 2025 |
34.86 |
| Mar 11, 2025 |
34.04 |
| Mar 10, 2025 |
35.18 |
| Mar 7, 2025 |
36.98 |
| Mar 6, 2025 |
36.17 |
| Mar 5, 2025 |
37.72 |
| Mar 4, 2025 |
36.37 |
| Mar 3, 2025 |
36.28 |
| Feb 28, 2025 |
37.58 |
| Feb 27, 2025 |
37.40 |
| Feb 26, 2025 |
38.50 |
| Feb 25, 2025 |
37.96 |
| Feb 24, 2025 |
36.76 |
| Feb 21, 2025 |
36.63 |
| Feb 20, 2025 |
38.50 |
| Feb 19, 2025 |
39.32 |
| Feb 18, 2025 |
39.73 |
| Feb 14, 2025 |
39.40 |
| Feb 13, 2025 |
38.71 |
| Feb 12, 2025 |
38.43 |
| Feb 11, 2025 |
42.87 |
| Feb 10, 2025 |
43.77 |
| Feb 7, 2025 |
43.41 |
| Feb 6, 2025 |
43.24 |
| Feb 5, 2025 |
42.64 |
| Feb 4, 2025 |
41.85 |
| Feb 3, 2025 |
40.65 |
| Jan 31, 2025 |
40.63 |
| Jan 30, 2025 |
41.56 |
| Jan 29, 2025 |
40.89 |
| Jan 28, 2025 |
41.69 |
| Jan 27, 2025 |
40.10 |
| Jan 24, 2025 |
39.41 |
| Jan 23, 2025 |
39.36 |
| Jan 22, 2025 |
38.91 |
| Jan 21, 2025 |
38.36 |
| Jan 17, 2025 |
38.24 |
| Jan 16, 2025 |
37.51 |
| Jan 15, 2025 |
36.85 |
| Jan 14, 2025 |
34.95 |
| Jan 13, 2025 |
34.40 |
| Jan 10, 2025 |
34.62 |
| Jan 8, 2025 |
34.53 |
| Jan 7, 2025 |
35.43 |
| Jan 6, 2025 |
36.93 |
| Jan 3, 2025 |
36.48 |
| Jan 2, 2025 |
35.66 |
| Dec 31, 2024 |
36.16 |
| Dec 30, 2024 |
38.91 |
| Dec 27, 2024 |
39.84 |
| Dec 26, 2024 |
40.33 |
| Dec 24, 2024 |
40.46 |
| Dec 23, 2024 |
40.15 |
| Dec 20, 2024 |
40.39 |
| Dec 19, 2024 |
38.96 |
| Dec 18, 2024 |
39.42 |
| Dec 17, 2024 |
42.58 |
| Dec 16, 2024 |
43.10 |
| Dec 13, 2024 |
42.08 |
| Dec 12, 2024 |
42.32 |
| Dec 11, 2024 |
43.23 |
| Dec 10, 2024 |
43.32 |
| Dec 9, 2024 |
43.34 |
| Dec 6, 2024 |
43.44 |
| Dec 5, 2024 |
42.90 |
| Dec 4, 2024 |
43.60 |
| Dec 3, 2024 |
44.49 |
| Dec 2, 2024 |
44.32 |
| Nov 29, 2024 |
44.93 |
| Nov 27, 2024 |
45.37 |
| Nov 26, 2024 |
45.01 |
| Nov 25, 2024 |
44.71 |
| Nov 22, 2024 |
44.37 |
| Nov 21, 2024 |
43.40 |
| Nov 20, 2024 |
40.86 |
| Nov 19, 2024 |
39.29 |
| Nov 18, 2024 |
38.14 |
| Nov 15, 2024 |
37.97 |
| Nov 14, 2024 |
38.73 |
| Nov 13, 2024 |
38.94 |
| Nov 12, 2024 |
38.75 |
| Nov 11, 2024 |
39.61 |
| Nov 8, 2024 |
38.48 |
| Nov 7, 2024 |
37.73 |
| Nov 6, 2024 |
29.42 |
| Nov 5, 2024 |
31.87 |
| Nov 4, 2024 |
30.57 |
| Nov 1, 2024 |
30.09 |
| Oct 31, 2024 |
30.26 |
| Oct 30, 2024 |
30.01 |
| Oct 29, 2024 |
29.20 |
| Oct 28, 2024 |
30.08 |
| Oct 25, 2024 |
30.00 |
| Oct 24, 2024 |
30.08 |
| Oct 23, 2024 |
29.94 |
| Oct 22, 2024 |
30.60 |
| Oct 21, 2024 |
31.96 |
| Oct 18, 2024 |
32.41 |
| Oct 17, 2024 |
31.77 |
| Oct 16, 2024 |
32.34 |
| Oct 15, 2024 |
32.22 |
| Oct 14, 2024 |
31.86 |
| Oct 11, 2024 |
31.84 |
| Oct 10, 2024 |
30.56 |
| Oct 9, 2024 |
30.45 |
| Oct 8, 2024 |
31.55 |
| Oct 7, 2024 |
30.66 |
| Oct 4, 2024 |
31.86 |
| Oct 3, 2024 |
32.45 |
| Oct 2, 2024 |
32.33 |
| Oct 1, 2024 |
32.98 |
| Sep 30, 2024 |
32.50 |
| Sep 27, 2024 |
42.90 |
| Sep 26, 2024 |
42.94 |
| Sep 25, 2024 |
43.57 |
| Sep 24, 2024 |
44.31 |
| Sep 23, 2024 |
42.93 |
| Sep 20, 2024 |
44.18 |
| Sep 19, 2024 |
44.77 |
| Sep 18, 2024 |
42.61 |
| Sep 17, 2024 |
40.79 |
| Sep 16, 2024 |
40.62 |
| Sep 13, 2024 |
38.36 |
| Sep 12, 2024 |
35.91 |
| Sep 11, 2024 |
35.37 |
| Sep 10, 2024 |
35.55 |
| Sep 9, 2024 |
33.89 |
| Sep 6, 2024 |
33.29 |
| Sep 5, 2024 |
33.52 |
| Sep 4, 2024 |
33.70 |
| Sep 3, 2024 |
33.83 |
| Aug 30, 2024 |
34.85 |
| Aug 29, 2024 |
35.30 |
| Aug 28, 2024 |
35.69 |
| Aug 27, 2024 |
36.45 |
| Aug 26, 2024 |
36.62 |
| Aug 23, 2024 |
35.68 |
| Aug 22, 2024 |
33.48 |
| Aug 21, 2024 |
34.42 |
| Aug 20, 2024 |
34.31 |
| Aug 19, 2024 |
35.09 |
| Aug 16, 2024 |
33.51 |
| Aug 15, 2024 |
33.29 |
| Aug 14, 2024 |
33.52 |
| Aug 13, 2024 |
33.36 |
| Aug 12, 2024 |
31.48 |
| Aug 9, 2024 |
32.18 |
| Aug 8, 2024 |
30.19 |
| Aug 7, 2024 |
24.15 |
| Aug 6, 2024 |
24.66 |
| Aug 5, 2024 |
24.99 |
| Aug 2, 2024 |
26.20 |
| Aug 1, 2024 |
27.15 |
| Jul 31, 2024 |
29.63 |
| Jul 30, 2024 |
30.07 |
| Jul 29, 2024 |
29.98 |
| Jul 26, 2024 |
30.10 |
| Jul 25, 2024 |
29.45 |
| Jul 24, 2024 |
28.68 |
| Jul 23, 2024 |
31.65 |
| Jul 22, 2024 |
31.89 |
| Jul 19, 2024 |
30.99 |
| Jul 18, 2024 |
31.43 |
| Jul 17, 2024 |
32.81 |
| Jul 16, 2024 |
33.84 |
| Jul 15, 2024 |
31.96 |
| Jul 12, 2024 |
30.88 |
| Jul 11, 2024 |
30.19 |
| Jul 10, 2024 |
28.57 |
| Jul 9, 2024 |
29.03 |
| Jul 8, 2024 |
28.18 |
| Jul 5, 2024 |
27.68 |
| Jul 3, 2024 |
27.34 |
| Jul 2, 2024 |
26.57 |
| Jul 1, 2024 |
27.21 |
| Jun 28, 2024 |
27.70 |
| Jun 27, 2024 |
27.98 |
| Jun 26, 2024 |
27.78 |
| Jun 25, 2024 |
27.42 |
| Jun 24, 2024 |
28.13 |
| Jun 21, 2024 |
29.43 |
| Jun 20, 2024 |
29.38 |
| Jun 18, 2024 |
29.51 |
| Jun 17, 2024 |
27.99 |
| Jun 14, 2024 |
28.81 |
| Jun 13, 2024 |
29.15 |
| Jun 12, 2024 |
29.16 |
| Jun 11, 2024 |
25.24 |
| Jun 10, 2024 |
25.71 |
| Jun 7, 2024 |
25.11 |
| Jun 6, 2024 |
25.15 |
| Jun 5, 2024 |
25.22 |
| Jun 4, 2024 |
24.62 |
| Jun 3, 2024 |
24.48 |
| May 31, 2024 |
23.96 |
| May 30, 2024 |
22.76 |
| May 29, 2024 |
22.80 |
| May 28, 2024 |
23.14 |
| May 24, 2024 |
23.07 |
| May 23, 2024 |
23.22 |
| May 22, 2024 |
24.35 |
| May 21, 2024 |
24.91 |
| May 20, 2024 |
25.48 |
| May 17, 2024 |
26.12 |
| May 16, 2024 |
26.57 |
| May 15, 2024 |
26.83 |
| May 14, 2024 |
26.54 |
| May 13, 2024 |
25.26 |
| May 10, 2024 |
24.93 |
| May 9, 2024 |
25.42 |
| May 8, 2024 |
24.44 |
| May 7, 2024 |
25.45 |
| May 6, 2024 |
24.47 |
| May 3, 2024 |
23.78 |
| May 2, 2024 |
23.19 |
| May 1, 2024 |
24.60 |
| Apr 30, 2024 |
25.07 |
| Apr 29, 2024 |
25.81 |
| Apr 26, 2024 |
25.83 |
| Apr 25, 2024 |
25.33 |
| Apr 24, 2024 |
25.66 |
| Apr 23, 2024 |
25.80 |
| Apr 22, 2024 |
24.84 |
| Apr 19, 2024 |
24.55 |
| Apr 18, 2024 |
24.55 |
| Apr 17, 2024 |
25.05 |
| Apr 16, 2024 |
25.59 |
| Apr 15, 2024 |
25.47 |
| Apr 12, 2024 |
26.34 |
| Apr 11, 2024 |
26.92 |
| Apr 10, 2024 |
26.83 |
| Apr 9, 2024 |
28.80 |
| Apr 8, 2024 |
28.60 |
| Apr 5, 2024 |
28.27 |
| Apr 4, 2024 |
28.00 |
| Apr 3, 2024 |
27.94 |
| Apr 2, 2024 |
28.02 |
| Apr 1, 2024 |
28.96 |
| Mar 28, 2024 |
24.25 |
| Mar 27, 2024 |
25.30 |
| Mar 26, 2024 |
24.33 |
| Mar 25, 2024 |
24.60 |
| Mar 22, 2024 |
25.60 |
| Mar 21, 2024 |
25.88 |
| Mar 20, 2024 |
24.35 |
| Mar 19, 2024 |
23.83 |
| Mar 18, 2024 |
23.52 |
| Mar 15, 2024 |
23.54 |
| Mar 14, 2024 |
28.45 |
| Mar 13, 2024 |
29.00 |
| Mar 12, 2024 |
29.37 |
| Mar 11, 2024 |
29.63 |
| Mar 8, 2024 |
30.25 |
| Mar 7, 2024 |
28.97 |
| Mar 6, 2024 |
29.15 |
| Mar 5, 2024 |
28.02 |
| Mar 4, 2024 |
29.90 |
| Mar 1, 2024 |
29.74 |
| Feb 29, 2024 |
29.11 |
| Feb 28, 2024 |
28.51 |
| Feb 27, 2024 |
28.25 |
| Feb 26, 2024 |
27.47 |
| Feb 23, 2024 |
27.38 |
| Feb 22, 2024 |
27.18 |
| Feb 21, 2024 |
27.55 |
| Feb 20, 2024 |
27.38 |
| Feb 16, 2024 |
28.22 |
| Feb 15, 2024 |
30.28 |
| Feb 14, 2024 |
30.37 |
| Feb 13, 2024 |
27.61 |
| Feb 12, 2024 |
28.67 |
| Feb 9, 2024 |
28.32 |
| Feb 8, 2024 |
29.20 |
| Feb 7, 2024 |
29.84 |
| Feb 6, 2024 |
29.71 |
| Feb 5, 2024 |
29.07 |
| Feb 2, 2024 |
30.10 |
| Feb 1, 2024 |
30.57 |
| Jan 31, 2024 |
29.57 |
| Jan 30, 2024 |
29.97 |
| Jan 29, 2024 |
30.60 |
| Jan 26, 2024 |
29.37 |
| Jan 25, 2024 |
28.41 |
| Jan 24, 2024 |
27.92 |
| Jan 23, 2024 |
28.25 |
| Jan 22, 2024 |
28.70 |
| Jan 19, 2024 |
27.95 |
| Jan 18, 2024 |
26.73 |
| Jan 17, 2024 |
26.32 |
| Jan 16, 2024 |
26.68 |
| Jan 12, 2024 |
27.36 |
| Jan 11, 2024 |
27.82 |
| Jan 10, 2024 |
28.09 |
| Jan 9, 2024 |
28.64 |
| Jan 8, 2024 |
28.79 |
| Jan 5, 2024 |
27.50 |
| Jan 4, 2024 |
27.80 |
| Jan 3, 2024 |
28.50 |
| Jan 2, 2024 |
29.84 |
| Dec 29, 2023 |
33.47 |
| Dec 28, 2023 |
34.13 |
| Dec 27, 2023 |
34.54 |
| Dec 26, 2023 |
34.02 |
| Dec 22, 2023 |
34.09 |
| Dec 21, 2023 |
34.06 |
| Dec 20, 2023 |
32.80 |
| Dec 19, 2023 |
33.46 |
| Dec 18, 2023 |
32.40 |
| Dec 15, 2023 |
32.09 |
| Dec 14, 2023 |
31.93 |
| Dec 13, 2023 |
29.55 |
| Dec 12, 2023 |
26.37 |
| Dec 11, 2023 |
25.23 |
| Dec 8, 2023 |
25.80 |
| Dec 7, 2023 |
26.02 |
| Dec 6, 2023 |
24.92 |
| Dec 5, 2023 |
24.39 |
| Dec 4, 2023 |
24.25 |
| Dec 1, 2023 |
23.76 |
| Nov 30, 2023 |
22.14 |
| Nov 29, 2023 |
23.05 |
| Nov 28, 2023 |
22.80 |
| Nov 27, 2023 |
22.25 |
| Nov 24, 2023 |
21.52 |
| Nov 22, 2023 |
21.35 |
| Nov 21, 2023 |
20.40 |
| Nov 20, 2023 |
20.64 |
| Nov 17, 2023 |
20.91 |
| Nov 16, 2023 |
21.99 |
| Nov 15, 2023 |
21.88 |
| Nov 14, 2023 |
21.57 |
| Nov 13, 2023 |
18.64 |
| Nov 10, 2023 |
19.31 |
| Nov 9, 2023 |
18.95 |
| Nov 8, 2023 |
20.03 |
| Nov 7, 2023 |
20.18 |
| Nov 6, 2023 |
19.58 |
| Nov 3, 2023 |
19.97 |
| Nov 2, 2023 |
18.50 |
| Nov 1, 2023 |
19.15 |
| Oct 31, 2023 |
19.01 |
| Oct 30, 2023 |
20.83 |
| Oct 27, 2023 |
20.58 |
| Oct 26, 2023 |
20.21 |
| Oct 25, 2023 |
20.30 |
| Oct 24, 2023 |
21.09 |
| Oct 23, 2023 |
20.50 |
| Oct 20, 2023 |
20.82 |
| Oct 19, 2023 |
21.11 |
| Oct 18, 2023 |
22.16 |
| Oct 17, 2023 |
23.16 |
| Oct 16, 2023 |
23.21 |
| Oct 13, 2023 |
23.39 |
| Oct 12, 2023 |
23.88 |
| Oct 11, 2023 |
24.89 |
| Oct 10, 2023 |
25.07 |
| Oct 9, 2023 |
24.00 |
| Oct 6, 2023 |
24.18 |
| Oct 5, 2023 |
24.04 |
| Oct 4, 2023 |
24.09 |
| Oct 3, 2023 |
23.26 |
| Oct 2, 2023 |
25.29 |
| Sep 29, 2023 |
16.95 |
| Sep 28, 2023 |
17.17 |
| Sep 27, 2023 |
16.91 |
| Sep 26, 2023 |
16.52 |
| Sep 25, 2023 |
16.58 |
| Sep 22, 2023 |
16.45 |
| Sep 21, 2023 |
16.88 |
| Sep 20, 2023 |
17.81 |
| Sep 19, 2023 |
17.59 |
| Sep 18, 2023 |
17.47 |
| Sep 15, 2023 |
17.62 |
| Sep 14, 2023 |
18.35 |
| Sep 13, 2023 |
18.91 |
| Sep 12, 2023 |
19.95 |
| Sep 11, 2023 |
19.56 |
| Sep 8, 2023 |
19.46 |
| Sep 7, 2023 |
19.84 |
| Sep 6, 2023 |
20.07 |
| Sep 5, 2023 |
20.24 |
| Sep 1, 2023 |
20.32 |
| Aug 31, 2023 |
20.13 |
| Aug 30, 2023 |
20.31 |
| Aug 29, 2023 |
19.50 |
| Aug 28, 2023 |
19.24 |
| Aug 25, 2023 |
18.97 |
| Aug 24, 2023 |
19.07 |
| Aug 23, 2023 |
19.02 |
| Aug 22, 2023 |
18.93 |
| Aug 21, 2023 |
18.52 |
| Aug 18, 2023 |
19.44 |
| Aug 17, 2023 |
19.34 |
| Aug 16, 2023 |
19.81 |
| Aug 15, 2023 |
21.51 |
| Aug 14, 2023 |
22.31 |
| Aug 11, 2023 |
22.33 |
| Aug 10, 2023 |
22.11 |
| Aug 9, 2023 |
22.25 |
| Aug 8, 2023 |
22.57 |
| Aug 7, 2023 |
22.15 |
| Aug 4, 2023 |
22.33 |
| Aug 3, 2023 |
21.63 |
| Aug 2, 2023 |
21.22 |
| Aug 1, 2023 |
21.80 |
| Jul 31, 2023 |
21.18 |
| Jul 28, 2023 |
20.84 |
| Jul 27, 2023 |
20.13 |
| Jul 26, 2023 |
20.91 |
| Jul 25, 2023 |
20.72 |
| Jul 24, 2023 |
20.86 |
| Jul 21, 2023 |
20.26 |
| Jul 20, 2023 |
20.45 |
| Jul 19, 2023 |
21.44 |
| Jul 18, 2023 |
21.33 |
| Jul 17, 2023 |
20.97 |
| Jul 14, 2023 |
20.69 |
| Jul 13, 2023 |
21.19 |
| Jul 12, 2023 |
20.52 |
| Jul 11, 2023 |
20.19 |
| Jul 10, 2023 |
17.88 |
| Jul 7, 2023 |
17.83 |
| Jul 6, 2023 |
17.69 |
| Jul 5, 2023 |
18.71 |
| Jul 3, 2023 |
19.79 |
| Jun 30, 2023 |
19.12 |
| Jun 29, 2023 |
6.96 |
| Jun 28, 2023 |
7.42 |
| Jun 27, 2023 |
7.15 |
| Jun 26, 2023 |
6.80 |
| Jun 23, 2023 |
6.56 |
| Jun 22, 2023 |
6.70 |
| Jun 21, 2023 |
6.68 |
| Jun 20, 2023 |
6.52 |
| Jun 16, 2023 |
6.29 |
| Jun 15, 2023 |
6.57 |
| Jun 14, 2023 |
6.18 |
| Jun 13, 2023 |
6.12 |
| Jun 12, 2023 |
5.97 |
| Jun 9, 2023 |
5.93 |
| Jun 8, 2023 |
6.25 |
| Jun 7, 2023 |
6.26 |
| Jun 6, 2023 |
6.44 |
| Jun 5, 2023 |
6.09 |
| Jun 2, 2023 |
6.29 |
| Jun 1, 2023 |
6.16 |
| May 31, 2023 |
6.08 |
| May 30, 2023 |
5.90 |
| May 26, 2023 |
5.95 |
| May 25, 2023 |
6.02 |
| May 24, 2023 |
6.00 |
| May 23, 2023 |
6.07 |
| May 22, 2023 |
6.04 |
| May 19, 2023 |
6.03 |
| May 18, 2023 |
6.13 |
| May 17, 2023 |
6.09 |
| May 16, 2023 |
5.95 |
| May 15, 2023 |
6.08 |
| May 12, 2023 |
5.92 |
| May 11, 2023 |
6.10 |
| May 10, 2023 |
6.41 |
| May 9, 2023 |
6.44 |
| May 8, 2023 |
6.59 |
| May 5, 2023 |
6.67 |
| May 4, 2023 |
6.27 |
| May 3, 2023 |
5.45 |
| May 2, 2023 |
5.54 |
| May 1, 2023 |
5.75 |
| Apr 28, 2023 |
5.67 |
| Apr 27, 2023 |
5.48 |
| Apr 26, 2023 |
5.32 |
| Apr 25, 2023 |
5.67 |
| Apr 24, 2023 |
5.85 |
| Apr 21, 2023 |
5.96 |
| Apr 20, 2023 |
5.97 |
| Apr 19, 2023 |
6.11 |
| Apr 18, 2023 |
6.03 |
| Apr 17, 2023 |
6.07 |
| Apr 14, 2023 |
6.09 |
| Apr 13, 2023 |
6.13 |
| Apr 12, 2023 |
6.10 |
| Apr 11, 2023 |
5.92 |
| Apr 10, 2023 |
5.95 |
| Apr 6, 2023 |
5.92 |
| Apr 5, 2023 |
5.70 |
| Apr 4, 2023 |
5.77 |
| Apr 3, 2023 |
5.91 |
| Mar 31, 2023 |
5.86 |
| Mar 30, 2023 |
1.56 |
| Mar 29, 2023 |
1.58 |
| Mar 28, 2023 |
1.54 |
| Mar 27, 2023 |
1.55 |
| Mar 24, 2023 |
1.59 |
| Mar 23, 2023 |
1.58 |
| Mar 22, 2023 |
1.51 |
| Mar 21, 2023 |
1.55 |
| Mar 20, 2023 |
1.44 |
| Mar 17, 2023 |
1.44 |
| Mar 16, 2023 |
1.49 |
| Mar 15, 2023 |
1.44 |
| Mar 14, 2023 |
1.43 |
| Mar 13, 2023 |
1.41 |
| Mar 10, 2023 |
1.36 |
| Mar 9, 2023 |
1.37 |
| Mar 8, 2023 |
1.50 |
| Mar 7, 2023 |
1.50 |
| Mar 6, 2023 |
1.53 |
| Mar 3, 2023 |
1.58 |
| Mar 2, 2023 |
1.52 |
| Mar 1, 2023 |
1.48 |
| Feb 28, 2023 |
1.51 |
| Feb 27, 2023 |
1.51 |
| Feb 24, 2023 |
1.46 |
| Feb 23, 2023 |
1.52 |
| Feb 22, 2023 |
1.54 |
| Feb 21, 2023 |
1.60 |
| Feb 17, 2023 |
1.72 |
| Feb 16, 2023 |
1.83 |
| Feb 15, 2023 |
1.81 |
| Feb 14, 2023 |
1.70 |
| Feb 13, 2023 |
1.66 |
| Feb 10, 2023 |
1.57 |
| Feb 9, 2023 |
1.58 |
| Feb 8, 2023 |
1.64 |
| Feb 7, 2023 |
1.75 |
| Feb 6, 2023 |
1.66 |
| Feb 3, 2023 |
1.73 |
| Feb 2, 2023 |
1.79 |
| Feb 1, 2023 |
1.67 |
| Jan 31, 2023 |
1.63 |
| Jan 30, 2023 |
1.59 |
| Jan 27, 2023 |
1.65 |
| Jan 26, 2023 |
1.60 |
| Jan 25, 2023 |
1.53 |
| Jan 24, 2023 |
1.65 |
| Jan 23, 2023 |
1.64 |
| Jan 20, 2023 |
1.57 |
| Jan 19, 2023 |
1.50 |
| Jan 18, 2023 |
1.54 |
| Jan 17, 2023 |
1.56 |
| Jan 13, 2023 |
1.59 |
| Jan 12, 2023 |
1.58 |
| Jan 11, 2023 |
1.53 |
| Jan 10, 2023 |
1.45 |
| Jan 9, 2023 |
1.34 |
| Jan 6, 2023 |
1.18 |
| Jan 5, 2023 |
1.14 |
| Jan 4, 2023 |
1.17 |
| Jan 3, 2023 |
1.06 |
| Dec 30, 2022 |
1.01 |
| Dec 29, 2022 |
1.00 |
| Dec 28, 2022 |
0.96 |
| Dec 27, 2022 |
1.03 |
| Dec 23, 2022 |
1.06 |
| Dec 22, 2022 |
1.08 |
| Dec 21, 2022 |
1.11 |
| Dec 20, 2022 |
1.09 |
| Dec 19, 2022 |
1.13 |
| Dec 16, 2022 |
1.23 |
| Dec 15, 2022 |
1.24 |
| Dec 14, 2022 |
1.34 |
| Dec 13, 2022 |
1.34 |
| Dec 12, 2022 |
1.19 |
| Dec 9, 2022 |
1.17 |
| Dec 8, 2022 |
1.17 |
| Dec 7, 2022 |
1.20 |
| Dec 6, 2022 |
1.28 |
| Dec 5, 2022 |
1.31 |
| Dec 2, 2022 |
1.38 |
| Dec 1, 2022 |
1.36 |
| Nov 30, 2022 |
1.34 |
| Nov 29, 2022 |
1.19 |
| Nov 28, 2022 |
1.19 |
| Nov 25, 2022 |
1.19 |
| Nov 23, 2022 |
1.20 |
| Nov 22, 2022 |
1.14 |
| Nov 21, 2022 |
1.12 |
| Nov 18, 2022 |
1.18 |
| Nov 17, 2022 |
1.30 |
| Nov 16, 2022 |
1.28 |
| Nov 15, 2022 |
1.33 |
| Nov 14, 2022 |
1.28 |
| Nov 11, 2022 |
1.34 |
| Nov 10, 2022 |
1.21 |
| Nov 9, 2022 |
1.01 |
| Nov 8, 2022 |
1.06 |
| Nov 7, 2022 |
1.09 |
| Nov 4, 2022 |
1.03 |
| Nov 3, 2022 |
1.03 |
| Nov 2, 2022 |
0.85 |
| Nov 1, 2022 |
0.94 |
| Oct 31, 2022 |
0.93 |
| Oct 28, 2022 |
0.93 |
| Oct 27, 2022 |
0.92 |
| Oct 26, 2022 |
0.92 |
| Oct 25, 2022 |
0.95 |
| Oct 24, 2022 |
0.83 |
| Oct 21, 2022 |
0.84 |
| Oct 20, 2022 |
0.80 |
| Oct 19, 2022 |
0.81 |
| Oct 18, 2022 |
0.81 |
| Oct 17, 2022 |
0.82 |
| Oct 14, 2022 |
0.71 |
| Oct 13, 2022 |
0.77 |
| Oct 12, 2022 |
0.81 |
| Oct 11, 2022 |
0.77 |
| Oct 10, 2022 |
0.85 |
| Oct 7, 2022 |
0.84 |
| Oct 6, 2022 |
0.91 |
| Oct 5, 2022 |
0.88 |
| Oct 4, 2022 |
0.97 |
| Oct 3, 2022 |
0.85 |
| Sep 30, 2022 |
0.80 |
| Sep 29, 2022 |
4.05 |
| Sep 28, 2022 |
4.16 |
| Sep 27, 2022 |
4.02 |
| Sep 26, 2022 |
4.07 |
| Sep 23, 2022 |
4.11 |
| Sep 22, 2022 |
4.29 |
| Sep 21, 2022 |
4.46 |
| Sep 20, 2022 |
4.68 |
| Sep 19, 2022 |
4.79 |
| Sep 16, 2022 |
5.04 |
| Sep 15, 2022 |
5.39 |
| Sep 14, 2022 |
5.34 |
| Sep 13, 2022 |
5.30 |
| Sep 12, 2022 |
5.63 |
| Sep 9, 2022 |
5.78 |
| Sep 8, 2022 |
5.68 |
| Sep 7, 2022 |
5.25 |
| Sep 6, 2022 |
4.91 |
| Sep 2, 2022 |
5.02 |
| Sep 1, 2022 |
5.08 |
| Aug 31, 2022 |
4.90 |
| Aug 30, 2022 |
4.94 |
| Aug 29, 2022 |
4.89 |
| Aug 26, 2022 |
5.02 |
| Aug 25, 2022 |
5.36 |
| Aug 24, 2022 |
5.08 |
| Aug 23, 2022 |
4.89 |
| Aug 22, 2022 |
4.74 |
| Aug 19, 2022 |
4.93 |
| Aug 18, 2022 |
5.35 |
| Aug 17, 2022 |
5.38 |
| Aug 16, 2022 |
5.85 |
| Aug 15, 2022 |
6.02 |
| Aug 12, 2022 |
6.13 |
| Aug 11, 2022 |
5.90 |
| Aug 10, 2022 |
6.06 |
| Aug 9, 2022 |
5.46 |
| Aug 8, 2022 |
5.96 |
| Aug 5, 2022 |
5.62 |
| Aug 4, 2022 |
5.74 |
| Aug 3, 2022 |
5.69 |
| Aug 2, 2022 |
5.48 |
| Aug 1, 2022 |
5.26 |
| Jul 29, 2022 |
5.18 |
| Jul 28, 2022 |
5.14 |
| Jul 27, 2022 |
5.36 |
| Jul 26, 2022 |
4.95 |
| Jul 25, 2022 |
5.35 |
| Jul 22, 2022 |
5.45 |
| Jul 21, 2022 |
5.67 |
| Jul 20, 2022 |
5.58 |
| Jul 19, 2022 |
5.51 |
| Jul 18, 2022 |
5.05 |
| Jul 15, 2022 |
5.11 |
| Jul 14, 2022 |
4.94 |
| Jul 13, 2022 |
4.88 |
| Jul 12, 2022 |
5.06 |
| Jul 11, 2022 |
4.90 |
| Jul 8, 2022 |
5.23 |
| Jul 7, 2022 |
5.33 |
| Jul 6, 2022 |
5.16 |
| Jul 5, 2022 |
5.22 |
| Jul 1, 2022 |
4.94 |
| Jun 30, 2022 |
4.56 |
| Jun 29, 2022 |
-209.86 |
| Jun 28, 2022 |
-213.39 |
| Jun 27, 2022 |
-221.80 |
| Jun 24, 2022 |
-235.67 |
| Jun 23, 2022 |
-223.05 |
| Jun 22, 2022 |
-196.66 |
| Jun 21, 2022 |
-183.85 |
| Jun 17, 2022 |
-176.49 |
| Jun 16, 2022 |
-171.81 |
| Jun 15, 2022 |
-198.10 |
| Jun 14, 2022 |
-185.29 |
| Jun 13, 2022 |
-205.08 |
| Jun 10, 2022 |
-235.47 |
| Jun 9, 2022 |
-251.82 |
| Jun 8, 2022 |
-288.72 |
| Jun 7, 2022 |
-287.29 |
| Jun 6, 2022 |
-282.89 |
| Jun 3, 2022 |
-272.85 |
| Jun 2, 2022 |
-293.88 |
| Jun 1, 2022 |
-273.23 |
| May 31, 2022 |
-278.11 |
| May 27, 2022 |
-291.40 |
| May 26, 2022 |
-264.44 |
| May 25, 2022 |
-257.75 |
| May 24, 2022 |
-249.81 |
| May 23, 2022 |
-292.07 |
| May 20, 2022 |
-288.24 |
| May 19, 2022 |
-310.13 |
| May 18, 2022 |
-292.35 |
| May 17, 2022 |
-299.14 |
| May 16, 2022 |
-274.09 |
| May 13, 2022 |
-284.42 |
| May 12, 2022 |
-259.47 |
| May 11, 2022 |
-235.67 |
| May 10, 2022 |
-245.13 |
| May 9, 2022 |
-252.11 |
| May 6, 2022 |
-260.42 |
| May 5, 2022 |
-276.96 |
| May 4, 2022 |
-318.64 |
| May 3, 2022 |
-315.87 |
| May 2, 2022 |
-288.24 |
| Apr 29, 2022 |
-277.34 |
| Apr 28, 2022 |
-289.20 |
| Apr 27, 2022 |
-272.09 |
| Apr 26, 2022 |
-279.06 |
| Apr 25, 2022 |
-316.73 |
| Apr 22, 2022 |
-306.40 |
| Apr 21, 2022 |
-311.76 |
| Apr 20, 2022 |
-329.35 |
| Apr 19, 2022 |
-358.79 |
| Apr 18, 2022 |
-338.52 |
| Apr 14, 2022 |
-359.46 |
| Apr 13, 2022 |
-362.71 |
| Apr 12, 2022 |
-349.33 |
| Apr 11, 2022 |
-364.81 |
| Apr 8, 2022 |
-352.48 |
| Apr 7, 2022 |
-360.32 |
| Apr 6, 2022 |
-367.01 |
| Apr 5, 2022 |
-394.45 |
| Apr 4, 2022 |
-406.39 |
| Apr 1, 2022 |
-364.43 |
| Mar 31, 2022 |
-367.87 |
| Mar 30, 2022 |
-3.24 |
| Mar 29, 2022 |
-3.47 |
| Mar 28, 2022 |
-3.26 |
| Mar 25, 2022 |
-3.20 |
| Mar 24, 2022 |
-3.45 |
| Mar 23, 2022 |
-3.40 |
| Mar 22, 2022 |
-3.49 |
| Mar 21, 2022 |
-3.31 |
| Mar 18, 2022 |
-3.44 |
| Mar 17, 2022 |
-3.28 |
| Mar 16, 2022 |
-3.10 |
| Mar 15, 2022 |
-2.81 |
| Mar 14, 2022 |
-2.74 |
| Mar 11, 2022 |
-2.89 |
| Mar 10, 2022 |
-3.03 |
| Mar 9, 2022 |
-3.12 |
| Mar 8, 2022 |
-2.86 |
| Mar 7, 2022 |
-3.01 |
| Mar 4, 2022 |
-3.18 |
| Mar 3, 2022 |
-3.34 |
| Mar 2, 2022 |
-3.52 |
| Mar 1, 2022 |
-3.64 |
| Feb 28, 2022 |
-3.63 |
| Feb 25, 2022 |
-3.66 |
| Feb 24, 2022 |
-3.65 |
| Feb 23, 2022 |
-3.40 |
| Feb 22, 2022 |
-3.71 |
| Feb 18, 2022 |
-3.89 |
| Feb 17, 2022 |
-4.04 |
| Feb 16, 2022 |
-4.15 |
| Feb 15, 2022 |
-4.24 |
| Feb 14, 2022 |
-3.68 |
| Feb 11, 2022 |
-3.47 |
| Feb 10, 2022 |
-2.95 |
| Feb 9, 2022 |
-3.02 |
| Feb 8, 2022 |
-2.95 |
| Feb 7, 2022 |
-2.92 |
| Feb 4, 2022 |
-2.96 |
| Feb 3, 2022 |
-2.85 |
| Feb 2, 2022 |
-2.97 |
| Feb 1, 2022 |
-3.15 |
| Jan 31, 2022 |
-3.08 |
| Jan 28, 2022 |
-2.84 |
| Jan 27, 2022 |
-2.79 |
| Jan 26, 2022 |
-2.86 |
| Jan 25, 2022 |
-3.01 |
| Jan 24, 2022 |
-3.30 |
| Jan 21, 2022 |
-3.13 |
| Jan 20, 2022 |
-3.35 |
| Jan 19, 2022 |
-3.38 |
| Jan 18, 2022 |
-3.36 |
| Jan 14, 2022 |
-3.46 |
| Jan 13, 2022 |
-3.56 |
| Jan 12, 2022 |
-3.60 |
| Jan 11, 2022 |
-3.70 |
| Jan 10, 2022 |
-3.56 |
| Jan 7, 2022 |
-3.57 |
| Jan 6, 2022 |
-3.62 |
| Jan 5, 2022 |
-3.70 |
| Jan 4, 2022 |
-4.01 |
| Jan 3, 2022 |
-4.10 |
| Dec 31, 2021 |
-4.13 |
| Dec 30, 2021 |
-3.88 |
| Dec 29, 2021 |
-3.73 |
| Dec 28, 2021 |
-3.79 |
| Dec 27, 2021 |
-3.84 |
| Dec 23, 2021 |
-3.95 |
| Dec 22, 2021 |
-3.82 |
| Dec 21, 2021 |
-3.82 |
| Dec 20, 2021 |
-3.62 |
| Dec 17, 2021 |
-3.85 |
| Dec 16, 2021 |
-3.61 |
| Dec 15, 2021 |
-3.76 |
| Dec 14, 2021 |
-3.56 |
| Dec 13, 2021 |
-3.62 |
| Dec 10, 2021 |
-3.67 |
| Dec 9, 2021 |
-3.84 |
| Dec 8, 2021 |
-4.06 |
| Dec 7, 2021 |
-3.87 |
| Dec 6, 2021 |
-3.72 |
| Dec 3, 2021 |
-3.69 |
| Dec 2, 2021 |
-3.21 |
| Dec 1, 2021 |
-3.12 |
| Nov 30, 2021 |
-3.21 |
| Nov 29, 2021 |
-3.21 |
| Nov 26, 2021 |
-3.32 |
| Nov 24, 2021 |
-3.39 |
| Nov 23, 2021 |
-3.22 |
| Nov 22, 2021 |
-3.14 |
| Nov 19, 2021 |
-3.36 |
| Nov 18, 2021 |
-3.43 |
| Nov 17, 2021 |
-3.68 |
| Nov 16, 2021 |
-3.87 |
| Nov 15, 2021 |
-3.93 |
| Nov 12, 2021 |
-3.96 |
| Nov 11, 2021 |
-3.94 |
| Nov 10, 2021 |
-3.99 |
| Nov 9, 2021 |
-4.15 |
| Nov 8, 2021 |
-4.25 |
| Nov 5, 2021 |
-4.12 |
| Nov 4, 2021 |
-4.23 |
| Nov 3, 2021 |
-4.08 |
| Nov 2, 2021 |
-5.76 |
| Nov 1, 2021 |
-6.53 |
| Oct 29, 2021 |
-7.03 |
| Oct 28, 2021 |
-6.64 |
| Oct 27, 2021 |
-6.22 |
| Oct 26, 2021 |
-6.40 |
| Oct 25, 2021 |
-6.39 |
| Oct 22, 2021 |
-6.15 |
| Oct 21, 2021 |
-6.13 |
| Oct 20, 2021 |
-5.87 |
| Oct 19, 2021 |
-5.79 |
| Oct 18, 2021 |
-5.67 |
| Oct 15, 2021 |
-6.36 |
| Oct 14, 2021 |
-6.39 |
| Oct 13, 2021 |
-6.32 |
| Oct 12, 2021 |
-6.14 |
| Oct 11, 2021 |
-5.97 |
| Oct 8, 2021 |
-6.05 |
| Oct 7, 2021 |
-6.26 |
| Oct 6, 2021 |
-5.85 |
| Oct 5, 2021 |
-5.70 |
| Oct 4, 2021 |
-5.62 |
| Oct 1, 2021 |
-6.00 |
| Sep 30, 2021 |
-5.83 |
| Sep 29, 2021 |
-38.49 |
| Sep 28, 2021 |
-39.82 |
| Sep 27, 2021 |
-41.25 |
| Sep 24, 2021 |
-41.22 |
| Sep 23, 2021 |
-43.41 |
| Sep 22, 2021 |
-43.56 |
| Sep 21, 2021 |
-44.05 |
| Sep 20, 2021 |
-44.51 |
| Sep 17, 2021 |
-44.45 |
| Sep 16, 2021 |
-42.64 |
| Sep 15, 2021 |
-41.59 |
| Sep 14, 2021 |
-42.07 |
| Sep 13, 2021 |
-43.56 |
| Sep 10, 2021 |
-42.03 |
| Sep 9, 2021 |
-42.79 |
| Sep 8, 2021 |
-43.56 |
| Sep 7, 2021 |
-45.76 |
| Sep 3, 2021 |
-45.33 |
| Sep 2, 2021 |
-46.14 |
| Sep 1, 2021 |
-45.95 |
| Aug 31, 2021 |
-44.30 |
| Aug 30, 2021 |
-44.49 |
| Aug 27, 2021 |
-46.29 |
| Aug 26, 2021 |
-45.40 |
| Aug 25, 2021 |
-46.71 |
| Aug 24, 2021 |
-45.30 |
| Aug 23, 2021 |
-45.48 |
| Aug 20, 2021 |
-44.45 |
| Aug 19, 2021 |
-41.61 |
| Aug 18, 2021 |
-42.83 |
| Aug 17, 2021 |
-42.80 |
| Aug 16, 2021 |
-43.52 |
| Aug 13, 2021 |
-44.67 |
| Aug 12, 2021 |
-46.37 |
| Aug 11, 2021 |
-46.40 |
| Aug 10, 2021 |
-46.63 |
| Aug 9, 2021 |
-47.70 |
| Aug 6, 2021 |
-47.39 |
| Aug 5, 2021 |
-52.61 |
| Aug 4, 2021 |
-52.03 |
| Aug 3, 2021 |
-49.37 |
| Aug 2, 2021 |
-51.05 |
| Jul 30, 2021 |
-50.33 |
| Jul 29, 2021 |
-51.31 |
| Jul 28, 2021 |
-52.62 |
| Jul 27, 2021 |
-50.55 |
| Jul 26, 2021 |
-51.77 |
| Jul 23, 2021 |
-53.42 |
| Jul 22, 2021 |
-52.84 |
| Jul 21, 2021 |
-53.43 |
| Jul 20, 2021 |
-51.32 |
| Jul 19, 2021 |
-49.47 |
| Jul 16, 2021 |
-49.11 |
| Jul 15, 2021 |
-49.53 |
| Jul 14, 2021 |
-50.15 |
| Jul 13, 2021 |
-52.63 |
| Jul 12, 2021 |
-54.86 |
| Jul 9, 2021 |
-55.52 |
| Jul 8, 2021 |
-54.64 |
| Jul 7, 2021 |
-56.80 |
| Jul 6, 2021 |
-58.04 |
| Jul 2, 2021 |
-56.68 |
| Jul 1, 2021 |
-58.57 |
| Jun 30, 2021 |
-59.50 |
| Jun 29, 2021 |
73.73 |
| Jun 28, 2021 |
73.71 |
| Jun 25, 2021 |
69.96 |
| Jun 24, 2021 |
71.69 |
| Jun 23, 2021 |
69.08 |
| Jun 22, 2021 |
67.14 |
| Jun 21, 2021 |
66.19 |
| Jun 18, 2021 |
68.18 |
| Jun 17, 2021 |
66.02 |
| Jun 16, 2021 |
63.43 |
| Jun 15, 2021 |
63.69 |
| Jun 14, 2021 |
66.58 |
| Jun 11, 2021 |
64.74 |
| Jun 10, 2021 |
63.59 |
| Jun 9, 2021 |
65.12 |
| Jun 8, 2021 |
66.25 |
| Jun 7, 2021 |
65.91 |
| Jun 4, 2021 |
63.37 |
| Jun 3, 2021 |
63.12 |
| Jun 2, 2021 |
65.34 |
| Jun 1, 2021 |
66.57 |
| May 28, 2021 |
69.10 |
| May 27, 2021 |
67.77 |
| May 26, 2021 |
67.20 |
| May 25, 2021 |
65.89 |
| May 24, 2021 |
66.15 |
| May 21, 2021 |
64.06 |
| May 20, 2021 |
65.49 |
| May 19, 2021 |
62.83 |
| May 18, 2021 |
64.03 |
| May 17, 2021 |
64.29 |
| May 14, 2021 |
65.44 |
| May 13, 2021 |
62.23 |
| May 12, 2021 |
63.32 |
| May 11, 2021 |
67.39 |
| May 10, 2021 |
65.84 |
| May 7, 2021 |
69.92 |
| May 6, 2021 |
66.70 |
| May 5, 2021 |
66.73 |
| May 4, 2021 |
71.87 |
| May 3, 2021 |
74.73 |
| Apr 30, 2021 |
77.70 |
| Apr 29, 2021 |
79.26 |
| Apr 28, 2021 |
81.56 |
| Apr 27, 2021 |
83.66 |
| Apr 26, 2021 |
85.14 |
| Apr 23, 2021 |
82.32 |
| Apr 22, 2021 |
79.28 |
| Apr 21, 2021 |
81.02 |
| Apr 20, 2021 |
77.08 |
| Apr 19, 2021 |
79.63 |
| Apr 16, 2021 |
80.71 |
| Apr 15, 2021 |
85.28 |
| Apr 14, 2021 |
81.96 |
| Apr 13, 2021 |
87.10 |
| Apr 12, 2021 |
85.69 |
| Apr 9, 2021 |
87.77 |
| Apr 8, 2021 |
88.84 |
| Apr 7, 2021 |
82.93 |
| Apr 6, 2021 |
84.53 |
| Apr 5, 2021 |
79.95 |
| Apr 1, 2021 |
79.91 |
| Mar 31, 2021 |
77.37 |
| Mar 30, 2021 |
56.22 |
| Mar 29, 2021 |
54.04 |
| Mar 26, 2021 |
58.06 |
| Mar 25, 2021 |
56.84 |
| Mar 24, 2021 |
58.13 |
| Mar 23, 2021 |
61.90 |
| Mar 22, 2021 |
63.71 |
| Mar 19, 2021 |
61.96 |
| Mar 18, 2021 |
60.47 |
| Mar 17, 2021 |
66.87 |
| Mar 16, 2021 |
68.08 |
| Mar 15, 2021 |
70.37 |
| Mar 12, 2021 |
70.48 |
| Mar 11, 2021 |
73.95 |
| Mar 10, 2021 |
68.50 |
| Mar 9, 2021 |
63.90 |
| Mar 8, 2021 |
56.70 |
| Mar 5, 2021 |
62.26 |
| Mar 4, 2021 |
62.96 |
| Mar 3, 2021 |
69.66 |
| Mar 2, 2021 |
76.38 |
| Mar 1, 2021 |
79.10 |
| Feb 26, 2021 |
76.10 |
| Feb 25, 2021 |
71.40 |
| Feb 24, 2021 |
77.67 |
| Feb 23, 2021 |
80.09 |
| Feb 22, 2021 |
80.49 |
| Feb 19, 2021 |
86.63 |
| Feb 18, 2021 |
86.65 |
| Feb 17, 2021 |
91.15 |
| Feb 16, 2021 |
96.52 |
| Feb 12, 2021 |
95.41 |
| Feb 11, 2021 |
93.39 |
| Feb 10, 2021 |
77.89 |
| Feb 9, 2021 |
80.02 |
| Feb 8, 2021 |
77.13 |
| Feb 5, 2021 |
73.69 |
| Feb 4, 2021 |
69.37 |
| Feb 3, 2021 |
67.35 |
| Feb 2, 2021 |
67.39 |
| Feb 1, 2021 |
63.26 |
| Jan 29, 2021 |
59.77 |
| Jan 28, 2021 |
60.77 |
| Jan 27, 2021 |
58.19 |
| Jan 26, 2021 |
64.43 |
| Jan 25, 2021 |
68.45 |
| Jan 22, 2021 |
67.90 |
| Jan 21, 2021 |
67.95 |
| Jan 20, 2021 |
69.34 |
| Jan 19, 2021 |
66.92 |
| Jan 15, 2021 |
63.49 |
| Jan 14, 2021 |
66.77 |
| Jan 13, 2021 |
66.53 |
| Jan 12, 2021 |
68.16 |
| Jan 11, 2021 |
66.50 |
| Jan 8, 2021 |
67.26 |
| Jan 7, 2021 |
65.87 |
| Jan 6, 2021 |
62.00 |
| Jan 5, 2021 |
62.51 |
| Jan 4, 2021 |
59.93 |
| Dec 31, 2020 |
59.42 |
| Dec 30, 2020 |
32.39 |
| Dec 29, 2020 |
32.42 |
| Dec 28, 2020 |
33.02 |
| Dec 24, 2020 |
34.71 |
| Dec 23, 2020 |
35.45 |
| Dec 22, 2020 |
35.29 |
| Dec 21, 2020 |
34.08 |
| Dec 18, 2020 |
33.74 |
| Dec 17, 2020 |
34.68 |
| Dec 16, 2020 |
33.68 |
| Dec 15, 2020 |
33.34 |
| Dec 14, 2020 |
33.44 |
| Dec 11, 2020 |
31.26 |
| Dec 10, 2020 |
29.73 |
| Dec 9, 2020 |
28.63 |
| Dec 8, 2020 |
27.91 |
| Dec 7, 2020 |
27.12 |
| Dec 4, 2020 |
25.71 |
| Dec 3, 2020 |
25.80 |
| Dec 2, 2020 |
25.75 |
| Dec 1, 2020 |
25.78 |
| Nov 30, 2020 |
25.95 |
| Nov 27, 2020 |
26.02 |
| Nov 25, 2020 |
25.75 |
| Nov 24, 2020 |
25.72 |
| Nov 23, 2020 |
27.75 |
| Nov 20, 2020 |
27.02 |
| Nov 19, 2020 |
26.43 |
| Nov 18, 2020 |
24.37 |
| Nov 17, 2020 |
25.23 |
| Nov 16, 2020 |
25.73 |
| Nov 13, 2020 |
25.45 |
| Nov 12, 2020 |
25.84 |
| Nov 11, 2020 |
26.01 |
| Nov 10, 2020 |
23.84 |
| Nov 9, 2020 |
24.90 |
| Nov 6, 2020 |
28.97 |
| Nov 5, 2020 |
24.83 |
| Nov 4, 2020 |
23.72 |
| Nov 3, 2020 |
21.37 |
| Nov 2, 2020 |
20.65 |
| Oct 30, 2020 |
20.50 |
| Oct 29, 2020 |
21.46 |
| Oct 28, 2020 |
20.79 |
| Oct 27, 2020 |
21.61 |
| Oct 26, 2020 |
21.47 |
| Oct 23, 2020 |
22.64 |
| Oct 22, 2020 |
22.82 |
| Oct 21, 2020 |
23.35 |
| Oct 20, 2020 |
23.29 |
| Oct 19, 2020 |
23.29 |
| Oct 16, 2020 |
22.91 |
| Oct 15, 2020 |
24.26 |
| Oct 14, 2020 |
24.55 |
| Oct 13, 2020 |
24.07 |
| Oct 12, 2020 |
24.02 |
| Oct 9, 2020 |
24.94 |
| Oct 8, 2020 |
25.16 |
| Oct 7, 2020 |
25.30 |
| Oct 6, 2020 |
25.15 |
| Oct 5, 2020 |
26.61 |
| Oct 2, 2020 |
26.06 |
| Oct 1, 2020 |
25.87 |
| Sep 30, 2020 |
24.18 |
| Sep 29, 2020 |
41.21 |
| Sep 28, 2020 |
41.09 |
| Sep 25, 2020 |
41.14 |
| Sep 24, 2020 |
39.47 |
| Sep 23, 2020 |
38.75 |
| Sep 22, 2020 |
40.14 |
| Sep 21, 2020 |
38.45 |
| Sep 18, 2020 |
38.53 |
| Sep 17, 2020 |
38.81 |
| Sep 16, 2020 |
38.10 |
| Sep 15, 2020 |
36.26 |
| Sep 14, 2020 |
34.33 |
| Sep 11, 2020 |
33.46 |
| Sep 10, 2020 |
32.20 |
| Sep 9, 2020 |
31.99 |
| Sep 8, 2020 |
31.18 |
| Sep 4, 2020 |
32.74 |
| Sep 3, 2020 |
33.49 |
| Sep 2, 2020 |
35.35 |
| Sep 1, 2020 |
34.94 |
| Aug 31, 2020 |
33.65 |
| Aug 28, 2020 |
34.40 |
| Aug 27, 2020 |
33.40 |
| Aug 26, 2020 |
32.72 |
| Aug 25, 2020 |
32.23 |
| Aug 24, 2020 |
32.60 |
| Aug 21, 2020 |
32.41 |
| Aug 20, 2020 |
32.24 |
| Aug 19, 2020 |
32.71 |
| Aug 18, 2020 |
31.99 |
| Aug 17, 2020 |
30.76 |
| Aug 14, 2020 |
29.24 |
| Aug 13, 2020 |
28.18 |
| Aug 12, 2020 |
28.93 |
| Aug 11, 2020 |
28.61 |
| Aug 10, 2020 |
30.55 |
| Aug 7, 2020 |
30.75 |
| Aug 6, 2020 |
26.72 |
| Aug 5, 2020 |
26.32 |
| Aug 4, 2020 |
25.18 |
| Aug 3, 2020 |
25.04 |
| Jul 31, 2020 |
25.26 |
| Jul 30, 2020 |
25.98 |
| Jul 29, 2020 |
24.34 |
| Jul 28, 2020 |
23.62 |
| Jul 27, 2020 |
24.54 |
| Jul 24, 2020 |
23.97 |
| Jul 23, 2020 |
23.86 |
| Jul 22, 2020 |
24.78 |
| Jul 21, 2020 |
23.63 |
| Jul 20, 2020 |
24.22 |
| Jul 17, 2020 |
23.25 |
| Jul 16, 2020 |
22.26 |
| Jul 15, 2020 |
20.76 |
| Jul 14, 2020 |
20.16 |
| Jul 13, 2020 |
20.33 |
| Jul 10, 2020 |
22.29 |
| Jul 9, 2020 |
22.65 |
| Jul 8, 2020 |
22.95 |
| Jul 7, 2020 |
22.50 |
| Jul 6, 2020 |
21.82 |
| Jul 2, 2020 |
21.18 |
| Jul 1, 2020 |
20.68 |
| Jun 30, 2020 |
20.05 |
| Jun 29, 2020 |
-57.53 |
| Jun 26, 2020 |
-55.57 |
| Jun 25, 2020 |
-60.03 |
| Jun 24, 2020 |
-60.31 |
| Jun 23, 2020 |
-65.19 |
| Jun 22, 2020 |
-62.05 |
| Jun 19, 2020 |
-64.09 |
| Jun 18, 2020 |
-62.92 |
| Jun 17, 2020 |
-62.16 |
| Jun 16, 2020 |
-60.06 |
| Jun 15, 2020 |
-61.21 |
| Jun 12, 2020 |
-57.10 |
| Jun 11, 2020 |
-56.48 |
| Jun 10, 2020 |
-60.69 |
| Jun 9, 2020 |
-62.73 |
| Jun 8, 2020 |
-64.10 |
| Jun 5, 2020 |
-60.34 |
| Jun 4, 2020 |
-63.03 |
| Jun 3, 2020 |
-63.86 |
| Jun 2, 2020 |
-60.42 |
| Jun 1, 2020 |
-58.93 |
| May 29, 2020 |
-58.64 |
| May 28, 2020 |
-57.85 |
| May 27, 2020 |
-59.99 |
| May 26, 2020 |
-59.76 |
| May 22, 2020 |
-56.73 |
| May 21, 2020 |
-53.74 |
| May 20, 2020 |
-53.60 |
| May 19, 2020 |
-49.81 |
| May 18, 2020 |
-47.93 |
| May 15, 2020 |
-46.86 |
| May 14, 2020 |
-45.17 |
| May 13, 2020 |
-43.98 |
| May 12, 2020 |
-47.42 |
| May 11, 2020 |
-55.79 |
| May 8, 2020 |
-52.22 |
| May 7, 2020 |
-46.57 |
| May 6, 2020 |
-40.01 |
| May 5, 2020 |
-40.23 |
| May 4, 2020 |
-38.94 |
| May 1, 2020 |
-38.77 |
| Apr 30, 2020 |
-40.69 |
| Apr 29, 2020 |
-42.81 |
| Apr 28, 2020 |
-38.39 |
| Apr 27, 2020 |
-39.47 |
| Apr 24, 2020 |
-36.52 |
| Apr 23, 2020 |
-33.50 |
| Apr 22, 2020 |
-33.99 |
| Apr 21, 2020 |
-30.76 |
| Apr 20, 2020 |
-31.09 |
| Apr 17, 2020 |
-30.93 |
| Apr 16, 2020 |
-27.13 |
| Apr 15, 2020 |
-30.65 |
| Apr 14, 2020 |
-33.95 |
| Apr 13, 2020 |
-33.63 |
| Apr 9, 2020 |
-36.43 |
| Apr 8, 2020 |
-34.59 |
| Apr 7, 2020 |
-32.81 |
| Apr 6, 2020 |
-31.94 |
| Apr 3, 2020 |
-23.23 |
| Apr 2, 2020 |
-23.00 |
| Apr 1, 2020 |
-24.67 |
| Mar 31, 2020 |
-30.53 |
| Mar 30, 2020 |
-10.48 |
| Mar 27, 2020 |
-10.78 |
| Mar 26, 2020 |
-11.74 |
| Mar 25, 2020 |
-11.44 |
| Mar 24, 2020 |
-10.40 |
| Mar 23, 2020 |
-8.51 |
| Mar 20, 2020 |
-7.16 |
| Mar 19, 2020 |
-6.86 |
| Mar 18, 2020 |
-6.42 |
| Mar 17, 2020 |
-7.47 |
| Mar 16, 2020 |
-7.65 |
| Mar 13, 2020 |
-10.24 |
| Mar 12, 2020 |
-9.97 |
| Mar 11, 2020 |
-11.98 |
| Mar 10, 2020 |
-13.29 |
| Mar 9, 2020 |
-13.15 |
| Mar 6, 2020 |
-14.63 |
| Mar 5, 2020 |
-15.37 |
| Mar 4, 2020 |
-16.28 |
| Mar 3, 2020 |
-15.93 |
| Mar 2, 2020 |
-16.33 |
| Feb 28, 2020 |
-16.80 |
| Feb 27, 2020 |
-16.40 |
| Feb 26, 2020 |
-17.23 |
| Feb 25, 2020 |
-17.47 |
| Feb 24, 2020 |
-18.11 |
| Feb 21, 2020 |
-19.90 |
| Feb 20, 2020 |
-19.44 |
| Feb 19, 2020 |
-16.35 |
| Feb 18, 2020 |
-15.61 |
| Feb 14, 2020 |
-15.47 |
| Feb 13, 2020 |
-15.42 |
| Feb 12, 2020 |
-15.07 |
| Feb 11, 2020 |
-15.13 |
| Feb 10, 2020 |
-15.00 |
| Feb 7, 2020 |
-14.90 |
| Feb 6, 2020 |
-14.90 |
| Feb 5, 2020 |
-14.55 |
| Feb 4, 2020 |
-14.50 |
| Feb 3, 2020 |
-13.69 |
| Jan 31, 2020 |
-13.57 |
| Jan 30, 2020 |
-13.95 |
| Jan 29, 2020 |
-14.08 |
| Jan 28, 2020 |
-13.89 |
| Jan 27, 2020 |
-13.89 |
| Jan 24, 2020 |
-14.32 |
| Jan 23, 2020 |
-14.25 |
| Jan 22, 2020 |
-14.20 |
| Jan 21, 2020 |
-14.22 |
| Jan 17, 2020 |
-14.16 |
| Jan 16, 2020 |
-13.89 |
| Jan 15, 2020 |
-13.73 |
| Jan 14, 2020 |
-13.86 |
| Jan 13, 2020 |
-13.69 |
| Jan 10, 2020 |
-13.36 |
| Jan 9, 2020 |
-13.42 |
| Jan 8, 2020 |
-13.42 |
| Jan 7, 2020 |
-13.42 |
| Jan 6, 2020 |
-13.04 |
| Jan 3, 2020 |
-13.07 |
| Jan 2, 2020 |
-13.23 |
| Dec 31, 2019 |
-13.48 |
| Dec 30, 2019 |
-9.19 |
| Dec 27, 2019 |
-9.31 |
| Dec 26, 2019 |
-9.17 |
| Dec 24, 2019 |
-9.02 |
| Dec 23, 2019 |
-8.86 |
| Dec 20, 2019 |
-8.73 |
| Dec 19, 2019 |
-9.00 |
| Dec 18, 2019 |
-8.82 |
| Dec 17, 2019 |
-8.56 |
| Dec 16, 2019 |
-8.48 |
| Dec 13, 2019 |
-8.29 |
| Dec 12, 2019 |
-8.36 |
| Dec 11, 2019 |
-8.41 |
| Dec 10, 2019 |
-8.09 |
| Dec 9, 2019 |
-7.89 |
| Dec 6, 2019 |
-7.97 |
| Dec 5, 2019 |
-7.96 |
| Dec 4, 2019 |
-7.83 |
| Dec 3, 2019 |
-7.73 |
| Dec 2, 2019 |
-7.64 |
| Nov 29, 2019 |
-7.45 |
| Nov 27, 2019 |
-7.41 |
| Nov 26, 2019 |
-7.73 |
| Nov 25, 2019 |
-7.92 |
| Nov 22, 2019 |
-7.98 |
| Nov 21, 2019 |
-7.63 |
| Nov 20, 2019 |
-7.38 |
| Nov 19, 2019 |
-7.09 |
| Nov 18, 2019 |
-7.67 |
| Nov 15, 2019 |
-7.60 |
| Nov 14, 2019 |
-7.40 |
| Nov 13, 2019 |
-7.19 |
| Nov 12, 2019 |
-7.10 |
| Nov 11, 2019 |
-7.32 |
| Nov 8, 2019 |
-7.03 |
| Nov 7, 2019 |
-5.93 |
| Nov 6, 2019 |
-5.98 |
| Nov 5, 2019 |
-5.90 |
| Nov 4, 2019 |
-6.07 |
| Nov 1, 2019 |
-5.99 |
| Oct 31, 2019 |
-5.69 |
| Oct 30, 2019 |
-5.86 |
| Oct 29, 2019 |
-6.02 |
| Oct 28, 2019 |
-6.34 |
| Oct 25, 2019 |
-6.18 |
| Oct 24, 2019 |
-5.95 |
| Oct 23, 2019 |
-5.88 |
| Oct 22, 2019 |
-5.80 |
| Oct 21, 2019 |
-5.89 |
| Oct 18, 2019 |
-5.55 |
| Oct 17, 2019 |
-5.57 |
| Oct 16, 2019 |
-5.35 |
| Oct 15, 2019 |
-5.32 |
| Oct 14, 2019 |
-5.04 |
| Oct 11, 2019 |
-4.85 |
| Oct 10, 2019 |
-4.68 |
| Oct 9, 2019 |
-4.86 |
| Oct 8, 2019 |
-4.70 |
| Oct 7, 2019 |
-5.13 |
| Oct 4, 2019 |
-5.03 |
| Oct 3, 2019 |
-4.85 |
| Oct 2, 2019 |
-4.73 |
| Oct 1, 2019 |
-4.95 |
| Sep 30, 2019 |
-4.96 |
| Sep 27, 2019 |
-10.46 |
| Sep 26, 2019 |
-10.60 |
| Sep 25, 2019 |
-10.83 |
| Sep 24, 2019 |
-10.39 |
| Sep 23, 2019 |
-10.77 |
| Sep 20, 2019 |
-10.87 |
| Sep 19, 2019 |
-11.03 |
| Sep 18, 2019 |
-11.19 |
| Sep 17, 2019 |
-11.71 |
| Sep 16, 2019 |
-11.76 |
| Sep 13, 2019 |
-11.58 |
| Sep 12, 2019 |
-11.59 |
| Sep 11, 2019 |
-11.99 |
| Sep 10, 2019 |
-11.92 |
| Sep 9, 2019 |
-11.08 |
| Sep 6, 2019 |
-11.36 |
| Sep 5, 2019 |
-11.61 |
| Sep 4, 2019 |
-11.72 |
| Sep 3, 2019 |
-12.07 |
| Aug 30, 2019 |
-12.74 |
| Aug 29, 2019 |
-12.49 |
| Aug 28, 2019 |
-12.06 |
| Aug 27, 2019 |
-11.97 |
| Aug 26, 2019 |
-12.36 |
| Aug 23, 2019 |
-12.78 |
| Aug 22, 2019 |
-13.20 |
| Aug 21, 2019 |
-13.25 |
| Aug 20, 2019 |
-13.06 |
| Aug 19, 2019 |
-13.47 |
| Aug 16, 2019 |
-13.44 |
| Aug 15, 2019 |
-12.75 |
| Aug 14, 2019 |
-12.92 |
| Aug 13, 2019 |
-13.83 |
| Aug 12, 2019 |
-13.98 |
| Aug 9, 2019 |
-15.11 |
| Aug 8, 2019 |
-16.32 |
| Aug 7, 2019 |
-19.86 |
| Aug 6, 2019 |
-19.77 |
| Aug 5, 2019 |
-18.62 |
| Aug 2, 2019 |
-19.58 |
| Aug 1, 2019 |
-19.83 |
| Jul 31, 2019 |
-19.95 |
| Jul 30, 2019 |
-19.46 |
| Jul 29, 2019 |
-19.69 |
| Jul 26, 2019 |
-19.60 |
| Jul 25, 2019 |
-19.54 |
| Jul 24, 2019 |
-19.49 |
| Jul 23, 2019 |
-19.80 |
| Jul 22, 2019 |
-18.76 |
| Jul 19, 2019 |
-18.61 |
| Jul 18, 2019 |
-19.14 |
| Jul 17, 2019 |
-19.10 |
| Jul 16, 2019 |
-19.44 |
| Jul 15, 2019 |
-19.67 |
| Jul 12, 2019 |
-20.05 |
| Jul 11, 2019 |
-19.51 |
| Jul 10, 2019 |
-20.60 |
| Jul 9, 2019 |
-19.89 |
| Jul 8, 2019 |
-19.43 |
| Jul 5, 2019 |
-19.24 |
| Jul 3, 2019 |
-19.17 |
| Jul 2, 2019 |
-19.00 |
| Jul 1, 2019 |
-18.85 |
| Jun 28, 2019 |
-52.45 |
| Jun 27, 2019 |
-50.56 |
| Jun 26, 2019 |
-49.40 |
| Jun 25, 2019 |
-48.31 |
| Jun 24, 2019 |
-51.98 |
| Jun 21, 2019 |
-51.12 |
| Jun 20, 2019 |
-52.91 |
| Jun 19, 2019 |
-51.25 |
| Jun 18, 2019 |
-52.54 |
| Jun 17, 2019 |
-52.11 |
| Jun 14, 2019 |
-51.22 |
| Jun 13, 2019 |
-51.95 |
| Jun 12, 2019 |
-50.54 |
| Jun 11, 2019 |
-51.66 |
| Jun 10, 2019 |
-52.08 |
| Jun 7, 2019 |
-52.63 |
| Jun 6, 2019 |
-53.37 |
| Jun 5, 2019 |
-52.35 |
| Jun 4, 2019 |
-49.95 |
| Jun 3, 2019 |
-47.15 |
| May 31, 2019 |
-48.31 |
| May 30, 2019 |
-49.14 |
| May 29, 2019 |
-47.70 |
| May 28, 2019 |
-46.66 |
| May 24, 2019 |
-46.88 |
| May 23, 2019 |
-46.45 |
| May 22, 2019 |
-47.36 |
| May 21, 2019 |
-46.57 |
| May 20, 2019 |
-45.05 |
| May 17, 2019 |
-44.90 |
| May 16, 2019 |
-43.52 |
| May 15, 2019 |
-42.82 |
| May 14, 2019 |
-40.78 |
| May 13, 2019 |
-39.50 |
| May 10, 2019 |
-39.67 |
| May 9, 2019 |
-37.55 |
| May 8, 2019 |
-38.26 |
| May 7, 2019 |
-36.98 |
| May 6, 2019 |
-37.74 |
| May 3, 2019 |
-37.03 |
| May 2, 2019 |
-35.16 |
| May 1, 2019 |
-35.36 |
| Apr 30, 2019 |
-36.48 |
| Apr 29, 2019 |
-37.13 |
| Apr 26, 2019 |
-37.52 |
| Apr 25, 2019 |
-37.35 |
| Apr 24, 2019 |
-37.92 |
| Apr 23, 2019 |
-39.27 |
| Apr 22, 2019 |
-38.35 |
| Apr 18, 2019 |
-40.02 |
| Apr 17, 2019 |
-40.88 |
| Apr 16, 2019 |
-42.34 |
| Apr 15, 2019 |
-41.48 |
| Apr 12, 2019 |
-41.42 |
| Apr 11, 2019 |
-41.03 |
| Apr 10, 2019 |
-41.00 |
| Apr 9, 2019 |
-41.12 |
| Apr 8, 2019 |
-41.63 |
| Apr 5, 2019 |
-41.24 |
| Apr 4, 2019 |
-41.06 |
| Apr 3, 2019 |
-41.14 |
| Apr 2, 2019 |
-39.90 |
| Apr 1, 2019 |
-38.83 |
| Mar 29, 2019 |
1,382.25 |
| Mar 28, 2019 |
1,357.57 |
| Mar 27, 2019 |
1,409.50 |
| Mar 26, 2019 |
1,417.72 |
| Mar 25, 2019 |
1,439.83 |
| Mar 22, 2019 |
1,432.12 |
| Mar 21, 2019 |
1,458.34 |
| Mar 20, 2019 |
1,427.49 |
| Mar 19, 2019 |
1,529.29 |
| Mar 18, 2019 |
1,540.60 |
| Mar 15, 2019 |
1,534.43 |
| Mar 14, 2019 |
1,555.00 |
| Mar 13, 2019 |
1,624.92 |
| Mar 12, 2019 |
1,640.34 |
| Mar 11, 2019 |
1,657.83 |
| Mar 8, 2019 |
1,569.91 |
| Mar 7, 2019 |
1,526.21 |
| Mar 6, 2019 |
1,568.37 |
| Mar 5, 2019 |
1,631.60 |
| Mar 4, 2019 |
1,650.11 |
| Mar 1, 2019 |
1,671.19 |
| Feb 28, 2019 |
1,745.23 |
| Feb 27, 2019 |
1,740.09 |
| Feb 26, 2019 |
1,763.74 |
| Feb 25, 2019 |
1,840.35 |
| Feb 22, 2019 |
1,872.74 |
| Feb 21, 2019 |
1,397.67 |
| Feb 20, 2019 |
1,386.87 |
| Feb 19, 2019 |
1,458.85 |
| Feb 15, 2019 |
1,507.70 |
| Feb 14, 2019 |
1,445.49 |
| Feb 13, 2019 |
1,436.23 |
| Feb 12, 2019 |
1,446.51 |
| Feb 11, 2019 |
1,359.11 |
| Feb 8, 2019 |
1,418.24 |
| Feb 7, 2019 |
1,357.57 |
| Feb 6, 2019 |
1,348.31 |
| Feb 5, 2019 |
1,380.70 |
| Feb 4, 2019 |
1,339.06 |
| Feb 1, 2019 |
1,356.54 |
| Jan 31, 2019 |
1,400.24 |
| Jan 30, 2019 |
1,323.63 |
| Jan 29, 2019 |
1,290.22 |
| Jan 28, 2019 |
1,276.33 |
| Jan 25, 2019 |
1,269.65 |
| Jan 24, 2019 |
1,196.64 |
| Jan 23, 2019 |
1,181.73 |
| Jan 22, 2019 |
1,212.07 |
| Jan 18, 2019 |
1,344.20 |
| Jan 17, 2019 |
1,321.06 |
| Jan 16, 2019 |
1,321.58 |
| Jan 15, 2019 |
1,315.92 |
| Jan 14, 2019 |
1,315.92 |
| Jan 11, 2019 |
1,361.17 |
| Jan 10, 2019 |
1,338.54 |
| Jan 9, 2019 |
1,267.08 |
| Jan 8, 2019 |
1,229.03 |
| Jan 7, 2019 |
1,182.25 |
| Jan 4, 2019 |
1,179.68 |
| Jan 3, 2019 |
1,134.43 |
| Jan 2, 2019 |
1,156.54 |
| Dec 31, 2018 |
1,219.78 |
| Dec 28, 2018 |
24.53 |
| Dec 27, 2018 |
25.15 |
| Dec 26, 2018 |
23.79 |
| Dec 24, 2018 |
21.14 |
| Dec 21, 2018 |
21.03 |
| Dec 20, 2018 |
21.95 |
| Dec 19, 2018 |
23.23 |
| Dec 18, 2018 |
23.80 |
| Dec 17, 2018 |
23.97 |
| Dec 14, 2018 |
25.45 |
| Dec 13, 2018 |
25.94 |
| Dec 12, 2018 |
28.26 |
| Dec 11, 2018 |
29.30 |
| Dec 10, 2018 |
29.40 |
| Dec 7, 2018 |
29.40 |
| Dec 6, 2018 |
30.38 |
| Dec 4, 2018 |
29.12 |
| Dec 3, 2018 |
30.38 |
| Nov 30, 2018 |
29.88 |
| Nov 29, 2018 |
30.14 |
| Nov 28, 2018 |
28.39 |
| Nov 27, 2018 |
26.61 |
| Nov 26, 2018 |
25.99 |
| Nov 23, 2018 |
22.27 |
| Nov 21, 2018 |
22.05 |
| Nov 20, 2018 |
21.04 |
| Nov 19, 2018 |
19.91 |
| Nov 16, 2018 |
21.76 |
| Nov 15, 2018 |
20.85 |
| Nov 14, 2018 |
21.23 |
| Nov 13, 2018 |
23.41 |
| Nov 12, 2018 |
24.03 |
| Nov 9, 2018 |
23.19 |
| Nov 8, 2018 |
22.29 |
| Nov 7, 2018 |
22.91 |
| Nov 6, 2018 |
34.65 |
| Nov 5, 2018 |
34.02 |
| Nov 2, 2018 |
35.22 |
| Nov 1, 2018 |
35.60 |
| Oct 31, 2018 |
33.82 |
| Oct 30, 2018 |
32.76 |
| Oct 29, 2018 |
30.42 |
| Oct 26, 2018 |
31.74 |
| Oct 25, 2018 |
35.30 |
| Oct 24, 2018 |
32.79 |
| Oct 23, 2018 |
34.18 |
| Oct 22, 2018 |
33.56 |
| Oct 19, 2018 |
32.71 |
| Oct 18, 2018 |
33.70 |
| Oct 17, 2018 |
35.13 |
| Oct 16, 2018 |
34.93 |
| Oct 15, 2018 |
32.42 |
| Oct 12, 2018 |
32.01 |
| Oct 11, 2018 |
31.59 |
| Oct 10, 2018 |
31.78 |
| Oct 9, 2018 |
32.96 |
| Oct 8, 2018 |
34.51 |
| Oct 5, 2018 |
35.47 |
| Oct 4, 2018 |
36.31 |
| Oct 3, 2018 |
36.30 |
| Oct 2, 2018 |
35.94 |
| Oct 1, 2018 |
35.98 |
| Sep 28, 2018 |
30.98 |
| Sep 27, 2018 |
30.17 |
| Sep 26, 2018 |
29.60 |
| Sep 25, 2018 |
30.57 |
| Sep 24, 2018 |
30.01 |
| Sep 21, 2018 |
29.85 |
| Sep 20, 2018 |
31.31 |
| Sep 19, 2018 |
30.87 |
| Sep 18, 2018 |
31.29 |
| Sep 17, 2018 |
30.98 |
| Sep 14, 2018 |
32.77 |
| Sep 13, 2018 |
32.82 |
| Sep 12, 2018 |
33.55 |
| Sep 11, 2018 |
33.23 |
| Sep 10, 2018 |
32.44 |
| Sep 7, 2018 |
31.51 |
| Sep 6, 2018 |
31.28 |
| Sep 5, 2018 |
33.67 |
| Sep 4, 2018 |
33.67 |
| Aug 31, 2018 |
34.42 |
| Aug 30, 2018 |
34.09 |
| Aug 29, 2018 |
33.91 |
| Aug 28, 2018 |
33.86 |
| Aug 27, 2018 |
33.71 |
| Aug 24, 2018 |
33.11 |
| Aug 23, 2018 |
33.50 |
| Aug 22, 2018 |
33.84 |
| Aug 21, 2018 |
34.28 |
| Aug 20, 2018 |
33.90 |
| Aug 17, 2018 |
32.56 |
| Aug 16, 2018 |
32.84 |
| Aug 15, 2018 |
32.90 |
| Aug 14, 2018 |
33.92 |
| Aug 13, 2018 |
33.40 |
| Aug 10, 2018 |
34.68 |
| Aug 9, 2018 |
36.22 |
| Aug 8, 2018 |
36.22 |
| Aug 7, 2018 |
35.14 |
| Aug 6, 2018 |
41.86 |
| Aug 3, 2018 |
41.41 |
| Aug 2, 2018 |
41.05 |
| Aug 1, 2018 |
40.71 |
| Jul 31, 2018 |
39.94 |
| Jul 30, 2018 |
39.96 |
| Jul 27, 2018 |
41.57 |
| Jul 26, 2018 |
44.86 |
| Jul 25, 2018 |
44.90 |
| Jul 24, 2018 |
43.93 |
| Jul 23, 2018 |
45.63 |
| Jul 20, 2018 |
44.84 |
| Jul 19, 2018 |
45.59 |
| Jul 18, 2018 |
45.62 |
| Jul 17, 2018 |
46.07 |
| Jul 16, 2018 |
45.58 |
| Jul 13, 2018 |
45.51 |
| Jul 12, 2018 |
45.70 |
| Jul 11, 2018 |
44.59 |
| Jul 10, 2018 |
44.04 |
| Jul 9, 2018 |
44.61 |
| Jul 6, 2018 |
45.13 |
| Jul 5, 2018 |
43.93 |
| Jul 3, 2018 |
43.53 |
| Jul 2, 2018 |
43.50 |
| Jun 29, 2018 |
48.57 |
| Jun 28, 2018 |
48.18 |
| Jun 27, 2018 |
50.02 |
| Jun 26, 2018 |
50.11 |
| Jun 25, 2018 |
50.07 |
| Jun 22, 2018 |
50.70 |
| Jun 21, 2018 |
51.03 |
| Jun 20, 2018 |
53.53 |
| Jun 19, 2018 |
52.13 |
| Jun 18, 2018 |
53.64 |
| Jun 15, 2018 |
54.34 |
| Jun 14, 2018 |
53.91 |
| Jun 13, 2018 |
52.94 |
| Jun 12, 2018 |
53.25 |
| Jun 11, 2018 |
51.75 |
| Jun 8, 2018 |
51.56 |
| Jun 7, 2018 |
50.75 |
| Jun 6, 2018 |
51.36 |
| Jun 5, 2018 |
50.14 |
| Jun 4, 2018 |
48.81 |
| Jun 1, 2018 |
48.54 |
| May 31, 2018 |
47.92 |
| May 30, 2018 |
47.29 |
| May 29, 2018 |
44.75 |
| May 25, 2018 |
45.99 |
| May 24, 2018 |
45.85 |
| May 23, 2018 |
44.58 |
| May 22, 2018 |
42.18 |
| May 21, 2018 |
42.19 |
| May 18, 2018 |
42.01 |
| May 17, 2018 |
42.41 |
| May 16, 2018 |
43.19 |
| May 15, 2018 |
42.39 |
| May 14, 2018 |
44.66 |
| May 11, 2018 |
44.89 |
| May 10, 2018 |
45.26 |
| May 9, 2018 |
46.19 |
| May 8, 2018 |
45.05 |
| May 7, 2018 |
45.77 |
| May 4, 2018 |
43.06 |
| May 3, 2018 |
41.87 |
| May 2, 2018 |
41.27 |
| May 1, 2018 |
40.28 |
| Apr 30, 2018 |
39.19 |
| Apr 27, 2018 |
38.10 |
| Apr 26, 2018 |
38.15 |
| Apr 25, 2018 |
38.31 |
| Apr 24, 2018 |
38.47 |
| Apr 23, 2018 |
38.70 |
| Apr 20, 2018 |
38.03 |
| Apr 19, 2018 |
37.84 |
| Apr 18, 2018 |
39.48 |
| Apr 17, 2018 |
40.22 |
| Apr 16, 2018 |
40.19 |
| Apr 13, 2018 |
40.62 |
| Apr 12, 2018 |
43.72 |
| Apr 11, 2018 |
43.38 |
| Apr 10, 2018 |
43.68 |
| Apr 9, 2018 |
42.08 |
| Apr 6, 2018 |
42.91 |
| Apr 5, 2018 |
43.14 |
| Apr 4, 2018 |
43.48 |
| Apr 3, 2018 |
43.65 |
| Apr 2, 2018 |
43.18 |
| Mar 29, 2018 |
37.49 |
| Mar 28, 2018 |
37.25 |
| Mar 27, 2018 |
37.42 |
| Mar 26, 2018 |
38.93 |
| Mar 23, 2018 |
37.79 |
| Mar 22, 2018 |
38.77 |
| Mar 21, 2018 |
39.99 |
| Mar 20, 2018 |
40.07 |
| Mar 19, 2018 |
39.93 |
| Mar 16, 2018 |
40.96 |
| Mar 15, 2018 |
40.67 |
| Mar 14, 2018 |
40.98 |
| Mar 13, 2018 |
39.97 |
| Mar 12, 2018 |
39.78 |
| Mar 9, 2018 |
38.49 |
| Mar 8, 2018 |
37.47 |
| Mar 7, 2018 |
37.60 |
| Mar 6, 2018 |
36.80 |
| Mar 5, 2018 |
35.81 |
| Mar 2, 2018 |
34.17 |
| Mar 1, 2018 |
33.27 |
| Feb 28, 2018 |
33.06 |
| Feb 27, 2018 |
32.43 |
| Feb 26, 2018 |
32.05 |
| Feb 23, 2018 |
32.35 |
| Feb 22, 2018 |
33.18 |
| Feb 21, 2018 |
32.99 |
| Feb 20, 2018 |
32.88 |
| Feb 16, 2018 |
32.47 |
| Feb 15, 2018 |
32.69 |
| Feb 14, 2018 |
32.56 |
| Feb 13, 2018 |
30.93 |
| Feb 12, 2018 |
30.61 |
| Feb 9, 2018 |
31.22 |
| Feb 8, 2018 |
32.12 |
| Feb 7, 2018 |
30.81 |
| Feb 6, 2018 |
30.06 |
| Feb 5, 2018 |
30.36 |
| Feb 2, 2018 |
30.53 |
| Feb 1, 2018 |
30.92 |
| Jan 31, 2018 |
30.74 |
| Jan 30, 2018 |
30.97 |
| Jan 29, 2018 |
31.27 |
| Jan 26, 2018 |
31.88 |
| Jan 25, 2018 |
30.56 |
| Jan 24, 2018 |
30.21 |
| Jan 23, 2018 |
30.21 |
| Jan 22, 2018 |
29.64 |
| Jan 19, 2018 |
29.39 |
| Jan 18, 2018 |
30.39 |
| Jan 17, 2018 |
30.80 |
| Jan 16, 2018 |
30.70 |
| Jan 12, 2018 |
30.79 |
| Jan 11, 2018 |
30.79 |
| Jan 10, 2018 |
29.33 |
| Jan 9, 2018 |
29.09 |
| Jan 8, 2018 |
29.52 |
| Jan 5, 2018 |
29.41 |
| Jan 4, 2018 |
29.06 |
| Jan 3, 2018 |
29.67 |
| Jan 2, 2018 |
29.31 |
| Dec 29, 2017 |
35.13 |
| Dec 28, 2017 |
35.56 |
| Dec 27, 2017 |
35.71 |
| Dec 26, 2017 |
36.06 |
| Dec 22, 2017 |
36.35 |
| Dec 21, 2017 |
36.38 |
| Dec 20, 2017 |
36.98 |
| Dec 19, 2017 |
37.10 |
| Dec 18, 2017 |
35.88 |
| Dec 15, 2017 |
35.39 |
| Dec 14, 2017 |
34.96 |
| Dec 13, 2017 |
35.86 |
| Dec 12, 2017 |
34.79 |
| Dec 11, 2017 |
35.07 |
| Dec 8, 2017 |
34.50 |
| Dec 7, 2017 |
35.31 |
| Dec 6, 2017 |
35.04 |
| Dec 5, 2017 |
34.62 |
| Dec 4, 2017 |
34.33 |
| Dec 1, 2017 |
35.04 |
| Nov 30, 2017 |
35.23 |
| Nov 29, 2017 |
35.09 |
| Nov 28, 2017 |
36.37 |
| Nov 27, 2017 |
36.57 |
| Nov 24, 2017 |
36.08 |
| Nov 22, 2017 |
35.80 |
| Nov 21, 2017 |
35.51 |
| Nov 20, 2017 |
35.15 |
| Nov 17, 2017 |
35.11 |
| Nov 16, 2017 |
35.09 |
| Nov 15, 2017 |
34.23 |
| Nov 14, 2017 |
33.54 |
| Nov 13, 2017 |
33.59 |
| Nov 10, 2017 |
33.95 |
| Nov 9, 2017 |
34.67 |
| Nov 8, 2017 |
35.23 |
| Nov 7, 2017 |
34.32 |
| Nov 6, 2017 |
35.05 |
| Nov 3, 2017 |
34.75 |
| Nov 2, 2017 |
33.92 |
| Nov 1, 2017 |
34.60 |
| Oct 31, 2017 |
35.44 |
| Oct 30, 2017 |
35.10 |
| Oct 27, 2017 |
35.32 |
| Oct 26, 2017 |
35.57 |
| Oct 25, 2017 |
34.86 |
| Oct 24, 2017 |
35.29 |
| Oct 23, 2017 |
35.14 |
| Oct 20, 2017 |
35.41 |
| Oct 19, 2017 |
35.36 |
| Oct 18, 2017 |
35.22 |
| Oct 17, 2017 |
35.73 |
| Oct 16, 2017 |
35.32 |
| Oct 13, 2017 |
35.67 |
| Oct 12, 2017 |
35.81 |
| Oct 11, 2017 |
35.55 |
| Oct 10, 2017 |
35.95 |
| Oct 9, 2017 |
36.17 |
| Oct 6, 2017 |
36.16 |
| Oct 5, 2017 |
35.79 |
| Oct 4, 2017 |
35.98 |
| Oct 3, 2017 |
35.16 |
| Oct 2, 2017 |
34.86 |
| Sep 29, 2017 |
46.31 |
| Sep 28, 2017 |
45.60 |
| Sep 27, 2017 |
45.08 |
| Sep 26, 2017 |
44.88 |
| Sep 25, 2017 |
44.99 |
| Sep 22, 2017 |
44.98 |
| Sep 21, 2017 |
45.96 |
| Sep 20, 2017 |
46.39 |
| Sep 19, 2017 |
46.08 |
| Sep 18, 2017 |
46.98 |
| Sep 15, 2017 |
46.46 |
| Sep 14, 2017 |
46.06 |
| Sep 13, 2017 |
44.92 |
| Sep 12, 2017 |
46.79 |
| Sep 11, 2017 |
44.99 |
| Sep 8, 2017 |
43.42 |
| Sep 7, 2017 |
44.67 |
| Sep 6, 2017 |
44.62 |
| Sep 5, 2017 |
44.91 |
| Sep 1, 2017 |
45.66 |
| Aug 31, 2017 |
45.60 |
| Aug 30, 2017 |
45.34 |
| Aug 29, 2017 |
45.39 |
| Aug 28, 2017 |
43.92 |
| Aug 25, 2017 |
43.57 |
| Aug 24, 2017 |
44.24 |
| Aug 23, 2017 |
44.05 |
| Aug 22, 2017 |
43.90 |
| Aug 21, 2017 |
44.41 |
| Aug 18, 2017 |
44.43 |
| Aug 17, 2017 |
44.85 |
| Aug 16, 2017 |
46.67 |
| Aug 15, 2017 |
47.07 |
| Aug 14, 2017 |
47.95 |
| Aug 11, 2017 |
47.22 |
| Aug 10, 2017 |
46.65 |
| Aug 9, 2017 |
50.35 |
| Aug 8, 2017 |
55.54 |
| Aug 7, 2017 |
55.03 |
| Aug 4, 2017 |
52.32 |
| Aug 3, 2017 |
52.54 |
| Aug 2, 2017 |
52.59 |
| Aug 1, 2017 |
52.60 |
| Jul 31, 2017 |
52.23 |
| Jul 28, 2017 |
52.30 |
| Jul 27, 2017 |
51.94 |
| Jul 26, 2017 |
52.56 |
| Jul 25, 2017 |
52.71 |
| Jul 24, 2017 |
51.71 |
| Jul 21, 2017 |
51.36 |
| Jul 20, 2017 |
51.51 |
| Jul 19, 2017 |
52.79 |
| Jul 18, 2017 |
53.86 |
| Jul 17, 2017 |
54.55 |
| Jul 14, 2017 |
53.86 |
| Jul 13, 2017 |
51.94 |
| Jul 12, 2017 |
51.22 |
| Jul 11, 2017 |
53.41 |
| Jul 10, 2017 |
53.41 |
| Jul 7, 2017 |
53.83 |
| Jul 6, 2017 |
54.78 |
| Jul 5, 2017 |
56.49 |
| Jul 3, 2017 |
56.66 |
| Jun 30, 2017 |
56.83 |
| Jun 29, 2017 |
150.55 |
| Jun 28, 2017 |
152.81 |
| Jun 27, 2017 |
151.06 |
| Jun 26, 2017 |
157.98 |
| Jun 23, 2017 |
160.30 |
| Jun 22, 2017 |
154.55 |
| Jun 21, 2017 |
152.03 |
| Jun 20, 2017 |
149.03 |
| Jun 19, 2017 |
146.48 |
| Jun 16, 2017 |
142.89 |
| Jun 15, 2017 |
142.63 |
| Jun 14, 2017 |
143.24 |
| Jun 13, 2017 |
141.56 |
| Jun 12, 2017 |
138.98 |
| Jun 9, 2017 |
138.98 |
| Jun 8, 2017 |
142.40 |
| Jun 7, 2017 |
142.53 |
| Jun 6, 2017 |
141.47 |
| Jun 5, 2017 |
139.92 |
| Jun 2, 2017 |
140.98 |
| Jun 1, 2017 |
139.82 |
| May 31, 2017 |
136.01 |
| May 30, 2017 |
135.91 |
| May 26, 2017 |
135.42 |
| May 25, 2017 |
135.07 |
| May 24, 2017 |
136.07 |
| May 23, 2017 |
133.13 |
| May 22, 2017 |
128.74 |
| May 19, 2017 |
127.99 |
| May 18, 2017 |
129.58 |
| May 17, 2017 |
129.06 |
| May 16, 2017 |
138.82 |
| May 15, 2017 |
135.26 |
| May 12, 2017 |
133.91 |
| May 11, 2017 |
135.07 |
| May 10, 2017 |
134.65 |
| May 9, 2017 |
133.16 |
| May 8, 2017 |
136.14 |
| May 5, 2017 |
137.46 |
| May 4, 2017 |
125.38 |
| May 3, 2017 |
122.53 |
| May 2, 2017 |
123.82 |
| May 1, 2017 |
124.37 |
| Apr 28, 2017 |
121.40 |
| Apr 27, 2017 |
123.18 |
| Apr 26, 2017 |
120.17 |
| Apr 25, 2017 |
116.85 |
| Apr 24, 2017 |
114.52 |
| Apr 21, 2017 |
113.68 |
| Apr 20, 2017 |
112.77 |
| Apr 19, 2017 |
112.16 |
| Apr 18, 2017 |
110.58 |
| Apr 17, 2017 |
108.86 |
| Apr 13, 2017 |
107.25 |
| Apr 12, 2017 |
106.76 |
| Apr 11, 2017 |
106.89 |
| Apr 10, 2017 |
106.93 |
| Apr 7, 2017 |
105.63 |
| Apr 6, 2017 |
104.95 |
| Apr 5, 2017 |
103.53 |
| Apr 4, 2017 |
105.02 |
| Apr 3, 2017 |
104.44 |
| Mar 31, 2017 |
104.18 |
| Mar 30, 2017 |
665.33 |
| Mar 29, 2017 |
670.75 |
| Mar 28, 2017 |
658.24 |
| Mar 27, 2017 |
677.21 |
| Mar 24, 2017 |
674.29 |
| Mar 23, 2017 |
670.54 |
| Mar 22, 2017 |
707.21 |
| Mar 21, 2017 |
704.71 |
| Mar 20, 2017 |
727.01 |
| Mar 17, 2017 |
729.51 |
| Mar 16, 2017 |
736.39 |
| Mar 15, 2017 |
737.64 |
| Mar 14, 2017 |
720.34 |
| Mar 13, 2017 |
724.72 |
| Mar 10, 2017 |
707.42 |
| Mar 9, 2017 |
705.76 |
| Mar 8, 2017 |
700.55 |
| Mar 7, 2017 |
704.51 |
| Mar 6, 2017 |
697.00 |
| Mar 3, 2017 |
698.05 |
| Mar 2, 2017 |
693.46 |
| Mar 1, 2017 |
709.30 |
| Feb 28, 2017 |
679.08 |
| Feb 27, 2017 |
700.13 |
| Feb 24, 2017 |
704.71 |
| Feb 23, 2017 |
708.26 |
| Feb 22, 2017 |
721.38 |
| Feb 21, 2017 |
707.63 |
| Feb 17, 2017 |
709.30 |
| Feb 16, 2017 |
705.13 |
| Feb 15, 2017 |
722.22 |
| Feb 14, 2017 |
728.26 |
| Feb 13, 2017 |
705.13 |
| Feb 10, 2017 |
689.08 |
| Feb 9, 2017 |
680.54 |
| Feb 8, 2017 |
691.17 |
| Feb 7, 2017 |
740.14 |
| Feb 6, 2017 |
734.93 |
| Feb 3, 2017 |
720.55 |
| Feb 2, 2017 |
708.46 |
| Feb 1, 2017 |
705.34 |
| Jan 31, 2017 |
709.09 |
| Jan 30, 2017 |
719.20 |
| Jan 27, 2017 |
729.51 |
| Jan 26, 2017 |
735.76 |
| Jan 25, 2017 |
735.14 |
| Jan 24, 2017 |
743.89 |
| Jan 23, 2017 |
743.89 |
| Jan 20, 2017 |
738.06 |
| Jan 19, 2017 |
734.51 |
| Jan 18, 2017 |
733.47 |
| Jan 17, 2017 |
732.64 |
| Jan 13, 2017 |
754.73 |
| Jan 12, 2017 |
741.39 |
| Jan 11, 2017 |
723.68 |
| Jan 10, 2017 |
735.55 |
| Jan 9, 2017 |
741.81 |
| Jan 6, 2017 |
736.60 |
| Jan 5, 2017 |
730.76 |
| Jan 4, 2017 |
744.72 |
| Jan 3, 2017 |
747.43 |
| Dec 30, 2016 |
-141.25 |
| Dec 29, 2016 |
-143.23 |
| Dec 28, 2016 |
-144.00 |
| Dec 27, 2016 |
-145.86 |
| Dec 23, 2016 |
-144.20 |
| Dec 22, 2016 |
-141.76 |
| Dec 21, 2016 |
-148.50 |
| Dec 20, 2016 |
-150.32 |
| Dec 19, 2016 |
-147.68 |
| Dec 16, 2016 |
-145.75 |
| Dec 15, 2016 |
-147.33 |
| Dec 14, 2016 |
-142.10 |
| Dec 13, 2016 |
-140.98 |
| Dec 12, 2016 |
-140.52 |
| Dec 9, 2016 |
-142.96 |
| Dec 8, 2016 |
-143.19 |
| Dec 7, 2016 |
-145.55 |
| Dec 6, 2016 |
-144.85 |
| Dec 5, 2016 |
-134.67 |
| Dec 2, 2016 |
-131.18 |
| Dec 1, 2016 |
-131.10 |
| Nov 30, 2016 |
-139.12 |
| Nov 29, 2016 |
-139.47 |
| Nov 28, 2016 |
-139.16 |
| Nov 25, 2016 |
-141.10 |
| Nov 23, 2016 |
-143.07 |
| Nov 22, 2016 |
-140.17 |
| Nov 21, 2016 |
-140.59 |
| Nov 18, 2016 |
-140.56 |
| Nov 17, 2016 |
-141.37 |
| Nov 16, 2016 |
-137.07 |
| Nov 15, 2016 |
-137.96 |
| Nov 14, 2016 |
-136.80 |
| Nov 11, 2016 |
-137.30 |
| Nov 10, 2016 |
-133.66 |
| Nov 9, 2016 |
-138.97 |
| Nov 8, 2016 |
-137.42 |
| Nov 7, 2016 |
-136.37 |
| Nov 4, 2016 |
-133.43 |
| Nov 3, 2016 |
-137.38 |
| Nov 2, 2016 |
-135.99 |
| Nov 1, 2016 |
-127.89 |
| Oct 31, 2016 |
-129.21 |
| Oct 28, 2016 |
-125.57 |
| Oct 27, 2016 |
-123.82 |
| Oct 26, 2016 |
-124.75 |
| Oct 25, 2016 |
-127.66 |
| Oct 24, 2016 |
-133.00 |
| Oct 21, 2016 |
-131.14 |
| Oct 20, 2016 |
-129.79 |
| Oct 19, 2016 |
-130.06 |
| Oct 18, 2016 |
-130.06 |
| Oct 17, 2016 |
-128.05 |
| Oct 14, 2016 |
-126.57 |
| Oct 13, 2016 |
-124.17 |
| Oct 12, 2016 |
-127.08 |
| Oct 11, 2016 |
-126.57 |
| Oct 10, 2016 |
-129.98 |
| Oct 7, 2016 |
-128.47 |
| Oct 6, 2016 |
-129.01 |
| Oct 5, 2016 |
-133.12 |
| Oct 4, 2016 |
-133.20 |
| Oct 3, 2016 |
-135.29 |
| Sep 30, 2016 |
-134.20 |
| Sep 29, 2016 |
-119.47 |
| Sep 28, 2016 |
-120.06 |
| Sep 27, 2016 |
-118.60 |
| Sep 26, 2016 |
-116.61 |
| Sep 23, 2016 |
-117.01 |
| Sep 22, 2016 |
-119.13 |
| Sep 21, 2016 |
-116.68 |
| Sep 20, 2016 |
-112.49 |
| Sep 19, 2016 |
-113.09 |
| Sep 16, 2016 |
-112.06 |
| Sep 15, 2016 |
-110.60 |
| Sep 14, 2016 |
-109.73 |
| Sep 13, 2016 |
-110.26 |
| Sep 12, 2016 |
-111.46 |
| Sep 9, 2016 |
-111.06 |
| Sep 8, 2016 |
-114.15 |
| Sep 7, 2016 |
-116.28 |
| Sep 6, 2016 |
-115.98 |
| Sep 2, 2016 |
-115.48 |
| Sep 1, 2016 |
-113.65 |
| Aug 31, 2016 |
-112.46 |
| Aug 30, 2016 |
-114.18 |
| Aug 29, 2016 |
-114.95 |
| Aug 26, 2016 |
-113.85 |
| Aug 25, 2016 |
-112.89 |
| Aug 24, 2016 |
-112.79 |
| Aug 23, 2016 |
-116.24 |
| Aug 22, 2016 |
-116.44 |
| Aug 19, 2016 |
-115.98 |
| Aug 18, 2016 |
-112.95 |
| Aug 17, 2016 |
-113.29 |
| Aug 16, 2016 |
-112.56 |
| Aug 15, 2016 |
-118.17 |
| Aug 12, 2016 |
-116.94 |
| Aug 11, 2016 |
-117.27 |
| Aug 10, 2016 |
-117.34 |
| Aug 9, 2016 |
-120.06 |
| Aug 8, 2016 |
-124.52 |
| Aug 5, 2016 |
-124.25 |
| Aug 4, 2016 |
-130.43 |
| Aug 3, 2016 |
-129.70 |
| Aug 2, 2016 |
-130.59 |
| Aug 1, 2016 |
-132.36 |
| Jul 29, 2016 |
-130.40 |
| Jul 28, 2016 |
-129.90 |
| Jul 27, 2016 |
-128.57 |
| Jul 26, 2016 |
-127.64 |
| Jul 25, 2016 |
-125.05 |
| Jul 22, 2016 |
-126.34 |
| Jul 21, 2016 |
-125.25 |
| Jul 20, 2016 |
-126.41 |
| Jul 19, 2016 |
-124.62 |
| Jul 18, 2016 |
-125.01 |
| Jul 15, 2016 |
-123.85 |
| Jul 14, 2016 |
-123.12 |
| Jul 13, 2016 |
-120.40 |
| Jul 12, 2016 |
-121.82 |
| Jul 11, 2016 |
-121.16 |
| Jul 8, 2016 |
-120.13 |
| Jul 7, 2016 |
-117.77 |
| Jul 6, 2016 |
-116.54 |
| Jul 5, 2016 |
-116.24 |
| Jul 1, 2016 |
-118.14 |
| Jun 30, 2016 |
-120.53 |
| Jun 29, 2016 |
156.63 |
| Jun 28, 2016 |
150.26 |
| Jun 27, 2016 |
146.12 |
| Jun 24, 2016 |
154.00 |
| Jun 23, 2016 |
157.57 |
| Jun 22, 2016 |
154.05 |
| Jun 21, 2016 |
154.36 |
| Jun 20, 2016 |
154.81 |
| Jun 17, 2016 |
151.64 |
| Jun 16, 2016 |
147.28 |
| Jun 15, 2016 |
145.99 |
| Jun 14, 2016 |
145.68 |
| Jun 13, 2016 |
144.30 |
| Jun 10, 2016 |
143.49 |
| Jun 9, 2016 |
143.76 |
| Jun 8, 2016 |
144.74 |
| Jun 7, 2016 |
142.83 |
| Jun 6, 2016 |
135.08 |
| Jun 3, 2016 |
130.62 |
| Jun 2, 2016 |
129.78 |
| Jun 1, 2016 |
126.21 |
| May 31, 2016 |
127.73 |
| May 27, 2016 |
127.37 |
| May 26, 2016 |
126.17 |
| May 25, 2016 |
127.46 |
| May 24, 2016 |
127.06 |
| May 23, 2016 |
123.63 |
| May 20, 2016 |
123.76 |
| May 19, 2016 |
121.72 |
| May 18, 2016 |
128.17 |
| May 17, 2016 |
124.70 |
| May 16, 2016 |
126.30 |
| May 13, 2016 |
123.14 |
| May 12, 2016 |
122.96 |
| May 11, 2016 |
121.32 |
| May 10, 2016 |
121.09 |
| May 9, 2016 |
117.97 |
| May 6, 2016 |
118.60 |
| May 5, 2016 |
119.00 |
| May 4, 2016 |
125.06 |
| May 3, 2016 |
111.61 |
| May 2, 2016 |
111.74 |
| Apr 29, 2016 |
107.06 |
| Apr 28, 2016 |
106.80 |
| Apr 27, 2016 |
110.18 |
| Apr 26, 2016 |
110.67 |
| Apr 25, 2016 |
110.72 |
| Apr 22, 2016 |
110.67 |
| Apr 21, 2016 |
103.90 |
| Apr 20, 2016 |
103.50 |
| Apr 19, 2016 |
99.23 |
| Apr 18, 2016 |
96.29 |
| Apr 15, 2016 |
97.31 |
| Apr 14, 2016 |
96.33 |
| Apr 13, 2016 |
96.33 |
| Apr 12, 2016 |
92.10 |
| Apr 11, 2016 |
88.80 |
| Apr 8, 2016 |
93.93 |
| Apr 7, 2016 |
92.32 |
| Apr 6, 2016 |
94.68 |
| Apr 5, 2016 |
93.88 |
| Apr 4, 2016 |
98.38 |
| Apr 1, 2016 |
104.44 |
| Mar 31, 2016 |
105.68 |
| Mar 30, 2016 |
172.70 |
| Mar 29, 2016 |
174.87 |
| Mar 28, 2016 |
167.90 |
| Mar 24, 2016 |
168.80 |
| Mar 23, 2016 |
167.53 |
| Mar 22, 2016 |
172.47 |
| Mar 21, 2016 |
170.52 |
| Mar 18, 2016 |
167.23 |
| Mar 17, 2016 |
166.33 |
| Mar 16, 2016 |
170.60 |
| Mar 15, 2016 |
163.41 |
| Mar 14, 2016 |
171.35 |
| Mar 11, 2016 |
172.92 |
| Mar 10, 2016 |
168.73 |
| Mar 9, 2016 |
168.13 |
| Mar 8, 2016 |
181.84 |
| Mar 7, 2016 |
176.44 |
| Mar 4, 2016 |
174.42 |
| Mar 3, 2016 |
175.09 |
| Mar 2, 2016 |
167.68 |
| Mar 1, 2016 |
160.78 |
| Feb 29, 2016 |
161.83 |
| Feb 26, 2016 |
157.41 |
| Feb 25, 2016 |
157.34 |
| Feb 24, 2016 |
151.34 |
| Feb 23, 2016 |
155.61 |
| Feb 22, 2016 |
149.85 |
| Feb 19, 2016 |
152.17 |
| Feb 18, 2016 |
146.47 |
| Feb 17, 2016 |
145.20 |
| Feb 16, 2016 |
141.08 |
| Feb 12, 2016 |
133.44 |
| Feb 11, 2016 |
134.64 |
| Feb 10, 2016 |
125.72 |
| Feb 9, 2016 |
121.37 |
| Feb 8, 2016 |
119.95 |
| Feb 5, 2016 |
126.77 |
| Feb 4, 2016 |
138.08 |
| Feb 3, 2016 |
132.24 |
| Feb 2, 2016 |
134.26 |
| Feb 1, 2016 |
144.23 |
| Jan 29, 2016 |
153.59 |
| Jan 28, 2016 |
146.10 |
| Jan 27, 2016 |
147.22 |
| Jan 26, 2016 |
150.74 |
| Jan 25, 2016 |
147.97 |
| Jan 22, 2016 |
151.19 |
| Jan 21, 2016 |
141.90 |
| Jan 20, 2016 |
146.32 |
| Jan 19, 2016 |
154.86 |
| Jan 15, 2016 |
156.06 |
| Jan 14, 2016 |
155.61 |
| Jan 13, 2016 |
160.71 |
| Jan 12, 2016 |
167.38 |
| Jan 11, 2016 |
166.03 |
| Jan 8, 2016 |
165.58 |
| Jan 7, 2016 |
161.08 |
| Jan 6, 2016 |
164.53 |
| Jan 5, 2016 |
164.75 |
| Jan 4, 2016 |
165.65 |
| Dec 31, 2015 |
175.92 |
| Dec 30, 2015 |
79.76 |
| Dec 29, 2015 |
79.53 |
| Dec 28, 2015 |
78.80 |
| Dec 24, 2015 |
80.32 |
| Dec 23, 2015 |
79.23 |
| Dec 22, 2015 |
78.80 |
| Dec 21, 2015 |
79.26 |
| Dec 18, 2015 |
80.98 |
| Dec 17, 2015 |
80.38 |
| Dec 16, 2015 |
83.77 |
| Dec 15, 2015 |
80.81 |
| Dec 14, 2015 |
77.49 |
| Dec 11, 2015 |
76.60 |
| Dec 10, 2015 |
77.19 |
| Dec 9, 2015 |
77.55 |
| Dec 8, 2015 |
81.30 |
| Dec 7, 2015 |
82.09 |
| Dec 4, 2015 |
81.14 |
| Dec 3, 2015 |
80.61 |
| Dec 2, 2015 |
81.11 |
| Dec 1, 2015 |
79.30 |
| Nov 30, 2015 |
81.11 |
| Nov 27, 2015 |
80.78 |
| Nov 25, 2015 |
82.06 |
| Nov 24, 2015 |
81.63 |
| Nov 23, 2015 |
80.55 |
| Nov 20, 2015 |
83.21 |
| Nov 19, 2015 |
83.02 |
| Nov 18, 2015 |
83.18 |
| Nov 17, 2015 |
81.30 |
| Nov 16, 2015 |
78.08 |
| Nov 13, 2015 |
76.57 |
| Nov 12, 2015 |
78.28 |
| Nov 11, 2015 |
80.15 |
| Nov 10, 2015 |
80.28 |
| Nov 9, 2015 |
83.25 |
| Nov 6, 2015 |
83.84 |
| Nov 5, 2015 |
84.86 |
| Nov 4, 2015 |
90.98 |
| Nov 3, 2015 |
97.07 |
| Nov 2, 2015 |
93.64 |
| Oct 30, 2015 |
91.11 |
| Oct 29, 2015 |
90.72 |
| Oct 28, 2015 |
92.89 |
| Oct 27, 2015 |
93.64 |
| Oct 26, 2015 |
96.84 |
| Oct 23, 2015 |
98.68 |
| Oct 22, 2015 |
98.55 |
| Oct 21, 2015 |
98.35 |
| Oct 20, 2015 |
102.53 |
| Oct 19, 2015 |
100.88 |
| Oct 16, 2015 |
100.19 |
| Oct 15, 2015 |
102.49 |
| Oct 14, 2015 |
104.86 |
| Oct 13, 2015 |
104.14 |
| Oct 12, 2015 |
105.29 |
| Oct 9, 2015 |
110.06 |
| Oct 8, 2015 |
103.98 |
| Oct 7, 2015 |
98.68 |
| Oct 6, 2015 |
93.94 |
| Oct 5, 2015 |
89.23 |
| Oct 2, 2015 |
87.39 |
| Oct 1, 2015 |
85.91 |
| Sep 30, 2015 |
88.84 |
| Sep 29, 2015 |
147.73 |
| Sep 28, 2015 |
148.15 |
| Sep 25, 2015 |
149.87 |
| Sep 24, 2015 |
146.44 |
| Sep 23, 2015 |
147.67 |
| Sep 22, 2015 |
146.44 |
| Sep 21, 2015 |
146.97 |
| Sep 18, 2015 |
150.79 |
| Sep 17, 2015 |
149.93 |
| Sep 16, 2015 |
147.46 |
| Sep 15, 2015 |
148.53 |
| Sep 14, 2015 |
140.31 |
| Sep 11, 2015 |
138.97 |
| Sep 10, 2015 |
136.71 |
| Sep 9, 2015 |
134.67 |
| Sep 8, 2015 |
135.58 |
| Sep 4, 2015 |
134.67 |
| Sep 3, 2015 |
137.04 |
| Sep 2, 2015 |
136.01 |
| Sep 1, 2015 |
131.23 |
| Aug 31, 2015 |
132.47 |
| Aug 28, 2015 |
133.54 |
| Aug 27, 2015 |
135.16 |
| Aug 26, 2015 |
134.30 |
| Aug 25, 2015 |
132.15 |
| Aug 24, 2015 |
130.91 |
| Aug 21, 2015 |
135.26 |
| Aug 20, 2015 |
135.21 |
| Aug 19, 2015 |
143.80 |
| Aug 18, 2015 |
139.99 |
| Aug 17, 2015 |
133.22 |
| Aug 14, 2015 |
135.32 |
| Aug 13, 2015 |
140.74 |
| Aug 12, 2015 |
139.61 |
| Aug 11, 2015 |
136.34 |
| Aug 10, 2015 |
140.42 |
| Aug 7, 2015 |
142.35 |
| Aug 6, 2015 |
144.77 |
| Aug 5, 2015 |
135.58 |
| Aug 4, 2015 |
138.59 |
| Aug 3, 2015 |
149.01 |
