Zillow (Z) Price to Earnings (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
28.43 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
22.63 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
36.02 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
46.81 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
40.92 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
51.96 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
-23.79 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
13.04 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
140.00 |
| Date | Value |
|---|
| May 22, 2026 |
145.36 |
| May 21, 2026 |
146.88 |
| May 20, 2026 |
145.84 |
| May 19, 2026 |
144.00 |
| May 18, 2026 |
148.88 |
| May 15, 2026 |
150.64 |
| May 14, 2026 |
149.52 |
| May 13, 2026 |
154.12 |
| May 12, 2026 |
158.52 |
| May 11, 2026 |
161.76 |
| May 8, 2026 |
165.72 |
| May 7, 2026 |
174.72 |
| May 6, 2026 |
178.12 |
| May 5, 2026 |
174.16 |
| May 4, 2026 |
176.12 |
| May 1, 2026 |
181.12 |
| Apr 30, 2026 |
177.60 |
| Apr 29, 2026 |
173.64 |
| Apr 28, 2026 |
179.04 |
| Apr 27, 2026 |
182.36 |
| Apr 24, 2026 |
181.64 |
| Apr 23, 2026 |
178.00 |
| Apr 22, 2026 |
184.16 |
| Apr 21, 2026 |
184.68 |
| Apr 20, 2026 |
189.20 |
| Apr 17, 2026 |
187.44 |
| Apr 16, 2026 |
176.32 |
| Apr 15, 2026 |
174.00 |
| Apr 14, 2026 |
163.56 |
| Apr 13, 2026 |
161.96 |
| Apr 10, 2026 |
159.48 |
| Apr 9, 2026 |
162.52 |
| Apr 8, 2026 |
165.72 |
| Apr 7, 2026 |
163.16 |
| Apr 6, 2026 |
166.60 |
| Apr 2, 2026 |
162.40 |
| Apr 1, 2026 |
161.96 |
| Mar 31, 2026 |
165.52 |
| Mar 30, 2026 |
453.22 |
| Mar 27, 2026 |
449.33 |
| Mar 26, 2026 |
465.11 |
| Mar 25, 2026 |
484.44 |
| Mar 24, 2026 |
503.44 |
| Mar 23, 2026 |
498.00 |
| Mar 20, 2026 |
488.33 |
| Mar 19, 2026 |
506.00 |
| Mar 18, 2026 |
514.11 |
| Mar 17, 2026 |
502.56 |
| Mar 16, 2026 |
470.67 |
| Mar 13, 2026 |
476.67 |
| Mar 12, 2026 |
458.33 |
| Mar 11, 2026 |
498.89 |
| Mar 10, 2026 |
489.56 |
| Mar 9, 2026 |
502.78 |
| Mar 6, 2026 |
510.11 |
| Mar 5, 2026 |
518.44 |
| Mar 4, 2026 |
509.11 |
| Mar 3, 2026 |
502.56 |
| Mar 2, 2026 |
483.78 |
| Feb 27, 2026 |
495.78 |
| Feb 26, 2026 |
518.33 |
| Feb 25, 2026 |
503.44 |
| Feb 24, 2026 |
485.89 |
| Feb 23, 2026 |
475.89 |
| Feb 20, 2026 |
505.11 |
| Feb 19, 2026 |
506.11 |
| Feb 18, 2026 |
499.78 |
| Feb 17, 2026 |
488.56 |
| Feb 13, 2026 |
482.78 |
| Feb 12, 2026 |
486.89 |
| Feb 11, 2026 |
507.33 |
| Feb 10, 2026 |
607.89 |
| Feb 9, 2026 |
603.11 |
| Feb 6, 2026 |
610.78 |
| Feb 5, 2026 |
600.11 |
| Feb 4, 2026 |
628.22 |
| Feb 3, 2026 |
654.89 |
| Feb 2, 2026 |
694.67 |
| Jan 30, 2026 |
700.33 |
| Jan 29, 2026 |
735.11 |
| Jan 28, 2026 |
733.11 |
| Jan 27, 2026 |
740.22 |
| Jan 26, 2026 |
772.94 |
| Jan 23, 2026 |
755.56 |
| Jan 22, 2026 |
762.11 |
| Jan 21, 2026 |
721.33 |
| Jan 20, 2026 |
732.00 |
| Jan 16, 2026 |
761.44 |
| Jan 15, 2026 |
754.33 |
| Jan 14, 2026 |
750.56 |
| Jan 13, 2026 |
764.89 |
| Jan 12, 2026 |
757.44 |
| Jan 9, 2026 |
763.89 |
| Jan 8, 2026 |
777.22 |
| Jan 7, 2026 |
757.44 |
| Jan 6, 2026 |
739.78 |
| Jan 5, 2026 |
733.67 |
| Jan 2, 2026 |
732.44 |
| Dec 31, 2025 |
758.00 |
| Dec 30, 2025 |
-495.43 |
| Dec 29, 2025 |
-499.00 |
| Dec 26, 2025 |
-498.64 |
| Dec 24, 2025 |
-494.71 |
| Dec 23, 2025 |
-490.93 |
| Dec 22, 2025 |
-490.50 |
| Dec 19, 2025 |
-492.57 |
| Dec 18, 2025 |
-482.21 |
| Dec 17, 2025 |
-491.21 |
| Dec 16, 2025 |
-500.50 |
| Dec 15, 2025 |
-488.43 |
| Dec 12, 2025 |
-533.64 |
| Dec 11, 2025 |
-541.29 |
| Dec 10, 2025 |
-539.50 |
| Dec 9, 2025 |
-532.79 |
| Dec 8, 2025 |
-518.64 |
| Dec 5, 2025 |
-528.86 |
| Dec 4, 2025 |
-539.43 |
| Dec 3, 2025 |
-542.93 |
| Dec 2, 2025 |
-514.93 |
| Dec 1, 2025 |
-525.21 |
| Nov 28, 2025 |
-531.29 |
| Nov 26, 2025 |
-531.71 |
| Nov 25, 2025 |
-529.14 |
| Nov 24, 2025 |
-513.00 |
| Nov 21, 2025 |
-508.36 |
| Nov 20, 2025 |
-478.64 |
| Nov 19, 2025 |
-487.29 |
| Nov 18, 2025 |
-480.86 |
| Nov 17, 2025 |
-488.79 |
| Nov 14, 2025 |
-491.43 |
| Nov 13, 2025 |
-502.64 |
| Nov 12, 2025 |
-514.50 |
| Nov 11, 2025 |
-529.14 |
| Nov 10, 2025 |
-521.79 |
| Nov 7, 2025 |
-521.43 |
| Nov 6, 2025 |
-516.43 |
| Nov 5, 2025 |
-521.64 |
| Nov 4, 2025 |
-521.64 |
| Nov 3, 2025 |
-533.36 |
| Oct 31, 2025 |
-535.57 |
| Oct 30, 2025 |
-512.29 |
| Oct 29, 2025 |
-510.86 |
| Oct 28, 2025 |
-540.86 |
| Oct 27, 2025 |
-548.29 |
| Oct 24, 2025 |
-550.86 |
| Oct 23, 2025 |
-557.43 |
| Oct 22, 2025 |
-552.64 |
| Oct 21, 2025 |
-552.36 |
| Oct 20, 2025 |
-533.29 |
| Oct 17, 2025 |
-521.14 |
| Oct 16, 2025 |
-528.64 |
| Oct 15, 2025 |
-522.86 |
| Oct 14, 2025 |
-516.50 |
| Oct 13, 2025 |
-498.29 |
| Oct 10, 2025 |
-497.79 |
| Oct 9, 2025 |
-505.86 |
| Oct 8, 2025 |
-510.43 |
| Oct 7, 2025 |
-519.50 |
| Oct 6, 2025 |
-528.57 |
| Oct 3, 2025 |
-548.50 |
| Oct 2, 2025 |
-534.64 |
| Oct 1, 2025 |
-524.86 |
| Sep 30, 2025 |
-550.36 |
| Sep 29, 2025 |
-309.77 |
| Sep 26, 2025 |
-305.71 |
| Sep 25, 2025 |
-299.04 |
| Sep 24, 2025 |
-303.85 |
| Sep 23, 2025 |
-304.73 |
| Sep 22, 2025 |
-311.69 |
| Sep 19, 2025 |
-333.62 |
| Sep 18, 2025 |
-346.08 |
| Sep 17, 2025 |
-347.38 |
| Sep 16, 2025 |
-340.58 |
| Sep 15, 2025 |
-335.08 |
| Sep 12, 2025 |
-337.62 |
| Sep 11, 2025 |
-343.35 |
| Sep 10, 2025 |
-329.65 |
| Sep 9, 2025 |
-335.35 |
| Sep 8, 2025 |
-345.77 |
| Sep 5, 2025 |
-338.04 |
| Sep 4, 2025 |
-321.92 |
| Sep 3, 2025 |
-321.15 |
| Sep 2, 2025 |
-314.65 |
| Aug 29, 2025 |
-324.27 |
| Aug 28, 2025 |
-328.08 |
| Aug 27, 2025 |
-323.81 |
| Aug 26, 2025 |
-329.54 |
| Aug 25, 2025 |
-334.38 |
| Aug 22, 2025 |
-336.31 |
| Aug 21, 2025 |
-313.08 |
| Aug 20, 2025 |
-311.92 |
| Aug 19, 2025 |
-321.15 |
| Aug 18, 2025 |
-325.00 |
| Aug 15, 2025 |
-327.35 |
| Aug 14, 2025 |
-327.96 |
| Aug 13, 2025 |
-326.31 |
| Aug 12, 2025 |
-308.35 |
| Aug 11, 2025 |
-305.38 |
| Aug 8, 2025 |
-311.23 |
| Aug 7, 2025 |
-325.50 |
| Aug 6, 2025 |
-327.60 |
| Aug 5, 2025 |
-317.27 |
| Aug 4, 2025 |
-321.73 |
| Aug 1, 2025 |
-308.46 |
| Jul 31, 2025 |
-305.96 |
| Jul 30, 2025 |
-303.96 |
| Jul 29, 2025 |
-307.08 |
| Jul 28, 2025 |
-314.69 |
| Jul 25, 2025 |
-312.15 |
| Jul 24, 2025 |
-309.23 |
| Jul 23, 2025 |
-309.85 |
| Jul 22, 2025 |
-308.38 |
| Jul 21, 2025 |
-299.08 |
| Jul 18, 2025 |
-297.92 |
| Jul 17, 2025 |
-298.44 |
| Jul 16, 2025 |
-295.96 |
| Jul 15, 2025 |
-294.69 |
| Jul 14, 2025 |
-303.35 |
| Jul 11, 2025 |
-300.04 |
| Jul 10, 2025 |
-303.50 |
| Jul 9, 2025 |
-290.42 |
| Jul 8, 2025 |
-279.31 |
| Jul 7, 2025 |
-278.42 |
| Jul 3, 2025 |
-278.96 |
| Jul 2, 2025 |
-273.08 |
| Jul 1, 2025 |
-275.00 |
| Jun 30, 2025 |
-269.42 |
| Jun 27, 2025 |
-205.12 |
| Jun 26, 2025 |
-203.59 |
| Jun 25, 2025 |
-201.32 |
| Jun 24, 2025 |
-206.53 |
| Jun 23, 2025 |
-203.12 |
| Jun 20, 2025 |
-200.71 |
| Jun 18, 2025 |
-198.62 |
| Jun 17, 2025 |
-198.91 |
| Jun 16, 2025 |
-208.65 |
| Jun 13, 2025 |
-206.97 |
| Jun 12, 2025 |
-211.09 |
| Jun 11, 2025 |
-209.18 |
| Jun 10, 2025 |
-210.32 |
| Jun 9, 2025 |
-206.71 |
| Jun 6, 2025 |
-206.74 |
| Jun 5, 2025 |
-205.29 |
| Jun 4, 2025 |
-206.50 |
| Jun 3, 2025 |
-203.26 |
| Jun 2, 2025 |
-201.06 |
| May 30, 2025 |
-197.38 |
| May 29, 2025 |
-195.50 |
| May 28, 2025 |
-197.74 |
| May 27, 2025 |
-197.09 |
| May 23, 2025 |
-194.21 |
| May 22, 2025 |
-191.26 |
| May 21, 2025 |
-191.91 |
| May 20, 2025 |
-197.59 |
| May 19, 2025 |
-199.38 |
| May 16, 2025 |
-205.32 |
| May 15, 2025 |
-200.79 |
| May 14, 2025 |
-200.76 |
| May 13, 2025 |
-206.74 |
| May 12, 2025 |
-209.44 |
| May 9, 2025 |
-199.79 |
| May 8, 2025 |
-199.71 |
| May 7, 2025 |
-199.65 |
| May 6, 2025 |
-197.62 |
| May 5, 2025 |
-200.38 |
| May 2, 2025 |
-202.59 |
| May 1, 2025 |
-198.03 |
| Apr 30, 2025 |
-198.03 |
| Apr 29, 2025 |
-197.65 |
| Apr 28, 2025 |
-193.91 |
| Apr 25, 2025 |
-194.91 |
| Apr 24, 2025 |
-193.62 |
| Apr 23, 2025 |
-189.06 |
| Apr 22, 2025 |
-184.50 |
| Apr 21, 2025 |
-177.32 |
| Apr 17, 2025 |
-184.03 |
| Apr 16, 2025 |
-183.74 |
| Apr 15, 2025 |
-188.50 |
| Apr 14, 2025 |
-184.21 |
| Apr 11, 2025 |
-179.88 |
| Apr 10, 2025 |
-181.79 |
| Apr 9, 2025 |
-194.29 |
| Apr 8, 2025 |
-179.09 |
| Apr 7, 2025 |
-188.47 |
| Apr 4, 2025 |
-195.71 |
| Apr 3, 2025 |
-201.50 |
| Apr 2, 2025 |
-209.68 |
| Apr 1, 2025 |
-205.21 |
| Mar 31, 2025 |
-201.65 |
| Mar 28, 2025 |
-146.26 |
| Mar 27, 2025 |
-149.68 |
| Mar 26, 2025 |
-152.17 |
| Mar 25, 2025 |
-156.51 |
| Mar 24, 2025 |
-156.70 |
| Mar 21, 2025 |
-151.60 |
| Mar 20, 2025 |
-150.94 |
| Mar 19, 2025 |
-150.15 |
| Mar 18, 2025 |
-148.06 |
| Mar 17, 2025 |
-150.94 |
| Mar 14, 2025 |
-150.17 |
| Mar 13, 2025 |
-145.47 |
| Mar 12, 2025 |
-152.51 |
| Mar 11, 2025 |
-149.30 |
| Mar 10, 2025 |
-153.74 |
| Mar 7, 2025 |
-160.77 |
| Mar 6, 2025 |
-157.60 |
| Mar 5, 2025 |
-163.64 |
| Mar 4, 2025 |
-158.36 |
| Mar 3, 2025 |
-158.04 |
| Feb 28, 2025 |
-163.11 |
| Feb 27, 2025 |
-162.38 |
| Feb 26, 2025 |
-166.66 |
| Feb 25, 2025 |
-164.55 |
| Feb 24, 2025 |
-159.89 |
| Feb 21, 2025 |
-159.38 |
| Feb 20, 2025 |
-166.68 |
| Feb 19, 2025 |
-169.85 |
| Feb 18, 2025 |
-171.45 |
| Feb 14, 2025 |
-170.15 |
| Feb 13, 2025 |
-167.47 |
| Feb 12, 2025 |
-166.40 |
| Feb 11, 2025 |
-183.66 |
| Feb 10, 2025 |
-187.17 |
| Feb 7, 2025 |
-185.79 |
| Feb 6, 2025 |
-185.11 |
| Feb 5, 2025 |
-182.77 |
| Feb 4, 2025 |
-179.68 |
| Feb 3, 2025 |
-175.02 |
| Jan 31, 2025 |
-174.94 |
| Jan 30, 2025 |
-178.55 |
| Jan 29, 2025 |
-175.96 |
| Jan 28, 2025 |
-179.06 |
| Jan 27, 2025 |
-172.89 |
| Jan 24, 2025 |
-170.21 |
| Jan 23, 2025 |
-170.02 |
| Jan 22, 2025 |
-168.28 |
| Jan 21, 2025 |
-166.13 |
| Jan 17, 2025 |
-165.66 |
| Jan 16, 2025 |
-162.81 |
| Jan 15, 2025 |
-160.26 |
| Jan 14, 2025 |
-152.85 |
| Jan 13, 2025 |
-150.70 |
| Jan 10, 2025 |
-151.55 |
| Jan 8, 2025 |
-151.21 |
| Jan 7, 2025 |
-154.72 |
| Jan 6, 2025 |
-160.55 |
| Jan 3, 2025 |
-158.81 |
| Jan 2, 2025 |
-155.62 |
| Dec 31, 2024 |
-157.55 |
| Dec 30, 2024 |
-130.89 |
| Dec 27, 2024 |
-133.65 |
| Dec 26, 2024 |
-135.07 |
| Dec 24, 2024 |
-135.46 |
| Dec 23, 2024 |
-134.54 |
| Dec 20, 2024 |
-135.25 |
| Dec 19, 2024 |
-131.04 |
| Dec 18, 2024 |
-132.40 |
| Dec 17, 2024 |
-141.70 |
| Dec 16, 2024 |
-143.23 |
| Dec 13, 2024 |
-140.23 |
| Dec 12, 2024 |
-140.93 |
| Dec 11, 2024 |
-143.63 |
| Dec 10, 2024 |
-143.89 |
| Dec 9, 2024 |
-143.93 |
| Dec 6, 2024 |
-144.25 |
| Dec 5, 2024 |
-142.63 |
| Dec 4, 2024 |
-144.72 |
| Dec 3, 2024 |
-147.32 |
| Dec 2, 2024 |
-146.84 |
| Nov 29, 2024 |
-148.61 |
| Nov 27, 2024 |
-149.91 |
| Nov 26, 2024 |
-148.86 |
| Nov 25, 2024 |
-147.96 |
| Nov 22, 2024 |
-146.96 |
| Nov 21, 2024 |
-144.12 |
| Nov 20, 2024 |
-136.63 |
| Nov 19, 2024 |
-132.02 |
| Nov 18, 2024 |
-128.63 |
| Nov 15, 2024 |
-128.14 |
| Nov 14, 2024 |
-130.37 |
| Nov 13, 2024 |
-131.00 |
| Nov 12, 2024 |
-130.44 |
| Nov 11, 2024 |
-132.96 |
| Nov 8, 2024 |
-129.63 |
| Nov 7, 2024 |
-127.42 |
| Nov 6, 2024 |
-102.95 |
| Nov 5, 2024 |
-110.18 |
| Nov 4, 2024 |
-106.33 |
| Nov 1, 2024 |
-104.91 |
| Oct 31, 2024 |
-105.42 |
| Oct 30, 2024 |
-104.70 |
| Oct 29, 2024 |
-102.32 |
| Oct 28, 2024 |
-104.89 |
| Oct 25, 2024 |
-104.65 |
| Oct 24, 2024 |
-104.89 |
| Oct 23, 2024 |
-104.49 |
| Oct 22, 2024 |
-106.44 |
| Oct 21, 2024 |
-110.42 |
| Oct 18, 2024 |
-111.77 |
| Oct 17, 2024 |
-109.88 |
| Oct 16, 2024 |
-111.56 |
| Oct 15, 2024 |
-111.19 |
| Oct 14, 2024 |
-110.14 |
| Oct 11, 2024 |
-110.09 |
| Oct 10, 2024 |
-106.32 |
| Oct 9, 2024 |
-106.00 |
| Oct 8, 2024 |
-109.23 |
| Oct 7, 2024 |
-106.60 |
| Oct 4, 2024 |
-110.14 |
| Oct 3, 2024 |
-111.88 |
| Oct 2, 2024 |
-111.51 |
| Oct 1, 2024 |
-113.42 |
| Sep 30, 2024 |
-112.02 |
| Sep 27, 2024 |
-107.34 |
| Sep 26, 2024 |
-107.43 |
| Sep 25, 2024 |
-108.72 |
| Sep 24, 2024 |
-110.26 |
| Sep 23, 2024 |
-107.41 |
| Sep 20, 2024 |
-109.98 |
| Sep 19, 2024 |
-111.21 |
| Sep 18, 2024 |
-106.74 |
| Sep 17, 2024 |
-102.97 |
| Sep 16, 2024 |
-102.61 |
| Sep 13, 2024 |
-97.93 |
| Sep 12, 2024 |
-92.85 |
| Sep 11, 2024 |
-91.74 |
| Sep 10, 2024 |
-92.10 |
| Sep 9, 2024 |
-88.66 |
| Sep 6, 2024 |
-87.41 |
| Sep 5, 2024 |
-87.89 |
| Sep 4, 2024 |
-88.26 |
| Sep 3, 2024 |
-88.54 |
| Aug 30, 2024 |
-90.66 |
| Aug 29, 2024 |
-91.59 |
| Aug 28, 2024 |
-92.39 |
| Aug 27, 2024 |
-93.97 |
| Aug 26, 2024 |
-94.31 |
| Aug 23, 2024 |
-92.38 |
| Aug 22, 2024 |
-87.82 |
| Aug 21, 2024 |
-89.75 |
| Aug 20, 2024 |
-89.52 |
| Aug 19, 2024 |
-91.15 |
| Aug 16, 2024 |
-87.87 |
| Aug 15, 2024 |
-87.43 |
| Aug 14, 2024 |
-87.90 |
| Aug 13, 2024 |
-87.56 |
| Aug 12, 2024 |
-83.67 |
| Aug 9, 2024 |
-85.11 |
| Aug 8, 2024 |
-80.98 |
| Aug 7, 2024 |
-68.48 |
| Aug 6, 2024 |
-69.52 |
| Aug 5, 2024 |
-70.21 |
| Aug 2, 2024 |
-72.72 |
| Aug 1, 2024 |
-74.69 |
| Jul 31, 2024 |
-79.84 |
| Jul 30, 2024 |
-80.74 |
| Jul 29, 2024 |
-80.56 |
| Jul 26, 2024 |
-80.80 |
| Jul 25, 2024 |
-79.46 |
| Jul 24, 2024 |
-77.87 |
| Jul 23, 2024 |
-84.02 |
| Jul 22, 2024 |
-84.51 |
| Jul 19, 2024 |
-82.64 |
| Jul 18, 2024 |
-83.56 |
| Jul 17, 2024 |
-86.43 |
| Jul 16, 2024 |
-88.56 |
| Jul 15, 2024 |
-84.66 |
| Jul 12, 2024 |
-82.43 |
| Jul 11, 2024 |
-80.98 |
| Jul 10, 2024 |
-77.62 |
| Jul 9, 2024 |
-78.59 |
| Jul 8, 2024 |
-76.82 |
| Jul 5, 2024 |
-75.79 |
| Jul 3, 2024 |
-75.08 |
| Jul 2, 2024 |
-73.49 |
| Jul 1, 2024 |
-74.82 |
| Jun 28, 2024 |
-67.23 |
| Jun 27, 2024 |
-67.83 |
| Jun 26, 2024 |
-67.39 |
| Jun 25, 2024 |
-66.65 |
| Jun 24, 2024 |
-68.14 |
| Jun 21, 2024 |
-70.88 |
| Jun 20, 2024 |
-70.77 |
| Jun 18, 2024 |
-71.04 |
| Jun 17, 2024 |
-67.84 |
| Jun 14, 2024 |
-69.57 |
| Jun 13, 2024 |
-70.29 |
| Jun 12, 2024 |
-70.30 |
| Jun 11, 2024 |
-62.04 |
| Jun 10, 2024 |
-63.04 |
| Jun 7, 2024 |
-61.78 |
| Jun 6, 2024 |
-61.86 |
| Jun 5, 2024 |
-62.01 |
| Jun 4, 2024 |
-60.75 |
| Jun 3, 2024 |
-60.45 |
| May 31, 2024 |
-59.35 |
| May 30, 2024 |
-56.83 |
| May 29, 2024 |
-56.91 |
| May 28, 2024 |
-57.62 |
| May 24, 2024 |
-57.49 |
| May 23, 2024 |
-57.80 |
| May 22, 2024 |
-60.17 |
| May 21, 2024 |
-61.35 |
| May 20, 2024 |
-62.57 |
| May 17, 2024 |
-63.91 |
| May 16, 2024 |
-64.86 |
| May 15, 2024 |
-65.41 |
| May 14, 2024 |
-64.78 |
| May 13, 2024 |
-62.09 |
| May 10, 2024 |
-61.39 |
| May 9, 2024 |
-62.43 |
| May 8, 2024 |
-60.36 |
| May 7, 2024 |
-62.49 |
| May 6, 2024 |
-60.43 |
| May 3, 2024 |
-58.97 |
| May 2, 2024 |
-57.74 |
| May 1, 2024 |
-60.71 |
| Apr 30, 2024 |
-61.70 |
| Apr 29, 2024 |
-63.26 |
| Apr 26, 2024 |
-63.29 |
| Apr 25, 2024 |
-62.25 |
| Apr 24, 2024 |
-62.94 |
| Apr 23, 2024 |
-63.23 |
| Apr 22, 2024 |
-61.22 |
| Apr 19, 2024 |
-60.61 |
| Apr 18, 2024 |
-60.59 |
| Apr 17, 2024 |
-61.65 |
| Apr 16, 2024 |
-62.80 |
| Apr 15, 2024 |
-62.54 |
| Apr 12, 2024 |
-64.38 |
| Apr 11, 2024 |
-65.59 |
| Apr 10, 2024 |
-65.41 |
| Apr 9, 2024 |
-69.55 |
| Apr 8, 2024 |
-69.13 |
| Apr 5, 2024 |
-68.43 |
| Apr 4, 2024 |
-67.86 |
| Apr 3, 2024 |
-67.74 |
| Apr 2, 2024 |
-67.91 |
| Apr 1, 2024 |
-69.88 |
| Mar 28, 2024 |
-71.74 |
| Mar 27, 2024 |
-74.09 |
| Mar 26, 2024 |
-71.91 |
| Mar 25, 2024 |
-72.51 |
| Mar 22, 2024 |
-74.75 |
| Mar 21, 2024 |
-75.37 |
| Mar 20, 2024 |
-71.96 |
| Mar 19, 2024 |
-70.81 |
| Mar 18, 2024 |
-70.10 |
| Mar 15, 2024 |
-70.16 |
| Mar 14, 2024 |
-81.10 |
| Mar 13, 2024 |
-82.32 |
| Mar 12, 2024 |
-83.16 |
| Mar 11, 2024 |
-83.72 |
| Mar 8, 2024 |
-85.12 |
| Mar 7, 2024 |
-82.26 |
| Mar 6, 2024 |
-82.66 |
| Mar 5, 2024 |
-80.13 |
| Mar 4, 2024 |
-84.32 |
| Mar 1, 2024 |
-83.97 |
| Feb 29, 2024 |
-82.57 |
| Feb 28, 2024 |
-81.24 |
| Feb 27, 2024 |
-80.65 |
| Feb 26, 2024 |
-78.93 |
| Feb 23, 2024 |
-78.72 |
| Feb 22, 2024 |
-78.26 |
| Feb 21, 2024 |
-79.09 |
| Feb 20, 2024 |
-78.71 |
| Feb 16, 2024 |
-80.59 |
| Feb 15, 2024 |
-85.18 |
| Feb 14, 2024 |
-85.38 |
| Feb 13, 2024 |
-79.24 |
| Feb 12, 2024 |
-81.59 |
| Feb 9, 2024 |
-80.81 |
| Feb 8, 2024 |
-82.76 |
| Feb 7, 2024 |
-84.19 |
| Feb 6, 2024 |
-83.91 |
| Feb 5, 2024 |
-82.49 |
| Feb 2, 2024 |
-84.78 |
| Feb 1, 2024 |
-85.82 |
| Jan 31, 2024 |
-83.59 |
| Jan 30, 2024 |
-84.49 |
| Jan 29, 2024 |
-85.90 |
| Jan 26, 2024 |
-83.16 |
| Jan 25, 2024 |
-81.01 |
| Jan 24, 2024 |
-79.91 |
| Jan 23, 2024 |
-80.66 |
| Jan 22, 2024 |
-81.66 |
| Jan 19, 2024 |
-79.99 |
| Jan 18, 2024 |
-77.26 |
| Jan 17, 2024 |
-76.35 |
| Jan 16, 2024 |
-77.15 |
| Jan 12, 2024 |
-78.68 |
| Jan 11, 2024 |
-79.69 |
| Jan 10, 2024 |
-80.29 |
| Jan 9, 2024 |
-81.53 |
| Jan 8, 2024 |
-81.87 |
| Jan 5, 2024 |
-78.99 |
| Jan 4, 2024 |
-79.65 |
| Jan 3, 2024 |
-81.22 |
| Jan 2, 2024 |
-84.19 |
| Dec 29, 2023 |
-89.02 |
| Dec 28, 2023 |
-90.54 |
| Dec 27, 2023 |
-91.49 |
| Dec 26, 2023 |
-90.28 |
| Dec 22, 2023 |
-90.45 |
| Dec 21, 2023 |
-90.38 |
| Dec 20, 2023 |
-87.48 |
| Dec 19, 2023 |
-89.00 |
| Dec 18, 2023 |
-86.57 |
| Dec 15, 2023 |
-85.85 |
| Dec 14, 2023 |
-85.49 |
| Dec 13, 2023 |
-80.00 |
| Dec 12, 2023 |
-72.71 |
| Dec 11, 2023 |
-70.08 |
| Dec 8, 2023 |
-71.40 |
| Dec 7, 2023 |
-71.89 |
| Dec 6, 2023 |
-69.37 |
| Dec 5, 2023 |
-68.14 |
| Dec 4, 2023 |
-67.83 |
| Dec 1, 2023 |
-66.71 |
| Nov 30, 2023 |
-62.98 |
| Nov 29, 2023 |
-65.06 |
| Nov 28, 2023 |
-64.49 |
| Nov 27, 2023 |
-63.23 |
| Nov 24, 2023 |
-61.55 |
| Nov 22, 2023 |
-61.17 |
| Nov 21, 2023 |
-58.98 |
| Nov 20, 2023 |
-59.52 |
| Nov 17, 2023 |
-60.14 |
| Nov 16, 2023 |
-62.63 |
| Nov 15, 2023 |
-62.37 |
| Nov 14, 2023 |
-61.66 |
| Nov 13, 2023 |
-54.94 |
| Nov 10, 2023 |
-56.46 |
| Nov 9, 2023 |
-55.63 |
| Nov 8, 2023 |
-58.12 |
| Nov 7, 2023 |
-58.48 |
| Nov 6, 2023 |
-57.09 |
| Nov 3, 2023 |
-57.98 |
| Nov 2, 2023 |
-54.62 |
| Nov 1, 2023 |
-56.09 |
| Oct 31, 2023 |
-55.77 |
| Oct 30, 2023 |
-59.95 |
| Oct 27, 2023 |
-59.38 |
| Oct 26, 2023 |
-58.54 |
| Oct 25, 2023 |
-58.75 |
| Oct 24, 2023 |
-60.57 |
| Oct 23, 2023 |
-59.20 |
| Oct 20, 2023 |
-59.94 |
| Oct 19, 2023 |
-60.60 |
| Oct 18, 2023 |
-63.03 |
| Oct 17, 2023 |
-65.32 |
| Oct 16, 2023 |
-65.43 |
| Oct 13, 2023 |
-65.85 |
| Oct 12, 2023 |
-66.97 |
| Oct 11, 2023 |
-69.29 |
| Oct 10, 2023 |
-69.71 |
| Oct 9, 2023 |
-67.25 |
| Oct 6, 2023 |
-67.67 |
| Oct 5, 2023 |
-67.34 |
| Oct 4, 2023 |
-67.45 |
| Oct 3, 2023 |
-65.55 |
| Oct 2, 2023 |
-70.22 |
| Sep 29, 2023 |
-62.38 |
| Sep 28, 2023 |
-62.93 |
| Sep 27, 2023 |
-62.27 |
| Sep 26, 2023 |
-61.28 |
| Sep 25, 2023 |
-61.43 |
| Sep 22, 2023 |
-61.11 |
| Sep 21, 2023 |
-62.20 |
| Sep 20, 2023 |
-64.57 |
| Sep 19, 2023 |
-64.01 |
| Sep 18, 2023 |
-63.72 |
| Sep 15, 2023 |
-64.09 |
| Sep 14, 2023 |
-65.96 |
| Sep 13, 2023 |
-67.38 |
| Sep 12, 2023 |
-70.03 |
| Sep 11, 2023 |
-69.04 |
| Sep 8, 2023 |
-68.80 |
| Sep 7, 2023 |
-69.76 |
| Sep 6, 2023 |
-70.34 |
| Sep 5, 2023 |
-70.78 |
| Sep 1, 2023 |
-70.97 |
| Aug 31, 2023 |
-70.49 |
| Aug 30, 2023 |
-70.95 |
| Aug 29, 2023 |
-68.89 |
| Aug 28, 2023 |
-68.23 |
| Aug 25, 2023 |
-67.53 |
| Aug 24, 2023 |
-67.78 |
| Aug 23, 2023 |
-67.68 |
| Aug 22, 2023 |
-67.43 |
| Aug 21, 2023 |
-66.39 |
| Aug 18, 2023 |
-68.74 |
| Aug 17, 2023 |
-68.49 |
| Aug 16, 2023 |
-69.69 |
| Aug 15, 2023 |
-74.01 |
| Aug 14, 2023 |
-76.07 |
| Aug 11, 2023 |
-76.12 |
| Aug 10, 2023 |
-75.54 |
| Aug 9, 2023 |
-75.91 |
| Aug 8, 2023 |
-76.73 |
| Aug 7, 2023 |
-75.66 |
| Aug 4, 2023 |
-76.12 |
| Aug 3, 2023 |
-74.32 |
| Aug 2, 2023 |
-73.28 |
| Aug 1, 2023 |
-74.76 |
| Jul 31, 2023 |
-73.19 |
| Jul 28, 2023 |
-72.31 |
| Jul 27, 2023 |
-70.50 |
| Jul 26, 2023 |
-72.50 |
| Jul 25, 2023 |
-72.01 |
| Jul 24, 2023 |
-72.35 |
| Jul 21, 2023 |
-70.84 |
| Jul 20, 2023 |
-71.31 |
| Jul 19, 2023 |
-73.84 |
| Jul 18, 2023 |
-73.57 |
| Jul 17, 2023 |
-72.64 |
| Jul 14, 2023 |
-71.93 |
| Jul 13, 2023 |
-73.20 |
| Jul 12, 2023 |
-71.49 |
| Jul 11, 2023 |
-70.65 |
| Jul 10, 2023 |
-64.74 |
| Jul 7, 2023 |
-64.62 |
| Jul 6, 2023 |
-64.27 |
| Jul 5, 2023 |
-66.86 |
| Jul 3, 2023 |
-69.64 |
| Jun 30, 2023 |
-67.92 |
| Jun 29, 2023 |
-91.22 |
| Jun 28, 2023 |
-95.51 |
| Jun 27, 2023 |
-92.96 |
| Jun 26, 2023 |
-89.64 |
| Jun 23, 2023 |
-87.40 |
| Jun 22, 2023 |
-88.75 |
| Jun 21, 2023 |
-88.56 |
| Jun 20, 2023 |
-87.04 |
| Jun 16, 2023 |
-84.87 |
| Jun 15, 2023 |
-87.56 |
| Jun 14, 2023 |
-83.85 |
| Jun 13, 2023 |
-83.33 |
| Jun 12, 2023 |
-81.93 |
| Jun 9, 2023 |
-81.51 |
| Jun 8, 2023 |
-84.56 |
| Jun 7, 2023 |
-84.64 |
| Jun 6, 2023 |
-86.33 |
| Jun 5, 2023 |
-83.09 |
| Jun 2, 2023 |
-84.87 |
| Jun 1, 2023 |
-83.65 |
| May 31, 2023 |
-82.93 |
| May 30, 2023 |
-81.29 |
| May 26, 2023 |
-81.73 |
| May 25, 2023 |
-82.35 |
| May 24, 2023 |
-82.20 |
| May 23, 2023 |
-82.89 |
| May 22, 2023 |
-82.56 |
| May 19, 2023 |
-82.53 |
| May 18, 2023 |
-83.40 |
| May 17, 2023 |
-83.05 |
| May 16, 2023 |
-81.73 |
| May 15, 2023 |
-82.95 |
| May 12, 2023 |
-81.49 |
| May 11, 2023 |
-83.15 |
| May 10, 2023 |
-86.07 |
| May 9, 2023 |
-86.35 |
| May 8, 2023 |
-87.73 |
| May 5, 2023 |
-88.51 |
| May 4, 2023 |
-84.76 |
| May 3, 2023 |
-77.09 |
| May 2, 2023 |
-77.87 |
| May 1, 2023 |
-79.85 |
| Apr 28, 2023 |
-79.16 |
| Apr 27, 2023 |
-77.38 |
| Apr 26, 2023 |
-75.89 |
| Apr 25, 2023 |
-79.13 |
| Apr 24, 2023 |
-80.84 |
| Apr 21, 2023 |
-81.82 |
| Apr 20, 2023 |
-81.95 |
| Apr 19, 2023 |
-83.25 |
| Apr 18, 2023 |
-82.47 |
| Apr 17, 2023 |
-82.85 |
| Apr 14, 2023 |
-83.00 |
| Apr 13, 2023 |
-83.40 |
| Apr 12, 2023 |
-83.16 |
| Apr 11, 2023 |
-81.42 |
| Apr 10, 2023 |
-81.76 |
| Apr 6, 2023 |
-81.44 |
| Apr 5, 2023 |
-79.42 |
| Apr 4, 2023 |
-80.02 |
| Apr 3, 2023 |
-81.36 |
| Mar 31, 2023 |
-80.85 |
| Mar 30, 2023 |
-107.20 |
| Mar 29, 2023 |
-108.13 |
| Mar 28, 2023 |
-106.15 |
| Mar 27, 2023 |
-106.93 |
| Mar 24, 2023 |
-108.58 |
| Mar 23, 2023 |
-108.40 |
| Mar 22, 2023 |
-104.88 |
| Mar 21, 2023 |
-106.58 |
| Mar 20, 2023 |
-101.60 |
| Mar 17, 2023 |
-101.50 |
| Mar 16, 2023 |
-103.82 |
| Mar 15, 2023 |
-101.58 |
| Mar 14, 2023 |
-101.05 |
| Mar 13, 2023 |
-100.50 |
| Mar 10, 2023 |
-98.00 |
| Mar 9, 2023 |
-98.40 |
| Mar 8, 2023 |
-104.67 |
| Mar 7, 2023 |
-104.38 |
| Mar 6, 2023 |
-106.08 |
| Mar 3, 2023 |
-108.05 |
| Mar 2, 2023 |
-105.38 |
| Mar 1, 2023 |
-103.70 |
| Feb 28, 2023 |
-105.00 |
| Feb 27, 2023 |
-104.98 |
| Feb 24, 2023 |
-102.78 |
| Feb 23, 2023 |
-105.57 |
| Feb 22, 2023 |
-106.23 |
| Feb 21, 2023 |
-108.87 |
| Feb 17, 2023 |
-114.72 |
| Feb 16, 2023 |
-119.75 |
| Feb 15, 2023 |
-118.73 |
| Feb 14, 2023 |
-113.85 |
| Feb 13, 2023 |
-112.08 |
| Feb 10, 2023 |
-107.50 |
| Feb 9, 2023 |
-108.40 |
| Feb 8, 2023 |
-111.10 |
| Feb 7, 2023 |
-115.90 |
| Feb 6, 2023 |
-112.05 |
| Feb 3, 2023 |
-115.38 |
| Feb 2, 2023 |
-117.88 |
| Feb 1, 2023 |
-112.45 |
| Jan 31, 2023 |
-110.52 |
| Jan 30, 2023 |
-108.42 |
| Jan 27, 2023 |
-111.40 |
| Jan 26, 2023 |
-109.32 |
| Jan 25, 2023 |
-105.63 |
| Jan 24, 2023 |
-111.55 |
| Jan 23, 2023 |
-111.05 |
| Jan 20, 2023 |
-107.90 |
| Jan 19, 2023 |
-104.53 |
| Jan 18, 2023 |
-106.15 |
| Jan 17, 2023 |
-107.08 |
| Jan 13, 2023 |
-108.63 |
| Jan 12, 2023 |
-108.07 |
| Jan 11, 2023 |
-105.87 |
| Jan 10, 2023 |
-102.15 |
| Jan 9, 2023 |
-96.88 |
| Jan 6, 2023 |
-89.70 |
| Jan 5, 2023 |
-87.75 |
| Jan 4, 2023 |
-89.03 |
| Jan 3, 2023 |
-84.20 |
| Dec 30, 2022 |
23.51 |
| Dec 29, 2022 |
23.34 |
| Dec 28, 2022 |
22.84 |
| Dec 27, 2022 |
23.72 |
| Dec 23, 2022 |
24.18 |
| Dec 22, 2022 |
24.42 |
| Dec 21, 2022 |
24.78 |
| Dec 20, 2022 |
24.54 |
| Dec 19, 2022 |
25.09 |
| Dec 16, 2022 |
26.31 |
| Dec 15, 2022 |
26.42 |
| Dec 14, 2022 |
27.70 |
| Dec 13, 2022 |
27.72 |
| Dec 12, 2022 |
25.87 |
| Dec 9, 2022 |
25.62 |
| Dec 8, 2022 |
25.50 |
| Dec 7, 2022 |
26.00 |
| Dec 6, 2022 |
26.95 |
| Dec 5, 2022 |
27.40 |
| Dec 2, 2022 |
28.23 |
| Dec 1, 2022 |
27.97 |
| Nov 30, 2022 |
27.72 |
| Nov 29, 2022 |
25.77 |
| Nov 28, 2022 |
25.76 |
| Nov 25, 2022 |
25.76 |
| Nov 23, 2022 |
25.90 |
| Nov 22, 2022 |
25.15 |
| Nov 21, 2022 |
24.93 |
| Nov 18, 2022 |
25.74 |
| Nov 17, 2022 |
27.23 |
| Nov 16, 2022 |
26.98 |
| Nov 15, 2022 |
27.55 |
| Nov 14, 2022 |
26.92 |
| Nov 11, 2022 |
27.68 |
| Nov 10, 2022 |
26.14 |
| Nov 9, 2022 |
23.46 |
| Nov 8, 2022 |
24.16 |
| Nov 7, 2022 |
24.60 |
| Nov 4, 2022 |
23.74 |
| Nov 3, 2022 |
23.80 |
| Nov 2, 2022 |
21.53 |
| Nov 1, 2022 |
22.61 |
| Oct 31, 2022 |
22.53 |
| Oct 28, 2022 |
22.53 |
| Oct 27, 2022 |
22.36 |
| Oct 26, 2022 |
22.39 |
| Oct 25, 2022 |
22.78 |
| Oct 24, 2022 |
21.26 |
| Oct 21, 2022 |
21.38 |
| Oct 20, 2022 |
20.82 |
| Oct 19, 2022 |
20.96 |
| Oct 18, 2022 |
21.01 |
| Oct 17, 2022 |
21.04 |
| Oct 14, 2022 |
19.69 |
| Oct 13, 2022 |
20.47 |
| Oct 12, 2022 |
20.99 |
| Oct 11, 2022 |
20.47 |
| Oct 10, 2022 |
21.43 |
| Oct 7, 2022 |
21.34 |
| Oct 6, 2022 |
22.26 |
| Oct 5, 2022 |
21.88 |
| Oct 4, 2022 |
23.01 |
| Oct 3, 2022 |
21.52 |
| Sep 30, 2022 |
20.88 |
| Sep 29, 2022 |
17.70 |
| Sep 28, 2022 |
18.04 |
| Sep 27, 2022 |
17.61 |
| Sep 26, 2022 |
17.75 |
| Sep 23, 2022 |
17.88 |
| Sep 22, 2022 |
18.42 |
| Sep 21, 2022 |
18.95 |
| Sep 20, 2022 |
19.60 |
| Sep 19, 2022 |
19.96 |
| Sep 16, 2022 |
20.70 |
| Sep 15, 2022 |
21.78 |
| Sep 14, 2022 |
21.61 |
| Sep 13, 2022 |
21.50 |
| Sep 12, 2022 |
22.50 |
| Sep 9, 2022 |
22.96 |
| Sep 8, 2022 |
22.65 |
| Sep 7, 2022 |
21.35 |
| Sep 6, 2022 |
20.30 |
| Sep 2, 2022 |
20.64 |
| Sep 1, 2022 |
20.83 |
| Aug 31, 2022 |
20.28 |
| Aug 30, 2022 |
20.41 |
| Aug 29, 2022 |
20.25 |
| Aug 26, 2022 |
20.64 |
| Aug 25, 2022 |
21.67 |
| Aug 24, 2022 |
20.84 |
| Aug 23, 2022 |
20.26 |
| Aug 22, 2022 |
19.78 |
| Aug 19, 2022 |
20.38 |
| Aug 18, 2022 |
21.65 |
| Aug 17, 2022 |
21.73 |
| Aug 16, 2022 |
23.18 |
| Aug 15, 2022 |
23.67 |
| Aug 12, 2022 |
24.02 |
| Aug 11, 2022 |
23.33 |
| Aug 10, 2022 |
23.80 |
| Aug 9, 2022 |
21.97 |
| Aug 8, 2022 |
23.50 |
| Aug 5, 2022 |
22.46 |
| Aug 4, 2022 |
22.82 |
| Aug 3, 2022 |
22.69 |
| Aug 2, 2022 |
22.03 |
| Aug 1, 2022 |
21.38 |
| Jul 29, 2022 |
21.14 |
| Jul 28, 2022 |
21.02 |
| Jul 27, 2022 |
21.68 |
| Jul 26, 2022 |
20.44 |
| Jul 25, 2022 |
21.64 |
| Jul 22, 2022 |
21.95 |
| Jul 21, 2022 |
22.61 |
| Jul 20, 2022 |
22.36 |
| Jul 19, 2022 |
22.15 |
| Jul 18, 2022 |
20.73 |
| Jul 15, 2022 |
20.92 |
| Jul 14, 2022 |
20.41 |
| Jul 13, 2022 |
20.21 |
| Jul 12, 2022 |
20.78 |
| Jul 11, 2022 |
20.28 |
| Jul 8, 2022 |
21.30 |
| Jul 7, 2022 |
21.59 |
| Jul 6, 2022 |
21.07 |
| Jul 5, 2022 |
21.25 |
| Jul 1, 2022 |
20.41 |
| Jun 30, 2022 |
19.24 |
| Jun 29, 2022 |
19.85 |
| Jun 28, 2022 |
20.08 |
| Jun 27, 2022 |
20.61 |
| Jun 24, 2022 |
21.49 |
| Jun 23, 2022 |
20.69 |
| Jun 22, 2022 |
19.02 |
| Jun 21, 2022 |
18.21 |
| Jun 17, 2022 |
17.74 |
| Jun 16, 2022 |
17.44 |
| Jun 15, 2022 |
19.11 |
| Jun 14, 2022 |
18.30 |
| Jun 13, 2022 |
19.55 |
| Jun 10, 2022 |
21.48 |
| Jun 9, 2022 |
22.52 |
| Jun 8, 2022 |
24.85 |
| Jun 7, 2022 |
24.76 |
| Jun 6, 2022 |
24.48 |
| Jun 3, 2022 |
23.85 |
| Jun 2, 2022 |
25.18 |
| Jun 1, 2022 |
23.87 |
| May 31, 2022 |
24.18 |
| May 27, 2022 |
25.02 |
| May 26, 2022 |
23.32 |
| May 25, 2022 |
22.89 |
| May 24, 2022 |
22.39 |
| May 23, 2022 |
25.07 |
| May 20, 2022 |
24.82 |
| May 19, 2022 |
26.21 |
| May 18, 2022 |
25.08 |
| May 17, 2022 |
25.52 |
| May 16, 2022 |
23.93 |
| May 13, 2022 |
24.58 |
| May 12, 2022 |
23.00 |
| May 11, 2022 |
21.49 |
| May 10, 2022 |
22.09 |
| May 9, 2022 |
22.53 |
| May 6, 2022 |
23.06 |
| May 5, 2022 |
24.11 |
| May 4, 2022 |
26.75 |
| May 3, 2022 |
26.58 |
| May 2, 2022 |
24.82 |
| Apr 29, 2022 |
24.13 |
| Apr 28, 2022 |
24.88 |
| Apr 27, 2022 |
23.80 |
| Apr 26, 2022 |
24.24 |
| Apr 25, 2022 |
26.63 |
| Apr 22, 2022 |
25.98 |
| Apr 21, 2022 |
26.32 |
| Apr 20, 2022 |
27.43 |
| Apr 19, 2022 |
29.30 |
| Apr 18, 2022 |
28.01 |
| Apr 14, 2022 |
29.34 |
| Apr 13, 2022 |
29.55 |
| Apr 12, 2022 |
28.70 |
| Apr 11, 2022 |
29.68 |
| Apr 8, 2022 |
28.90 |
| Apr 7, 2022 |
29.39 |
| Apr 6, 2022 |
29.82 |
| Apr 5, 2022 |
31.56 |
| Apr 4, 2022 |
32.32 |
| Apr 1, 2022 |
29.65 |
| Mar 31, 2022 |
29.87 |
| Mar 30, 2022 |
29.18 |
| Mar 29, 2022 |
30.80 |
| Mar 28, 2022 |
29.33 |
| Mar 25, 2022 |
28.91 |
| Mar 24, 2022 |
30.64 |
| Mar 23, 2022 |
30.28 |
| Mar 22, 2022 |
30.91 |
| Mar 21, 2022 |
29.63 |
| Mar 18, 2022 |
30.55 |
| Mar 17, 2022 |
29.44 |
| Mar 16, 2022 |
28.16 |
| Mar 15, 2022 |
26.16 |
| Mar 14, 2022 |
25.63 |
| Mar 11, 2022 |
26.72 |
| Mar 10, 2022 |
27.70 |
| Mar 9, 2022 |
28.36 |
| Mar 8, 2022 |
26.47 |
| Mar 7, 2022 |
27.54 |
| Mar 4, 2022 |
28.73 |
| Mar 3, 2022 |
29.89 |
| Mar 2, 2022 |
31.16 |
| Mar 1, 2022 |
32.01 |
| Feb 28, 2022 |
31.96 |
| Feb 25, 2022 |
32.11 |
| Feb 24, 2022 |
32.06 |
| Feb 23, 2022 |
30.31 |
| Feb 22, 2022 |
32.48 |
| Feb 18, 2022 |
33.78 |
| Feb 17, 2022 |
34.82 |
| Feb 16, 2022 |
35.57 |
| Feb 15, 2022 |
36.20 |
| Feb 14, 2022 |
32.26 |
| Feb 11, 2022 |
30.78 |
| Feb 10, 2022 |
27.11 |
| Feb 9, 2022 |
27.59 |
| Feb 8, 2022 |
27.14 |
| Feb 7, 2022 |
26.90 |
| Feb 4, 2022 |
27.19 |
| Feb 3, 2022 |
26.41 |
| Feb 2, 2022 |
27.27 |
| Feb 1, 2022 |
28.56 |
| Jan 31, 2022 |
28.04 |
| Jan 28, 2022 |
26.34 |
| Jan 27, 2022 |
25.99 |
| Jan 26, 2022 |
26.51 |
| Jan 25, 2022 |
27.55 |
| Jan 24, 2022 |
29.61 |
| Jan 21, 2022 |
28.39 |
| Jan 20, 2022 |
29.92 |
| Jan 19, 2022 |
30.12 |
| Jan 18, 2022 |
30.04 |
| Jan 14, 2022 |
30.75 |
| Jan 13, 2022 |
31.44 |
| Jan 12, 2022 |
31.71 |
| Jan 11, 2022 |
32.42 |
| Jan 10, 2022 |
31.41 |
| Jan 7, 2022 |
31.49 |
| Jan 6, 2022 |
31.86 |
| Jan 5, 2022 |
32.41 |
| Jan 4, 2022 |
34.58 |
| Jan 3, 2022 |
35.24 |
| Dec 31, 2021 |
35.47 |
| Dec 30, 2021 |
48.71 |
| Dec 29, 2021 |
47.26 |
| Dec 28, 2021 |
47.85 |
| Dec 27, 2021 |
48.36 |
| Dec 23, 2021 |
49.41 |
| Dec 22, 2021 |
48.17 |
| Dec 21, 2021 |
48.13 |
| Dec 20, 2021 |
46.16 |
| Dec 17, 2021 |
48.42 |
| Dec 16, 2021 |
46.03 |
| Dec 15, 2021 |
47.53 |
| Dec 14, 2021 |
45.53 |
| Dec 13, 2021 |
46.14 |
| Dec 10, 2021 |
46.69 |
| Dec 9, 2021 |
48.33 |
| Dec 8, 2021 |
50.55 |
| Dec 7, 2021 |
48.64 |
| Dec 6, 2021 |
47.18 |
| Dec 3, 2021 |
46.81 |
| Dec 2, 2021 |
42.05 |
| Dec 1, 2021 |
41.09 |
| Nov 30, 2021 |
42.07 |
| Nov 29, 2021 |
42.06 |
| Nov 26, 2021 |
43.12 |
| Nov 24, 2021 |
43.79 |
| Nov 23, 2021 |
42.12 |
| Nov 22, 2021 |
41.28 |
| Nov 19, 2021 |
43.50 |
| Nov 18, 2021 |
44.26 |
| Nov 17, 2021 |
46.73 |
| Nov 16, 2021 |
48.68 |
| Nov 15, 2021 |
49.26 |
| Nov 12, 2021 |
49.57 |
| Nov 11, 2021 |
49.33 |
| Nov 10, 2021 |
49.82 |
| Nov 9, 2021 |
51.47 |
| Nov 8, 2021 |
52.46 |
| Nov 5, 2021 |
51.20 |
| Nov 4, 2021 |
52.31 |
| Nov 3, 2021 |
50.75 |
| Nov 2, 2021 |
67.60 |
| Nov 1, 2021 |
75.31 |
| Oct 29, 2021 |
80.33 |
| Oct 28, 2021 |
76.43 |
| Oct 27, 2021 |
72.23 |
| Oct 26, 2021 |
74.01 |
| Oct 25, 2021 |
73.98 |
| Oct 22, 2021 |
71.48 |
| Oct 21, 2021 |
71.34 |
| Oct 20, 2021 |
68.69 |
| Oct 19, 2021 |
67.90 |
| Oct 18, 2021 |
66.67 |
| Oct 15, 2021 |
73.62 |
| Oct 14, 2021 |
73.95 |
| Oct 13, 2021 |
73.20 |
| Oct 12, 2021 |
71.42 |
| Oct 11, 2021 |
69.76 |
| Oct 8, 2021 |
70.57 |
| Oct 7, 2021 |
72.60 |
| Oct 6, 2021 |
68.48 |
| Oct 5, 2021 |
67.05 |
| Oct 4, 2021 |
66.19 |
| Oct 1, 2021 |
70.05 |
| Sep 30, 2021 |
68.33 |
| Sep 29, 2021 |
61.63 |
| Sep 28, 2021 |
63.29 |
| Sep 27, 2021 |
65.09 |
| Sep 24, 2021 |
65.04 |
| Sep 23, 2021 |
67.79 |
| Sep 22, 2021 |
67.98 |
| Sep 21, 2021 |
68.59 |
| Sep 20, 2021 |
69.17 |
| Sep 17, 2021 |
69.09 |
| Sep 16, 2021 |
66.82 |
| Sep 15, 2021 |
65.51 |
| Sep 14, 2021 |
66.12 |
| Sep 13, 2021 |
67.98 |
| Sep 10, 2021 |
66.06 |
| Sep 9, 2021 |
67.01 |
| Sep 8, 2021 |
67.98 |
| Sep 7, 2021 |
70.73 |
| Sep 3, 2021 |
70.19 |
| Sep 2, 2021 |
71.20 |
| Sep 1, 2021 |
70.97 |
| Aug 31, 2021 |
68.90 |
| Aug 30, 2021 |
69.14 |
| Aug 27, 2021 |
71.40 |
| Aug 26, 2021 |
70.28 |
| Aug 25, 2021 |
71.91 |
| Aug 24, 2021 |
70.15 |
| Aug 23, 2021 |
70.38 |
| Aug 20, 2021 |
69.09 |
| Aug 19, 2021 |
65.54 |
| Aug 18, 2021 |
67.06 |
| Aug 17, 2021 |
67.03 |
| Aug 16, 2021 |
67.93 |
| Aug 13, 2021 |
69.36 |
| Aug 12, 2021 |
71.49 |
| Aug 11, 2021 |
71.53 |
| Aug 10, 2021 |
71.81 |
| Aug 9, 2021 |
73.16 |
| Aug 6, 2021 |
72.77 |
| Aug 5, 2021 |
79.31 |
| Aug 4, 2021 |
78.58 |
| Aug 3, 2021 |
75.24 |
| Aug 2, 2021 |
77.35 |
| Jul 30, 2021 |
76.45 |
| Jul 29, 2021 |
77.68 |
| Jul 28, 2021 |
79.32 |
| Jul 27, 2021 |
76.72 |
| Jul 26, 2021 |
78.25 |
| Jul 23, 2021 |
80.32 |
| Jul 22, 2021 |
79.59 |
| Jul 21, 2021 |
80.33 |
| Jul 20, 2021 |
77.69 |
| Jul 19, 2021 |
75.37 |
| Jul 16, 2021 |
74.93 |
| Jul 15, 2021 |
75.45 |
| Jul 14, 2021 |
76.22 |
| Jul 13, 2021 |
79.32 |
| Jul 12, 2021 |
82.12 |
| Jul 9, 2021 |
82.94 |
| Jul 8, 2021 |
81.85 |
| Jul 7, 2021 |
84.55 |
| Jul 6, 2021 |
86.10 |
| Jul 2, 2021 |
84.40 |
| Jul 1, 2021 |
86.76 |
| Jun 30, 2021 |
87.93 |
| Jun 29, 2021 |
128.06 |
| Jun 28, 2021 |
128.02 |
| Jun 25, 2021 |
122.28 |
| Jun 24, 2021 |
124.93 |
| Jun 23, 2021 |
120.92 |
| Jun 22, 2021 |
117.95 |
| Jun 21, 2021 |
116.48 |
| Jun 18, 2021 |
119.55 |
| Jun 17, 2021 |
116.23 |
| Jun 16, 2021 |
112.26 |
| Jun 15, 2021 |
112.66 |
| Jun 14, 2021 |
117.09 |
| Jun 11, 2021 |
114.27 |
| Jun 10, 2021 |
112.51 |
| Jun 9, 2021 |
114.85 |
| Jun 8, 2021 |
116.58 |
| Jun 7, 2021 |
116.05 |
| Jun 4, 2021 |
112.16 |
| Jun 3, 2021 |
111.78 |
| Jun 2, 2021 |
115.19 |
| Jun 1, 2021 |
117.07 |
| May 28, 2021 |
120.95 |
| May 27, 2021 |
118.92 |
| May 26, 2021 |
118.03 |
| May 25, 2021 |
116.03 |
| May 24, 2021 |
116.42 |
| May 21, 2021 |
113.23 |
| May 20, 2021 |
115.41 |
| May 19, 2021 |
111.34 |
| May 18, 2021 |
113.18 |
| May 17, 2021 |
113.58 |
| May 14, 2021 |
115.34 |
| May 13, 2021 |
110.41 |
| May 12, 2021 |
112.08 |
| May 11, 2021 |
118.33 |
| May 10, 2021 |
115.95 |
| May 7, 2021 |
122.21 |
| May 6, 2021 |
117.27 |
| May 5, 2021 |
117.32 |
| May 4, 2021 |
125.21 |
| May 3, 2021 |
129.59 |
| Apr 30, 2021 |
134.14 |
| Apr 29, 2021 |
136.54 |
| Apr 28, 2021 |
140.07 |
| Apr 27, 2021 |
143.29 |
| Apr 26, 2021 |
145.56 |
| Apr 23, 2021 |
141.24 |
| Apr 22, 2021 |
136.57 |
| Apr 21, 2021 |
139.24 |
| Apr 20, 2021 |
133.20 |
| Apr 19, 2021 |
137.11 |
| Apr 16, 2021 |
138.77 |
| Apr 15, 2021 |
145.77 |
| Apr 14, 2021 |
140.68 |
| Apr 13, 2021 |
148.57 |
| Apr 12, 2021 |
146.40 |
| Apr 9, 2021 |
149.60 |
| Apr 8, 2021 |
151.25 |
| Apr 7, 2021 |
142.18 |
| Apr 6, 2021 |
144.63 |
| Apr 5, 2021 |
137.61 |
| Apr 1, 2021 |
137.54 |
| Mar 31, 2021 |
133.65 |
| Mar 30, 2021 |
-6,188.00 |
| Mar 29, 2021 |
-5,981.50 |
| Mar 26, 2021 |
-6,362.00 |
| Mar 25, 2021 |
-6,246.00 |
| Mar 24, 2021 |
-6,368.00 |
| Mar 23, 2021 |
-6,724.50 |
| Mar 22, 2021 |
-6,895.50 |
| Mar 19, 2021 |
-6,730.50 |
| Mar 18, 2021 |
-6,589.00 |
| Mar 17, 2021 |
-7,194.00 |
| Mar 16, 2021 |
-7,308.50 |
| Mar 15, 2021 |
-7,525.00 |
| Mar 12, 2021 |
-7,535.50 |
| Mar 11, 2021 |
-7,863.00 |
| Mar 10, 2021 |
-7,348.00 |
| Mar 9, 2021 |
-6,913.50 |
| Mar 8, 2021 |
-6,233.00 |
| Mar 5, 2021 |
-6,758.00 |
| Mar 4, 2021 |
-6,825.00 |
| Mar 3, 2021 |
-7,458.00 |
| Mar 2, 2021 |
-8,093.00 |
| Mar 1, 2021 |
-8,350.00 |
| Feb 26, 2021 |
-8,066.50 |
| Feb 25, 2021 |
-7,622.00 |
| Feb 24, 2021 |
-8,214.00 |
| Feb 23, 2021 |
-8,443.50 |
| Feb 22, 2021 |
-8,481.00 |
| Feb 19, 2021 |
-9,061.00 |
| Feb 18, 2021 |
-9,062.50 |
| Feb 17, 2021 |
-9,488.00 |
| Feb 16, 2021 |
-9,995.00 |
| Feb 12, 2021 |
-9,890.50 |
| Feb 11, 2021 |
-9,700.00 |
| Feb 10, 2021 |
-8,235.00 |
| Feb 9, 2021 |
-8,436.00 |
| Feb 8, 2021 |
-8,163.50 |
| Feb 5, 2021 |
-7,838.50 |
| Feb 4, 2021 |
-7,430.00 |
| Feb 3, 2021 |
-7,239.50 |
| Feb 2, 2021 |
-7,243.00 |
| Feb 1, 2021 |
-6,852.50 |
| Jan 29, 2021 |
-6,523.00 |
| Jan 28, 2021 |
-6,617.50 |
| Jan 27, 2021 |
-6,373.50 |
| Jan 26, 2021 |
-6,963.50 |
| Jan 25, 2021 |
-7,343.00 |
| Jan 22, 2021 |
-7,291.00 |
| Jan 21, 2021 |
-7,296.00 |
| Jan 20, 2021 |
-7,427.00 |
| Jan 19, 2021 |
-7,198.50 |
| Jan 15, 2021 |
-6,875.00 |
| Jan 14, 2021 |
-7,185.00 |
| Jan 13, 2021 |
-7,161.50 |
| Jan 12, 2021 |
-7,316.00 |
| Jan 11, 2021 |
-7,159.50 |
| Jan 8, 2021 |
-7,230.50 |
| Jan 7, 2021 |
-7,099.50 |
| Jan 6, 2021 |
-6,734.00 |
| Jan 5, 2021 |
-6,782.25 |
| Jan 4, 2021 |
-6,538.50 |
| Dec 31, 2020 |
-6,490.00 |
| Dec 30, 2020 |
-88.14 |
| Dec 29, 2020 |
-88.22 |
| Dec 28, 2020 |
-89.65 |
| Dec 24, 2020 |
-93.68 |
| Dec 23, 2020 |
-95.43 |
| Dec 22, 2020 |
-95.04 |
| Dec 21, 2020 |
-92.16 |
| Dec 18, 2020 |
-91.35 |
| Dec 17, 2020 |
-93.60 |
| Dec 16, 2020 |
-91.22 |
| Dec 15, 2020 |
-90.41 |
| Dec 14, 2020 |
-90.66 |
| Dec 11, 2020 |
-85.45 |
| Dec 10, 2020 |
-81.82 |
| Dec 9, 2020 |
-79.21 |
| Dec 8, 2020 |
-77.50 |
| Dec 7, 2020 |
-75.62 |
| Dec 4, 2020 |
-72.28 |
| Dec 3, 2020 |
-72.48 |
| Dec 2, 2020 |
-72.36 |
| Dec 1, 2020 |
-72.43 |
| Nov 30, 2020 |
-72.84 |
| Nov 27, 2020 |
-73.01 |
| Nov 25, 2020 |
-72.36 |
| Nov 24, 2020 |
-72.30 |
| Nov 23, 2020 |
-77.11 |
| Nov 20, 2020 |
-75.38 |
| Nov 19, 2020 |
-73.98 |
| Nov 18, 2020 |
-69.08 |
| Nov 17, 2020 |
-71.12 |
| Nov 16, 2020 |
-72.32 |
| Nov 13, 2020 |
-71.64 |
| Nov 12, 2020 |
-72.58 |
| Nov 11, 2020 |
-72.99 |
| Nov 10, 2020 |
-67.83 |
| Nov 9, 2020 |
-70.35 |
| Nov 6, 2020 |
-80.01 |
| Nov 5, 2020 |
-70.17 |
| Nov 4, 2020 |
-67.53 |
| Nov 3, 2020 |
-61.95 |
| Nov 2, 2020 |
-60.24 |
| Oct 30, 2020 |
-59.88 |
| Oct 29, 2020 |
-62.17 |
| Oct 28, 2020 |
-60.58 |
| Oct 27, 2020 |
-62.51 |
| Oct 26, 2020 |
-62.20 |
| Oct 23, 2020 |
-64.97 |
| Oct 22, 2020 |
-65.39 |
| Oct 21, 2020 |
-66.66 |
| Oct 20, 2020 |
-66.51 |
| Oct 19, 2020 |
-66.52 |
| Oct 16, 2020 |
-65.61 |
| Oct 15, 2020 |
-68.82 |
| Oct 14, 2020 |
-69.51 |
| Oct 13, 2020 |
-68.38 |
| Oct 12, 2020 |
-68.25 |
| Oct 9, 2020 |
-70.45 |
| Oct 8, 2020 |
-70.97 |
| Oct 7, 2020 |
-71.29 |
| Oct 6, 2020 |
-70.94 |
| Oct 5, 2020 |
-74.40 |
| Oct 2, 2020 |
-73.09 |
| Oct 1, 2020 |
-72.66 |
| Sep 30, 2020 |
-68.64 |
| Sep 29, 2020 |
-51.74 |
| Sep 28, 2020 |
-51.61 |
| Sep 25, 2020 |
-51.67 |
| Sep 24, 2020 |
-49.90 |
| Sep 23, 2020 |
-49.14 |
| Sep 22, 2020 |
-50.61 |
| Sep 21, 2020 |
-48.83 |
| Sep 18, 2020 |
-48.91 |
| Sep 17, 2020 |
-49.21 |
| Sep 16, 2020 |
-48.46 |
| Sep 15, 2020 |
-46.52 |
| Sep 14, 2020 |
-44.48 |
| Sep 11, 2020 |
-43.56 |
| Sep 10, 2020 |
-42.22 |
| Sep 9, 2020 |
-42.00 |
| Sep 8, 2020 |
-41.15 |
| Sep 4, 2020 |
-42.80 |
| Sep 3, 2020 |
-43.59 |
| Sep 2, 2020 |
-45.55 |
| Sep 1, 2020 |
-45.12 |
| Aug 31, 2020 |
-43.76 |
| Aug 28, 2020 |
-44.55 |
| Aug 27, 2020 |
-43.49 |
| Aug 26, 2020 |
-42.78 |
| Aug 25, 2020 |
-42.26 |
| Aug 24, 2020 |
-42.65 |
| Aug 21, 2020 |
-42.45 |
| Aug 20, 2020 |
-42.27 |
| Aug 19, 2020 |
-42.77 |
| Aug 18, 2020 |
-42.00 |
| Aug 17, 2020 |
-40.71 |
| Aug 14, 2020 |
-39.10 |
| Aug 13, 2020 |
-37.98 |
| Aug 12, 2020 |
-38.78 |
| Aug 11, 2020 |
-38.43 |
| Aug 10, 2020 |
-40.48 |
| Aug 7, 2020 |
-40.69 |
| Aug 6, 2020 |
-36.44 |
| Aug 5, 2020 |
-36.02 |
| Aug 4, 2020 |
-34.82 |
| Aug 3, 2020 |
-34.66 |
| Jul 31, 2020 |
-34.89 |
| Jul 30, 2020 |
-35.66 |
| Jul 29, 2020 |
-33.92 |
| Jul 28, 2020 |
-33.16 |
| Jul 27, 2020 |
-34.14 |
| Jul 24, 2020 |
-33.53 |
| Jul 23, 2020 |
-33.42 |
| Jul 22, 2020 |
-34.39 |
| Jul 21, 2020 |
-33.17 |
| Jul 20, 2020 |
-33.80 |
| Jul 17, 2020 |
-32.78 |
| Jul 16, 2020 |
-31.73 |
| Jul 15, 2020 |
-30.14 |
| Jul 14, 2020 |
-29.52 |
| Jul 13, 2020 |
-29.69 |
| Jul 10, 2020 |
-31.76 |
| Jul 9, 2020 |
-32.14 |
| Jul 8, 2020 |
-32.45 |
| Jul 7, 2020 |
-31.98 |
| Jul 6, 2020 |
-31.27 |
| Jul 2, 2020 |
-30.59 |
| Jul 1, 2020 |
-30.06 |
| Jun 30, 2020 |
-29.39 |
| Jun 29, 2020 |
-29.60 |
| Jun 26, 2020 |
-28.80 |
| Jun 25, 2020 |
-30.61 |
| Jun 24, 2020 |
-30.73 |
| Jun 23, 2020 |
-32.70 |
| Jun 22, 2020 |
-31.43 |
| Jun 19, 2020 |
-32.25 |
| Jun 18, 2020 |
-31.78 |
| Jun 17, 2020 |
-31.47 |
| Jun 16, 2020 |
-30.62 |
| Jun 15, 2020 |
-31.09 |
| Jun 12, 2020 |
-29.42 |
| Jun 11, 2020 |
-29.17 |
| Jun 10, 2020 |
-30.88 |
| Jun 9, 2020 |
-31.70 |
| Jun 8, 2020 |
-32.26 |
| Jun 5, 2020 |
-30.74 |
| Jun 4, 2020 |
-31.82 |
| Jun 3, 2020 |
-32.16 |
| Jun 2, 2020 |
-30.77 |
| Jun 1, 2020 |
-30.17 |
| May 29, 2020 |
-30.05 |
| May 28, 2020 |
-29.73 |
| May 27, 2020 |
-30.60 |
| May 26, 2020 |
-30.50 |
| May 22, 2020 |
-29.27 |
| May 21, 2020 |
-28.06 |
| May 20, 2020 |
-28.01 |
| May 19, 2020 |
-26.47 |
| May 18, 2020 |
-25.71 |
| May 15, 2020 |
-25.27 |
| May 14, 2020 |
-24.59 |
| May 13, 2020 |
-24.11 |
| May 12, 2020 |
-25.50 |
| May 11, 2020 |
-28.89 |
| May 8, 2020 |
-27.45 |
| May 7, 2020 |
-25.16 |
| May 6, 2020 |
-22.50 |
| May 5, 2020 |
-22.59 |
| May 4, 2020 |
-22.07 |
| May 1, 2020 |
-22.00 |
| Apr 30, 2020 |
-22.78 |
| Apr 29, 2020 |
-23.64 |
| Apr 28, 2020 |
-21.84 |
| Apr 27, 2020 |
-22.28 |
| Apr 24, 2020 |
-21.09 |
| Apr 23, 2020 |
-19.87 |
| Apr 22, 2020 |
-20.06 |
| Apr 21, 2020 |
-18.76 |
| Apr 20, 2020 |
-18.89 |
| Apr 17, 2020 |
-18.82 |
| Apr 16, 2020 |
-17.28 |
| Apr 15, 2020 |
-18.71 |
| Apr 14, 2020 |
-20.05 |
| Apr 13, 2020 |
-19.92 |
| Apr 9, 2020 |
-21.05 |
| Apr 8, 2020 |
-20.31 |
| Apr 7, 2020 |
-19.59 |
| Apr 6, 2020 |
-19.23 |
| Apr 3, 2020 |
-15.70 |
| Apr 2, 2020 |
-15.61 |
| Apr 1, 2020 |
-16.29 |
| Mar 31, 2020 |
-18.66 |
| Mar 30, 2020 |
-25.04 |
| Mar 27, 2020 |
-25.64 |
| Mar 26, 2020 |
-27.55 |
| Mar 25, 2020 |
-26.95 |
| Mar 24, 2020 |
-24.88 |
| Mar 23, 2020 |
-21.09 |
| Mar 20, 2020 |
-18.37 |
| Mar 19, 2020 |
-17.78 |
| Mar 18, 2020 |
-16.90 |
| Mar 17, 2020 |
-19.00 |
| Mar 16, 2020 |
-19.37 |
| Mar 13, 2020 |
-24.55 |
| Mar 12, 2020 |
-24.01 |
| Mar 11, 2020 |
-28.03 |
| Mar 10, 2020 |
-30.67 |
| Mar 9, 2020 |
-30.39 |
| Mar 6, 2020 |
-33.34 |
| Mar 5, 2020 |
-34.83 |
| Mar 4, 2020 |
-36.66 |
| Mar 3, 2020 |
-35.95 |
| Mar 2, 2020 |
-36.76 |
| Feb 28, 2020 |
-37.71 |
| Feb 27, 2020 |
-36.91 |
| Feb 26, 2020 |
-38.57 |
| Feb 25, 2020 |
-39.04 |
| Feb 24, 2020 |
-40.33 |
| Feb 21, 2020 |
-43.92 |
| Feb 20, 2020 |
-42.99 |
| Feb 19, 2020 |
-36.80 |
| Feb 18, 2020 |
-35.32 |
| Feb 14, 2020 |
-35.03 |
| Feb 13, 2020 |
-34.94 |
| Feb 12, 2020 |
-34.24 |
| Feb 11, 2020 |
-34.34 |
| Feb 10, 2020 |
-34.09 |
| Feb 7, 2020 |
-33.90 |
| Feb 6, 2020 |
-33.89 |
| Feb 5, 2020 |
-33.18 |
| Feb 4, 2020 |
-33.09 |
| Feb 3, 2020 |
-31.47 |
| Jan 31, 2020 |
-31.22 |
| Jan 30, 2020 |
-31.99 |
| Jan 29, 2020 |
-32.25 |
| Jan 28, 2020 |
-31.86 |
| Jan 27, 2020 |
-31.88 |
| Jan 24, 2020 |
-32.73 |
| Jan 23, 2020 |
-32.59 |
| Jan 22, 2020 |
-32.49 |
| Jan 21, 2020 |
-32.53 |
| Jan 17, 2020 |
-32.41 |
| Jan 16, 2020 |
-31.88 |
| Jan 15, 2020 |
-31.54 |
| Jan 14, 2020 |
-31.80 |
| Jan 13, 2020 |
-31.47 |
| Jan 10, 2020 |
-30.80 |
| Jan 9, 2020 |
-30.93 |
| Jan 8, 2020 |
-30.93 |
| Jan 7, 2020 |
-30.93 |
| Jan 6, 2020 |
-30.16 |
| Jan 3, 2020 |
-30.22 |
| Jan 2, 2020 |
-30.55 |
| Dec 31, 2019 |
-31.04 |
| Dec 30, 2019 |
-30.62 |
| Dec 27, 2019 |
-30.94 |
| Dec 26, 2019 |
-30.58 |
| Dec 24, 2019 |
-30.19 |
| Dec 23, 2019 |
-29.80 |
| Dec 20, 2019 |
-29.48 |
| Dec 19, 2019 |
-30.16 |
| Dec 18, 2019 |
-29.70 |
| Dec 17, 2019 |
-29.05 |
| Dec 16, 2019 |
-28.86 |
| Dec 13, 2019 |
-28.37 |
| Dec 12, 2019 |
-28.55 |
| Dec 11, 2019 |
-28.68 |
| Dec 10, 2019 |
-27.87 |
| Dec 9, 2019 |
-27.37 |
| Dec 6, 2019 |
-27.56 |
| Dec 5, 2019 |
-27.55 |
| Dec 4, 2019 |
-27.23 |
| Dec 3, 2019 |
-26.97 |
| Dec 2, 2019 |
-26.75 |
| Nov 29, 2019 |
-26.28 |
| Nov 27, 2019 |
-26.17 |
| Nov 26, 2019 |
-26.97 |
| Nov 25, 2019 |
-27.44 |
| Nov 22, 2019 |
-27.58 |
| Nov 21, 2019 |
-26.70 |
| Nov 20, 2019 |
-26.09 |
| Nov 19, 2019 |
-25.36 |
| Nov 18, 2019 |
-26.81 |
| Nov 15, 2019 |
-26.63 |
| Nov 14, 2019 |
-26.14 |
| Nov 13, 2019 |
-25.60 |
| Nov 12, 2019 |
-25.39 |
| Nov 11, 2019 |
-25.93 |
| Nov 8, 2019 |
-25.20 |
| Nov 7, 2019 |
-22.44 |
| Nov 6, 2019 |
-22.57 |
| Nov 5, 2019 |
-22.39 |
| Nov 4, 2019 |
-22.81 |
| Nov 1, 2019 |
-22.61 |
| Oct 31, 2019 |
-21.86 |
| Oct 30, 2019 |
-22.27 |
| Oct 29, 2019 |
-22.68 |
| Oct 28, 2019 |
-23.47 |
| Oct 25, 2019 |
-23.07 |
| Oct 24, 2019 |
-22.50 |
| Oct 23, 2019 |
-22.34 |
| Oct 22, 2019 |
-22.13 |
| Oct 21, 2019 |
-22.36 |
| Oct 18, 2019 |
-21.50 |
| Oct 17, 2019 |
-21.54 |
| Oct 16, 2019 |
-20.99 |
| Oct 15, 2019 |
-20.93 |
| Oct 14, 2019 |
-20.21 |
| Oct 11, 2019 |
-19.75 |
| Oct 10, 2019 |
-19.31 |
| Oct 9, 2019 |
-19.76 |
| Oct 8, 2019 |
-19.37 |
| Oct 7, 2019 |
-20.45 |
| Oct 4, 2019 |
-20.20 |
| Oct 3, 2019 |
-19.73 |
| Oct 2, 2019 |
-19.44 |
| Oct 1, 2019 |
-20.00 |
| Sep 30, 2019 |
-20.01 |
| Sep 27, 2019 |
-25.03 |
| Sep 26, 2019 |
-25.27 |
| Sep 25, 2019 |
-25.69 |
| Sep 24, 2019 |
-24.89 |
| Sep 23, 2019 |
-25.58 |
| Sep 20, 2019 |
-25.76 |
| Sep 19, 2019 |
-26.05 |
| Sep 18, 2019 |
-26.35 |
| Sep 17, 2019 |
-27.30 |
| Sep 16, 2019 |
-27.39 |
| Sep 13, 2019 |
-27.06 |
| Sep 12, 2019 |
-27.08 |
| Sep 11, 2019 |
-27.81 |
| Sep 10, 2019 |
-27.69 |
| Sep 9, 2019 |
-26.14 |
| Sep 6, 2019 |
-26.65 |
| Sep 5, 2019 |
-27.11 |
| Sep 4, 2019 |
-27.31 |
| Sep 3, 2019 |
-27.96 |
| Aug 30, 2019 |
-29.18 |
| Aug 29, 2019 |
-28.73 |
| Aug 28, 2019 |
-27.94 |
| Aug 27, 2019 |
-27.78 |
| Aug 26, 2019 |
-28.49 |
| Aug 23, 2019 |
-29.25 |
| Aug 22, 2019 |
-30.02 |
| Aug 21, 2019 |
-30.11 |
| Aug 20, 2019 |
-29.75 |
| Aug 19, 2019 |
-30.52 |
| Aug 16, 2019 |
-30.46 |
| Aug 15, 2019 |
-29.19 |
| Aug 14, 2019 |
-29.51 |
| Aug 13, 2019 |
-31.16 |
| Aug 12, 2019 |
-31.43 |
| Aug 9, 2019 |
-33.51 |
| Aug 8, 2019 |
-35.71 |
| Aug 7, 2019 |
-42.16 |
| Aug 6, 2019 |
-42.00 |
| Aug 5, 2019 |
-39.90 |
| Aug 2, 2019 |
-41.66 |
| Aug 1, 2019 |
-42.12 |
| Jul 31, 2019 |
-42.34 |
| Jul 30, 2019 |
-41.44 |
| Jul 29, 2019 |
-41.86 |
| Jul 26, 2019 |
-41.69 |
| Jul 25, 2019 |
-41.58 |
| Jul 24, 2019 |
-41.49 |
| Jul 23, 2019 |
-42.06 |
| Jul 22, 2019 |
-40.17 |
| Jul 19, 2019 |
-39.88 |
| Jul 18, 2019 |
-40.85 |
| Jul 17, 2019 |
-40.78 |
| Jul 16, 2019 |
-41.40 |
| Jul 15, 2019 |
-41.83 |
| Jul 12, 2019 |
-42.51 |
| Jul 11, 2019 |
-41.53 |
| Jul 10, 2019 |
-43.52 |
| Jul 9, 2019 |
-42.23 |
| Jul 8, 2019 |
-41.39 |
| Jul 5, 2019 |
-41.03 |
| Jul 3, 2019 |
-40.91 |
| Jul 2, 2019 |
-40.59 |
| Jul 1, 2019 |
-40.32 |
| Jun 28, 2019 |
-54.58 |
| Jun 27, 2019 |
-52.76 |
| Jun 26, 2019 |
-51.66 |
| Jun 25, 2019 |
-50.61 |
| Jun 24, 2019 |
-54.13 |
| Jun 21, 2019 |
-53.31 |
| Jun 20, 2019 |
-55.01 |
| Jun 19, 2019 |
-53.42 |
| Jun 18, 2019 |
-54.66 |
| Jun 17, 2019 |
-54.25 |
| Jun 14, 2019 |
-53.40 |
| Jun 13, 2019 |
-54.09 |
| Jun 12, 2019 |
-52.75 |
| Jun 11, 2019 |
-53.82 |
| Jun 10, 2019 |
-54.22 |
| Jun 7, 2019 |
-54.75 |
| Jun 6, 2019 |
-55.46 |
| Jun 5, 2019 |
-54.48 |
| Jun 4, 2019 |
-52.19 |
| Jun 3, 2019 |
-49.51 |
| May 31, 2019 |
-50.61 |
| May 30, 2019 |
-51.41 |
| May 29, 2019 |
-50.04 |
| May 28, 2019 |
-49.04 |
| May 24, 2019 |
-49.25 |
| May 23, 2019 |
-48.84 |
| May 22, 2019 |
-49.71 |
| May 21, 2019 |
-48.95 |
| May 20, 2019 |
-47.49 |
| May 17, 2019 |
-47.35 |
| May 16, 2019 |
-46.04 |
| May 15, 2019 |
-45.36 |
| May 14, 2019 |
-43.41 |
| May 13, 2019 |
-42.19 |
| May 10, 2019 |
-42.35 |
| May 9, 2019 |
-40.32 |
| May 8, 2019 |
-41.00 |
| May 7, 2019 |
-39.78 |
| May 6, 2019 |
-40.51 |
| May 3, 2019 |
-39.82 |
| May 2, 2019 |
-38.04 |
| May 1, 2019 |
-38.22 |
| Apr 30, 2019 |
-39.29 |
| Apr 29, 2019 |
-39.92 |
| Apr 26, 2019 |
-40.29 |
| Apr 25, 2019 |
-40.13 |
| Apr 24, 2019 |
-40.67 |
| Apr 23, 2019 |
-41.96 |
| Apr 22, 2019 |
-41.08 |
| Apr 18, 2019 |
-42.68 |
| Apr 17, 2019 |
-43.51 |
| Apr 16, 2019 |
-44.91 |
| Apr 15, 2019 |
-44.08 |
| Apr 12, 2019 |
-44.02 |
| Apr 11, 2019 |
-43.65 |
| Apr 10, 2019 |
-43.62 |
| Apr 9, 2019 |
-43.74 |
| Apr 8, 2019 |
-44.22 |
| Apr 5, 2019 |
-43.85 |
| Apr 4, 2019 |
-43.68 |
| Apr 3, 2019 |
-43.75 |
| Apr 2, 2019 |
-42.56 |
| Apr 1, 2019 |
-41.54 |
| Mar 29, 2019 |
-56.03 |
| Mar 28, 2019 |
-55.26 |
| Mar 27, 2019 |
-56.89 |
| Mar 26, 2019 |
-57.15 |
| Mar 25, 2019 |
-57.84 |
| Mar 22, 2019 |
-57.60 |
| Mar 21, 2019 |
-58.42 |
| Mar 20, 2019 |
-57.45 |
| Mar 19, 2019 |
-60.65 |
| Mar 18, 2019 |
-61.00 |
| Mar 15, 2019 |
-60.81 |
| Mar 14, 2019 |
-61.45 |
| Mar 13, 2019 |
-63.65 |
| Mar 12, 2019 |
-64.13 |
| Mar 11, 2019 |
-64.68 |
| Mar 8, 2019 |
-61.92 |
| Mar 7, 2019 |
-60.55 |
| Mar 6, 2019 |
-61.87 |
| Mar 5, 2019 |
-63.85 |
| Mar 4, 2019 |
-64.44 |
| Mar 1, 2019 |
-65.10 |
| Feb 28, 2019 |
-67.42 |
| Feb 27, 2019 |
-67.26 |
| Feb 26, 2019 |
-68.00 |
| Feb 25, 2019 |
-70.40 |
| Feb 22, 2019 |
-71.42 |
| Feb 21, 2019 |
-56.52 |
| Feb 20, 2019 |
-56.18 |
| Feb 19, 2019 |
-58.44 |
| Feb 15, 2019 |
-59.97 |
| Feb 14, 2019 |
-58.02 |
| Feb 13, 2019 |
-57.73 |
| Feb 12, 2019 |
-58.05 |
| Feb 11, 2019 |
-55.31 |
| Feb 8, 2019 |
-57.16 |
| Feb 7, 2019 |
-55.26 |
| Feb 6, 2019 |
-54.97 |
| Feb 5, 2019 |
-55.98 |
| Feb 4, 2019 |
-54.68 |
| Feb 1, 2019 |
-55.23 |
| Jan 31, 2019 |
-56.60 |
| Jan 30, 2019 |
-54.19 |
| Jan 29, 2019 |
-53.15 |
| Jan 28, 2019 |
-52.71 |
| Jan 25, 2019 |
-52.50 |
| Jan 24, 2019 |
-50.21 |
| Jan 23, 2019 |
-49.74 |
| Jan 22, 2019 |
-50.69 |
| Jan 18, 2019 |
-54.84 |
| Jan 17, 2019 |
-54.11 |
| Jan 16, 2019 |
-54.13 |
| Jan 15, 2019 |
-53.95 |
| Jan 14, 2019 |
-53.95 |
| Jan 11, 2019 |
-55.37 |
| Jan 10, 2019 |
-54.66 |
| Jan 9, 2019 |
-52.42 |
| Jan 8, 2019 |
-51.23 |
| Jan 7, 2019 |
-49.76 |
| Jan 4, 2019 |
-49.68 |
| Jan 3, 2019 |
-48.26 |
| Jan 2, 2019 |
-48.95 |
| Dec 31, 2018 |
-50.94 |
| Dec 28, 2018 |
-58.35 |
| Dec 27, 2018 |
-59.44 |
| Dec 26, 2018 |
-57.07 |
| Dec 24, 2018 |
-52.44 |
| Dec 21, 2018 |
-52.26 |
| Dec 20, 2018 |
-53.87 |
| Dec 19, 2018 |
-56.09 |
| Dec 18, 2018 |
-57.09 |
| Dec 17, 2018 |
-57.39 |
| Dec 14, 2018 |
-59.96 |
| Dec 13, 2018 |
-60.81 |
| Dec 12, 2018 |
-64.87 |
| Dec 11, 2018 |
-66.69 |
| Dec 10, 2018 |
-66.85 |
| Dec 7, 2018 |
-66.85 |
| Dec 6, 2018 |
-68.56 |
| Dec 4, 2018 |
-66.37 |
| Dec 3, 2018 |
-68.56 |
| Nov 30, 2018 |
-67.69 |
| Nov 29, 2018 |
-68.15 |
| Nov 28, 2018 |
-65.09 |
| Nov 27, 2018 |
-61.98 |
| Nov 26, 2018 |
-60.91 |
| Nov 23, 2018 |
-54.43 |
| Nov 21, 2018 |
-54.04 |
| Nov 20, 2018 |
-52.28 |
| Nov 19, 2018 |
-50.30 |
| Nov 16, 2018 |
-53.54 |
| Nov 15, 2018 |
-51.94 |
| Nov 14, 2018 |
-52.61 |
| Nov 13, 2018 |
-56.41 |
| Nov 12, 2018 |
-57.48 |
| Nov 9, 2018 |
-56.02 |
| Nov 8, 2018 |
-54.46 |
| Nov 7, 2018 |
-55.54 |
| Nov 6, 2018 |
-76.00 |
| Nov 5, 2018 |
-74.91 |
| Nov 2, 2018 |
-77.00 |
| Nov 1, 2018 |
-77.67 |
| Oct 31, 2018 |
-74.56 |
| Oct 30, 2018 |
-72.70 |
| Oct 29, 2018 |
-68.63 |
| Oct 26, 2018 |
-70.93 |
| Oct 25, 2018 |
-77.14 |
| Oct 24, 2018 |
-72.76 |
| Oct 23, 2018 |
-75.19 |
| Oct 22, 2018 |
-74.11 |
| Oct 19, 2018 |
-72.63 |
| Oct 18, 2018 |
-74.35 |
| Oct 17, 2018 |
-76.85 |
| Oct 16, 2018 |
-76.50 |
| Oct 15, 2018 |
-72.11 |
| Oct 12, 2018 |
-71.41 |
| Oct 11, 2018 |
-70.67 |
| Oct 10, 2018 |
-71.00 |
| Oct 9, 2018 |
-73.06 |
| Oct 8, 2018 |
-75.76 |
| Oct 5, 2018 |
-77.44 |
| Oct 4, 2018 |
-78.91 |
| Oct 3, 2018 |
-78.89 |
| Oct 2, 2018 |
-78.26 |
| Oct 1, 2018 |
-78.33 |
| Sep 28, 2018 |
-90.31 |
| Sep 27, 2018 |
-88.18 |
| Sep 26, 2018 |
-86.69 |
| Sep 25, 2018 |
-89.22 |
| Sep 24, 2018 |
-87.79 |
| Sep 21, 2018 |
-87.37 |
| Sep 20, 2018 |
-91.16 |
| Sep 19, 2018 |
-90.02 |
| Sep 18, 2018 |
-91.10 |
| Sep 17, 2018 |
-90.31 |
| Sep 14, 2018 |
-94.98 |
| Sep 13, 2018 |
-95.10 |
| Sep 12, 2018 |
-97.00 |
| Sep 11, 2018 |
-96.16 |
| Sep 10, 2018 |
-94.10 |
| Sep 7, 2018 |
-91.67 |
| Sep 6, 2018 |
-91.08 |
| Sep 5, 2018 |
-97.31 |
| Sep 4, 2018 |
-97.33 |
| Aug 31, 2018 |
-99.29 |
| Aug 30, 2018 |
-98.41 |
| Aug 29, 2018 |
-97.94 |
| Aug 28, 2018 |
-97.82 |
| Aug 27, 2018 |
-97.43 |
| Aug 24, 2018 |
-95.86 |
| Aug 23, 2018 |
-96.88 |
| Aug 22, 2018 |
-97.76 |
| Aug 21, 2018 |
-98.92 |
| Aug 20, 2018 |
-97.92 |
| Aug 17, 2018 |
-94.43 |
| Aug 16, 2018 |
-95.16 |
| Aug 15, 2018 |
-95.31 |
| Aug 14, 2018 |
-97.96 |
| Aug 13, 2018 |
-96.61 |
| Aug 10, 2018 |
-99.96 |
| Aug 9, 2018 |
-103.98 |
| Aug 8, 2018 |
-103.98 |
| Aug 7, 2018 |
-101.14 |
| Aug 6, 2018 |
-118.67 |
| Aug 3, 2018 |
-117.49 |
| Aug 2, 2018 |
-116.55 |
| Aug 1, 2018 |
-115.67 |
| Jul 31, 2018 |
-113.67 |
| Jul 30, 2018 |
-113.71 |
| Jul 27, 2018 |
-117.92 |
| Jul 26, 2018 |
-126.49 |
| Jul 25, 2018 |
-126.59 |
| Jul 24, 2018 |
-124.08 |
| Jul 23, 2018 |
-128.51 |
| Jul 20, 2018 |
-126.45 |
| Jul 19, 2018 |
-128.41 |
| Jul 18, 2018 |
-128.49 |
| Jul 17, 2018 |
-129.65 |
| Jul 16, 2018 |
-128.37 |
| Jul 13, 2018 |
-128.18 |
| Jul 12, 2018 |
-128.69 |
| Jul 11, 2018 |
-125.80 |
| Jul 10, 2018 |
-124.37 |
| Jul 9, 2018 |
-125.86 |
| Jul 6, 2018 |
-127.20 |
| Jul 5, 2018 |
-124.08 |
| Jul 3, 2018 |
-123.04 |
| Jul 2, 2018 |
-122.96 |
| Jun 29, 2018 |
-100.10 |
| Jun 28, 2018 |
-99.36 |
| Jun 27, 2018 |
-102.88 |
| Jun 26, 2018 |
-103.05 |
| Jun 25, 2018 |
-102.97 |
| Jun 22, 2018 |
-104.17 |
| Jun 21, 2018 |
-104.81 |
| Jun 20, 2018 |
-109.59 |
| Jun 19, 2018 |
-106.92 |
| Jun 18, 2018 |
-109.80 |
| Jun 15, 2018 |
-111.14 |
| Jun 14, 2018 |
-110.32 |
| Jun 13, 2018 |
-108.46 |
| Jun 12, 2018 |
-109.05 |
| Jun 11, 2018 |
-106.19 |
| Jun 8, 2018 |
-105.81 |
| Jun 7, 2018 |
-104.27 |
| Jun 6, 2018 |
-105.44 |
| Jun 5, 2018 |
-103.10 |
| Jun 4, 2018 |
-100.56 |
| Jun 1, 2018 |
-100.05 |
| May 31, 2018 |
-98.86 |
| May 30, 2018 |
-97.66 |
| May 29, 2018 |
-92.81 |
| May 25, 2018 |
-95.17 |
| May 24, 2018 |
-94.92 |
| May 23, 2018 |
-92.47 |
| May 22, 2018 |
-87.90 |
| May 21, 2018 |
-87.92 |
| May 18, 2018 |
-87.58 |
| May 17, 2018 |
-88.33 |
| May 16, 2018 |
-89.83 |
| May 15, 2018 |
-88.31 |
| May 14, 2018 |
-92.63 |
| May 11, 2018 |
-93.07 |
| May 10, 2018 |
-93.78 |
| May 9, 2018 |
-95.56 |
| May 8, 2018 |
-93.39 |
| May 7, 2018 |
-94.76 |
| May 4, 2018 |
-89.58 |
| May 3, 2018 |
-87.31 |
| May 2, 2018 |
-86.15 |
| May 1, 2018 |
-84.27 |
| Apr 30, 2018 |
-82.19 |
| Apr 27, 2018 |
-80.10 |
| Apr 26, 2018 |
-80.19 |
| Apr 25, 2018 |
-80.51 |
| Apr 24, 2018 |
-80.81 |
| Apr 23, 2018 |
-81.25 |
| Apr 20, 2018 |
-79.97 |
| Apr 19, 2018 |
-79.59 |
| Apr 18, 2018 |
-82.73 |
| Apr 17, 2018 |
-84.15 |
| Apr 16, 2018 |
-84.08 |
| Apr 13, 2018 |
-84.92 |
| Apr 12, 2018 |
-90.85 |
| Apr 11, 2018 |
-90.19 |
| Apr 10, 2018 |
-90.76 |
| Apr 9, 2018 |
-87.69 |
| Apr 6, 2018 |
-89.29 |
| Apr 5, 2018 |
-89.73 |
| Apr 4, 2018 |
-90.37 |
| Apr 3, 2018 |
-90.71 |
| Apr 2, 2018 |
-89.81 |
| Mar 29, 2018 |
-103.46 |
| Mar 28, 2018 |
-102.83 |
| Mar 27, 2018 |
-103.27 |
| Mar 26, 2018 |
-107.31 |
| Mar 23, 2018 |
-104.27 |
| Mar 22, 2018 |
-106.88 |
| Mar 21, 2018 |
-110.13 |
| Mar 20, 2018 |
-110.33 |
| Mar 19, 2018 |
-109.96 |
| Mar 16, 2018 |
-112.71 |
| Mar 15, 2018 |
-111.92 |
| Mar 14, 2018 |
-112.77 |
| Mar 13, 2018 |
-110.08 |
| Mar 12, 2018 |
-109.56 |
| Mar 9, 2018 |
-106.13 |
| Mar 8, 2018 |
-103.40 |
| Mar 7, 2018 |
-103.75 |
| Mar 6, 2018 |
-101.63 |
| Mar 5, 2018 |
-99.00 |
| Mar 2, 2018 |
-94.63 |
| Mar 1, 2018 |
-92.23 |
| Feb 28, 2018 |
-91.67 |
| Feb 27, 2018 |
-89.98 |
| Feb 26, 2018 |
-88.98 |
| Feb 23, 2018 |
-89.79 |
| Feb 22, 2018 |
-91.98 |
| Feb 21, 2018 |
-91.48 |
| Feb 20, 2018 |
-91.19 |
| Feb 16, 2018 |
-90.10 |
| Feb 15, 2018 |
-90.69 |
| Feb 14, 2018 |
-90.33 |
| Feb 13, 2018 |
-86.00 |
| Feb 12, 2018 |
-85.13 |
| Feb 9, 2018 |
-86.77 |
| Feb 8, 2018 |
-89.15 |
| Feb 7, 2018 |
-85.67 |
| Feb 6, 2018 |
-83.67 |
| Feb 5, 2018 |
-84.48 |
| Feb 2, 2018 |
-84.92 |
| Feb 1, 2018 |
-85.96 |
| Jan 31, 2018 |
-85.50 |
| Jan 30, 2018 |
-86.10 |
| Jan 29, 2018 |
-86.90 |
| Jan 26, 2018 |
-88.54 |
| Jan 25, 2018 |
-85.00 |
| Jan 24, 2018 |
-84.08 |
| Jan 23, 2018 |
-84.08 |
| Jan 22, 2018 |
-82.56 |
| Jan 19, 2018 |
-81.88 |
| Jan 18, 2018 |
-84.56 |
| Jan 17, 2018 |
-85.65 |
| Jan 16, 2018 |
-85.38 |
| Jan 12, 2018 |
-85.63 |
| Jan 11, 2018 |
-85.63 |
| Jan 10, 2018 |
-81.73 |
| Jan 9, 2018 |
-81.10 |
| Jan 8, 2018 |
-82.23 |
| Jan 5, 2018 |
-81.94 |
| Jan 4, 2018 |
-81.02 |
| Jan 3, 2018 |
-82.63 |
| Jan 2, 2018 |
-81.69 |
| Dec 29, 2017 |
-186.00 |
| Dec 28, 2017 |
-188.27 |
| Dec 27, 2017 |
-189.05 |
| Dec 26, 2017 |
-190.91 |
| Dec 22, 2017 |
-192.45 |
| Dec 21, 2017 |
-192.59 |
| Dec 20, 2017 |
-195.77 |
| Dec 19, 2017 |
-196.41 |
| Dec 18, 2017 |
-189.95 |
| Dec 15, 2017 |
-187.36 |
| Dec 14, 2017 |
-185.09 |
| Dec 13, 2017 |
-189.86 |
| Dec 12, 2017 |
-184.18 |
| Dec 11, 2017 |
-185.68 |
| Dec 8, 2017 |
-182.64 |
| Dec 7, 2017 |
-186.95 |
| Dec 6, 2017 |
-185.50 |
| Dec 5, 2017 |
-183.32 |
| Dec 4, 2017 |
-181.77 |
| Dec 1, 2017 |
-185.50 |
| Nov 30, 2017 |
-186.55 |
| Nov 29, 2017 |
-185.77 |
| Nov 28, 2017 |
-192.55 |
| Nov 27, 2017 |
-193.59 |
| Nov 24, 2017 |
-191.05 |
| Nov 22, 2017 |
-189.55 |
| Nov 21, 2017 |
-188.00 |
| Nov 20, 2017 |
-186.09 |
| Nov 17, 2017 |
-185.86 |
| Nov 16, 2017 |
-185.77 |
| Nov 15, 2017 |
-181.23 |
| Nov 14, 2017 |
-177.59 |
| Nov 13, 2017 |
-177.82 |
| Nov 10, 2017 |
-179.73 |
| Nov 9, 2017 |
-183.55 |
| Nov 8, 2017 |
-186.55 |
| Nov 7, 2017 |
-181.68 |
| Nov 6, 2017 |
-185.55 |
| Nov 3, 2017 |
-184.00 |
| Nov 2, 2017 |
-179.59 |
| Nov 1, 2017 |
-183.18 |
| Oct 31, 2017 |
-187.64 |
| Oct 30, 2017 |
-185.82 |
| Oct 27, 2017 |
-187.00 |
| Oct 26, 2017 |
-188.32 |
| Oct 25, 2017 |
-184.55 |
| Oct 24, 2017 |
-186.82 |
| Oct 23, 2017 |
-186.05 |
| Oct 20, 2017 |
-187.50 |
| Oct 19, 2017 |
-187.23 |
| Oct 18, 2017 |
-186.45 |
| Oct 17, 2017 |
-189.18 |
| Oct 16, 2017 |
-187.00 |
| Oct 13, 2017 |
-188.86 |
| Oct 12, 2017 |
-189.59 |
| Oct 11, 2017 |
-188.23 |
| Oct 10, 2017 |
-190.32 |
| Oct 9, 2017 |
-191.50 |
| Oct 6, 2017 |
-191.45 |
| Oct 5, 2017 |
-189.50 |
| Oct 4, 2017 |
-190.50 |
| Oct 3, 2017 |
-186.14 |
| Oct 2, 2017 |
-184.55 |
| Sep 29, 2017 |
-174.83 |
| Sep 28, 2017 |
-172.26 |
| Sep 27, 2017 |
-170.35 |
| Sep 26, 2017 |
-169.65 |
| Sep 25, 2017 |
-170.04 |
| Sep 22, 2017 |
-170.00 |
| Sep 21, 2017 |
-173.57 |
| Sep 20, 2017 |
-175.13 |
| Sep 19, 2017 |
-174.00 |
| Sep 18, 2017 |
-177.26 |
| Sep 15, 2017 |
-175.39 |
| Sep 14, 2017 |
-173.91 |
| Sep 13, 2017 |
-169.78 |
| Sep 12, 2017 |
-176.57 |
| Sep 11, 2017 |
-170.04 |
| Sep 8, 2017 |
-164.35 |
| Sep 7, 2017 |
-168.87 |
| Sep 6, 2017 |
-168.70 |
| Sep 5, 2017 |
-169.74 |
| Sep 1, 2017 |
-172.48 |
| Aug 31, 2017 |
-172.26 |
| Aug 30, 2017 |
-171.30 |
| Aug 29, 2017 |
-171.48 |
| Aug 28, 2017 |
-166.13 |
| Aug 25, 2017 |
-164.87 |
| Aug 24, 2017 |
-167.30 |
| Aug 23, 2017 |
-166.61 |
| Aug 22, 2017 |
-166.09 |
| Aug 21, 2017 |
-167.91 |
| Aug 18, 2017 |
-168.00 |
| Aug 17, 2017 |
-169.52 |
| Aug 16, 2017 |
-176.13 |
| Aug 15, 2017 |
-177.61 |
| Aug 14, 2017 |
-180.78 |
| Aug 11, 2017 |
-178.13 |
| Aug 10, 2017 |
-176.09 |
| Aug 9, 2017 |
-189.52 |
| Aug 8, 2017 |
-208.39 |
| Aug 7, 2017 |
-206.52 |
| Aug 4, 2017 |
-196.70 |
| Aug 3, 2017 |
-197.48 |
| Aug 2, 2017 |
-197.65 |
| Aug 1, 2017 |
-197.70 |
| Jul 31, 2017 |
-196.35 |
| Jul 28, 2017 |
-196.61 |
| Jul 27, 2017 |
-195.30 |
| Jul 26, 2017 |
-197.57 |
| Jul 25, 2017 |
-198.09 |
| Jul 24, 2017 |
-194.48 |
| Jul 21, 2017 |
-193.17 |
| Jul 20, 2017 |
-193.74 |
| Jul 19, 2017 |
-198.39 |
| Jul 18, 2017 |
-202.26 |
| Jul 17, 2017 |
-204.78 |
| Jul 14, 2017 |
-202.26 |
| Jul 13, 2017 |
-195.30 |
| Jul 12, 2017 |
-192.70 |
| Jul 11, 2017 |
-200.65 |
| Jul 10, 2017 |
-200.65 |
| Jul 7, 2017 |
-202.17 |
| Jul 6, 2017 |
-205.61 |
| Jul 5, 2017 |
-211.83 |
| Jul 3, 2017 |
-212.43 |
| Jun 30, 2017 |
-213.09 |
| Jun 29, 2017 |
-49.00 |
| Jun 28, 2017 |
-49.71 |
| Jun 27, 2017 |
-49.16 |
| Jun 26, 2017 |
-51.35 |
| Jun 23, 2017 |
-52.08 |
| Jun 22, 2017 |
-50.27 |
| Jun 21, 2017 |
-49.47 |
| Jun 20, 2017 |
-48.52 |
| Jun 19, 2017 |
-47.71 |
| Jun 16, 2017 |
-46.58 |
| Jun 15, 2017 |
-46.50 |
| Jun 14, 2017 |
-46.69 |
| Jun 13, 2017 |
-46.16 |
| Jun 12, 2017 |
-45.35 |
| Jun 9, 2017 |
-45.35 |
| Jun 8, 2017 |
-46.43 |
| Jun 7, 2017 |
-46.47 |
| Jun 6, 2017 |
-46.13 |
| Jun 5, 2017 |
-45.64 |
| Jun 2, 2017 |
-45.98 |
| Jun 1, 2017 |
-45.61 |
| May 31, 2017 |
-44.41 |
| May 30, 2017 |
-44.38 |
| May 26, 2017 |
-44.22 |
| May 25, 2017 |
-44.11 |
| May 24, 2017 |
-44.43 |
| May 23, 2017 |
-43.50 |
| May 22, 2017 |
-42.11 |
| May 19, 2017 |
-41.88 |
| May 18, 2017 |
-42.38 |
| May 17, 2017 |
-42.21 |
| May 16, 2017 |
-45.30 |
| May 15, 2017 |
-44.17 |
| May 12, 2017 |
-43.74 |
| May 11, 2017 |
-44.11 |
| May 10, 2017 |
-43.98 |
| May 9, 2017 |
-43.51 |
| May 8, 2017 |
-44.45 |
| May 5, 2017 |
-44.87 |
| May 4, 2017 |
-41.05 |
| May 3, 2017 |
-40.15 |
| May 2, 2017 |
-40.56 |
| May 1, 2017 |
-40.73 |
| Apr 28, 2017 |
-39.80 |
| Apr 27, 2017 |
-40.36 |
| Apr 26, 2017 |
-39.41 |
| Apr 25, 2017 |
-38.36 |
| Apr 24, 2017 |
-37.62 |
| Apr 21, 2017 |
-37.36 |
| Apr 20, 2017 |
-37.07 |
| Apr 19, 2017 |
-36.88 |
| Apr 18, 2017 |
-36.38 |
| Apr 17, 2017 |
-35.84 |
| Apr 13, 2017 |
-35.33 |
| Apr 12, 2017 |
-35.17 |
| Apr 11, 2017 |
-35.21 |
| Apr 10, 2017 |
-35.22 |
| Apr 7, 2017 |
-34.82 |
| Apr 6, 2017 |
-34.60 |
| Apr 5, 2017 |
-34.15 |
| Apr 4, 2017 |
-34.62 |
| Apr 3, 2017 |
-34.44 |
| Mar 31, 2017 |
-34.36 |
| Mar 30, 2017 |
-27.28 |
| Mar 29, 2017 |
-27.49 |
| Mar 28, 2017 |
-27.00 |
| Mar 27, 2017 |
-27.75 |
| Mar 24, 2017 |
-27.63 |
| Mar 23, 2017 |
-27.48 |
| Mar 22, 2017 |
-28.93 |
| Mar 21, 2017 |
-28.83 |
| Mar 20, 2017 |
-29.70 |
| Mar 17, 2017 |
-29.80 |
| Mar 16, 2017 |
-30.07 |
| Mar 15, 2017 |
-30.12 |
| Mar 14, 2017 |
-29.44 |
| Mar 13, 2017 |
-29.61 |
| Mar 10, 2017 |
-28.93 |
| Mar 9, 2017 |
-28.87 |
| Mar 8, 2017 |
-28.66 |
| Mar 7, 2017 |
-28.82 |
| Mar 6, 2017 |
-28.52 |
| Mar 3, 2017 |
-28.57 |
| Mar 2, 2017 |
-28.39 |
| Mar 1, 2017 |
-29.01 |
| Feb 28, 2017 |
-27.82 |
| Feb 27, 2017 |
-28.65 |
| Feb 24, 2017 |
-28.83 |
| Feb 23, 2017 |
-28.97 |
| Feb 22, 2017 |
-29.48 |
| Feb 21, 2017 |
-28.94 |
| Feb 17, 2017 |
-29.01 |
| Feb 16, 2017 |
-28.84 |
| Feb 15, 2017 |
-29.52 |
| Feb 14, 2017 |
-29.75 |
| Feb 13, 2017 |
-28.84 |
| Feb 10, 2017 |
-28.21 |
| Feb 9, 2017 |
-27.88 |
| Feb 8, 2017 |
-28.30 |
| Feb 7, 2017 |
-30.22 |
| Feb 6, 2017 |
-30.02 |
| Feb 3, 2017 |
-29.45 |
| Feb 2, 2017 |
-28.98 |
| Feb 1, 2017 |
-28.85 |
| Jan 31, 2017 |
-29.00 |
| Jan 30, 2017 |
-29.40 |
| Jan 27, 2017 |
-29.80 |
| Jan 26, 2017 |
-30.05 |
| Jan 25, 2017 |
-30.02 |
| Jan 24, 2017 |
-30.37 |
| Jan 23, 2017 |
-30.37 |
| Jan 20, 2017 |
-30.14 |
| Jan 19, 2017 |
-30.00 |
| Jan 18, 2017 |
-29.96 |
| Jan 17, 2017 |
-29.93 |
| Jan 13, 2017 |
-30.80 |
| Jan 12, 2017 |
-30.27 |
| Jan 11, 2017 |
-29.57 |
| Jan 10, 2017 |
-30.04 |
| Jan 9, 2017 |
-30.29 |
| Jan 6, 2017 |
-30.08 |
| Jan 5, 2017 |
-29.85 |
| Jan 4, 2017 |
-30.40 |
| Jan 3, 2017 |
-30.51 |
| Dec 30, 2016 |
-29.41 |
| Dec 29, 2016 |
-29.82 |
| Dec 28, 2016 |
-29.98 |
| Dec 27, 2016 |
-30.37 |
| Dec 23, 2016 |
-30.02 |
| Dec 22, 2016 |
-29.52 |
| Dec 21, 2016 |
-30.92 |
| Dec 20, 2016 |
-31.30 |
| Dec 19, 2016 |
-30.75 |
| Dec 16, 2016 |
-30.35 |
| Dec 15, 2016 |
-30.68 |
| Dec 14, 2016 |
-29.59 |
| Dec 13, 2016 |
-29.35 |
| Dec 12, 2016 |
-29.26 |
| Dec 9, 2016 |
-29.77 |
| Dec 8, 2016 |
-29.81 |
| Dec 7, 2016 |
-30.31 |
| Dec 6, 2016 |
-30.16 |
| Dec 5, 2016 |
-28.04 |
| Dec 2, 2016 |
-27.31 |
| Dec 1, 2016 |
-27.30 |
| Nov 30, 2016 |
-28.97 |
| Nov 29, 2016 |
-29.04 |
| Nov 28, 2016 |
-28.98 |
| Nov 25, 2016 |
-29.38 |
| Nov 23, 2016 |
-29.79 |
| Nov 22, 2016 |
-29.19 |
| Nov 21, 2016 |
-29.27 |
| Nov 18, 2016 |
-29.27 |
| Nov 17, 2016 |
-29.44 |
| Nov 16, 2016 |
-28.54 |
| Nov 15, 2016 |
-28.73 |
| Nov 14, 2016 |
-28.48 |
| Nov 11, 2016 |
-28.59 |
| Nov 10, 2016 |
-27.83 |
| Nov 9, 2016 |
-28.94 |
| Nov 8, 2016 |
-28.61 |
| Nov 7, 2016 |
-28.40 |
| Nov 4, 2016 |
-27.78 |
| Nov 3, 2016 |
-28.60 |
| Nov 2, 2016 |
-28.31 |
| Nov 1, 2016 |
-26.63 |
| Oct 31, 2016 |
-26.90 |
| Oct 28, 2016 |
-26.15 |
| Oct 27, 2016 |
-25.78 |
| Oct 26, 2016 |
-25.98 |
| Oct 25, 2016 |
-26.58 |
| Oct 24, 2016 |
-27.69 |
| Oct 21, 2016 |
-27.31 |
| Oct 20, 2016 |
-27.02 |
| Oct 19, 2016 |
-27.08 |
| Oct 18, 2016 |
-27.08 |
| Oct 17, 2016 |
-26.66 |
| Oct 14, 2016 |
-26.35 |
| Oct 13, 2016 |
-25.85 |
| Oct 12, 2016 |
-26.46 |
| Oct 11, 2016 |
-26.35 |
| Oct 10, 2016 |
-27.06 |
| Oct 7, 2016 |
-26.75 |
| Oct 6, 2016 |
-26.86 |
| Oct 5, 2016 |
-27.72 |
| Oct 4, 2016 |
-27.73 |
| Oct 3, 2016 |
-28.17 |
| Sep 30, 2016 |
-27.94 |
| Sep 29, 2016 |
-25.15 |
| Sep 28, 2016 |
-25.27 |
| Sep 27, 2016 |
-24.97 |
| Sep 26, 2016 |
-24.55 |
| Sep 23, 2016 |
-24.63 |
| Sep 22, 2016 |
-25.08 |
| Sep 21, 2016 |
-24.56 |
| Sep 20, 2016 |
-23.68 |
| Sep 19, 2016 |
-23.80 |
| Sep 16, 2016 |
-23.59 |
| Sep 15, 2016 |
-23.28 |
| Sep 14, 2016 |
-23.10 |
| Sep 13, 2016 |
-23.21 |
| Sep 12, 2016 |
-23.46 |
| Sep 9, 2016 |
-23.38 |
| Sep 8, 2016 |
-24.03 |
| Sep 7, 2016 |
-24.48 |
| Sep 6, 2016 |
-24.41 |
| Sep 2, 2016 |
-24.31 |
| Sep 1, 2016 |
-23.92 |
| Aug 31, 2016 |
-23.67 |
| Aug 30, 2016 |
-24.03 |
| Aug 29, 2016 |
-24.20 |
| Aug 26, 2016 |
-23.97 |
| Aug 25, 2016 |
-23.76 |
| Aug 24, 2016 |
-23.74 |
| Aug 23, 2016 |
-24.47 |
| Aug 22, 2016 |
-24.51 |
| Aug 19, 2016 |
-24.41 |
| Aug 18, 2016 |
-23.78 |
| Aug 17, 2016 |
-23.85 |
| Aug 16, 2016 |
-23.69 |
| Aug 15, 2016 |
-24.87 |
| Aug 12, 2016 |
-24.62 |
| Aug 11, 2016 |
-24.69 |
| Aug 10, 2016 |
-24.70 |
| Aug 9, 2016 |
-25.27 |
| Aug 8, 2016 |
-26.21 |
| Aug 5, 2016 |
-26.15 |
| Aug 4, 2016 |
-27.45 |
| Aug 3, 2016 |
-27.30 |
| Aug 2, 2016 |
-27.49 |
| Aug 1, 2016 |
-27.86 |
| Jul 29, 2016 |
-27.45 |
| Jul 28, 2016 |
-27.34 |
| Jul 27, 2016 |
-27.06 |
| Jul 26, 2016 |
-26.87 |
| Jul 25, 2016 |
-26.32 |
| Jul 22, 2016 |
-26.59 |
| Jul 21, 2016 |
-26.36 |
| Jul 20, 2016 |
-26.61 |
| Jul 19, 2016 |
-26.23 |
| Jul 18, 2016 |
-26.31 |
| Jul 15, 2016 |
-26.07 |
| Jul 14, 2016 |
-25.92 |
| Jul 13, 2016 |
-25.34 |
| Jul 12, 2016 |
-25.64 |
| Jul 11, 2016 |
-25.50 |
| Jul 8, 2016 |
-25.29 |
| Jul 7, 2016 |
-24.79 |
| Jul 6, 2016 |
-24.53 |
| Jul 5, 2016 |
-24.47 |
| Jul 1, 2016 |
-24.87 |
| Jun 30, 2016 |
-25.37 |
| Jun 29, 2016 |
-45.09 |
| Jun 28, 2016 |
-43.26 |
| Jun 27, 2016 |
-42.06 |
| Jun 24, 2016 |
-44.33 |
| Jun 23, 2016 |
-45.36 |
| Jun 22, 2016 |
-44.35 |
| Jun 21, 2016 |
-44.44 |
| Jun 20, 2016 |
-44.56 |
| Jun 17, 2016 |
-43.65 |
| Jun 16, 2016 |
-42.40 |
| Jun 15, 2016 |
-42.03 |
| Jun 14, 2016 |
-41.94 |
| Jun 13, 2016 |
-41.54 |
| Jun 10, 2016 |
-41.31 |
| Jun 9, 2016 |
-41.38 |
| Jun 8, 2016 |
-41.67 |
| Jun 7, 2016 |
-41.12 |
| Jun 6, 2016 |
-38.88 |
| Jun 3, 2016 |
-37.60 |
| Jun 2, 2016 |
-37.36 |
| Jun 1, 2016 |
-36.33 |
| May 31, 2016 |
-36.77 |
| May 27, 2016 |
-36.67 |
| May 26, 2016 |
-36.32 |
| May 25, 2016 |
-36.69 |
| May 24, 2016 |
-36.58 |
| May 23, 2016 |
-35.59 |
| May 20, 2016 |
-35.63 |
| May 19, 2016 |
-35.04 |
| May 18, 2016 |
-36.90 |
| May 17, 2016 |
-35.90 |
| May 16, 2016 |
-36.36 |
| May 13, 2016 |
-35.45 |
| May 12, 2016 |
-35.40 |
| May 11, 2016 |
-34.92 |
| May 10, 2016 |
-34.86 |
| May 9, 2016 |
-33.96 |
| May 6, 2016 |
-34.14 |
| May 5, 2016 |
-34.26 |
| May 4, 2016 |
-36.00 |
| May 3, 2016 |
-32.13 |
| May 2, 2016 |
-32.17 |
| Apr 29, 2016 |
-30.82 |
| Apr 28, 2016 |
-30.74 |
| Apr 27, 2016 |
-31.72 |
| Apr 26, 2016 |
-31.86 |
| Apr 25, 2016 |
-31.87 |
| Apr 22, 2016 |
-31.86 |
| Apr 21, 2016 |
-29.91 |
| Apr 20, 2016 |
-29.79 |
| Apr 19, 2016 |
-28.56 |
| Apr 18, 2016 |
-27.72 |
| Apr 15, 2016 |
-28.01 |
| Apr 14, 2016 |
-27.73 |
| Apr 13, 2016 |
-27.73 |
| Apr 12, 2016 |
-26.51 |
| Apr 11, 2016 |
-25.56 |
| Apr 8, 2016 |
-27.04 |
| Apr 7, 2016 |
-26.58 |
| Apr 6, 2016 |
-27.26 |
| Apr 5, 2016 |
-27.03 |
| Apr 4, 2016 |
-28.32 |
| Apr 1, 2016 |
-30.06 |
| Mar 31, 2016 |
-30.42 |
| Mar 30, 2016 |
-25.33 |
| Mar 29, 2016 |
-25.65 |
| Mar 28, 2016 |
-24.63 |
| Mar 24, 2016 |
-24.76 |
| Mar 23, 2016 |
-24.57 |
| Mar 22, 2016 |
-25.30 |
| Mar 21, 2016 |
-25.01 |
| Mar 18, 2016 |
-24.53 |
| Mar 17, 2016 |
-24.40 |
| Mar 16, 2016 |
-25.02 |
| Mar 15, 2016 |
-23.97 |
| Mar 14, 2016 |
-25.13 |
| Mar 11, 2016 |
-25.36 |
| Mar 10, 2016 |
-24.75 |
| Mar 9, 2016 |
-24.66 |
| Mar 8, 2016 |
-26.67 |
| Mar 7, 2016 |
-25.88 |
| Mar 4, 2016 |
-25.58 |
| Mar 3, 2016 |
-25.68 |
| Mar 2, 2016 |
-24.59 |
| Mar 1, 2016 |
-23.58 |
| Feb 29, 2016 |
-23.74 |
| Feb 26, 2016 |
-23.09 |
| Feb 25, 2016 |
-23.08 |
| Feb 24, 2016 |
-22.20 |
| Feb 23, 2016 |
-22.82 |
| Feb 22, 2016 |
-21.98 |
| Feb 19, 2016 |
-22.32 |
| Feb 18, 2016 |
-21.48 |
| Feb 17, 2016 |
-21.30 |
| Feb 16, 2016 |
-20.69 |
| Feb 12, 2016 |
-19.57 |
| Feb 11, 2016 |
-19.75 |
| Feb 10, 2016 |
-18.44 |
| Feb 9, 2016 |
-17.80 |
| Feb 8, 2016 |
-17.59 |
| Feb 5, 2016 |
-18.59 |
| Feb 4, 2016 |
-20.25 |
| Feb 3, 2016 |
-19.40 |
| Feb 2, 2016 |
-19.69 |
| Feb 1, 2016 |
-21.15 |
| Jan 29, 2016 |
-22.53 |
| Jan 28, 2016 |
-21.43 |
| Jan 27, 2016 |
-21.59 |
| Jan 26, 2016 |
-22.11 |
| Jan 25, 2016 |
-21.70 |
| Jan 22, 2016 |
-22.18 |
| Jan 21, 2016 |
-20.81 |
| Jan 20, 2016 |
-21.46 |
| Jan 19, 2016 |
-22.71 |
| Jan 15, 2016 |
-22.89 |
| Jan 14, 2016 |
-22.82 |
| Jan 13, 2016 |
-23.57 |
| Jan 12, 2016 |
-24.55 |
| Jan 11, 2016 |
-24.35 |
| Jan 8, 2016 |
-24.29 |
| Jan 7, 2016 |
-23.63 |
| Jan 6, 2016 |
-24.13 |
| Jan 5, 2016 |
-24.16 |
| Jan 4, 2016 |
-24.30 |
| Dec 31, 2015 |
-25.80 |
| Dec 30, 2015 |
-28.19 |
| Dec 29, 2015 |
-28.10 |
| Dec 28, 2015 |
-27.85 |
| Dec 24, 2015 |
-28.38 |
| Dec 23, 2015 |
-28.00 |
| Dec 22, 2015 |
-27.85 |
| Dec 21, 2015 |
-28.01 |
| Dec 18, 2015 |
-28.62 |
| Dec 17, 2015 |
-28.41 |
| Dec 16, 2015 |
-29.60 |
| Dec 15, 2015 |
-28.56 |
| Dec 14, 2015 |
-27.38 |
| Dec 11, 2015 |
-27.07 |
| Dec 10, 2015 |
-27.28 |
| Dec 9, 2015 |
-27.41 |
| Dec 8, 2015 |
-28.73 |
| Dec 7, 2015 |
-29.01 |
| Dec 4, 2015 |
-28.67 |
| Dec 3, 2015 |
-28.49 |
| Dec 2, 2015 |
-28.66 |
| Dec 1, 2015 |
-28.02 |
| Nov 30, 2015 |
-28.66 |
| Nov 27, 2015 |
-28.55 |
| Nov 25, 2015 |
-29.00 |
| Nov 24, 2015 |
-28.85 |
| Nov 23, 2015 |
-28.47 |
| Nov 20, 2015 |
-29.41 |
| Nov 19, 2015 |
-29.34 |
| Nov 18, 2015 |
-29.40 |
| Nov 17, 2015 |
-28.73 |
| Nov 16, 2015 |
-27.59 |
| Nov 13, 2015 |
-27.06 |
| Nov 12, 2015 |
-27.66 |
| Nov 11, 2015 |
-28.33 |
| Nov 10, 2015 |
-28.37 |
| Nov 9, 2015 |
-29.42 |
| Nov 6, 2015 |
-29.63 |
| Nov 5, 2015 |
-29.99 |
| Nov 4, 2015 |
-32.15 |
| Nov 3, 2015 |
-34.30 |
| Nov 2, 2015 |
-33.09 |
| Oct 30, 2015 |
-32.20 |
| Oct 29, 2015 |
-32.06 |
| Oct 28, 2015 |
-32.83 |
| Oct 27, 2015 |
-33.09 |
| Oct 26, 2015 |
-34.22 |
| Oct 23, 2015 |
-34.87 |
| Oct 22, 2015 |
-34.83 |
| Oct 21, 2015 |
-34.76 |
| Oct 20, 2015 |
-36.23 |
| Oct 19, 2015 |
-35.65 |
| Oct 16, 2015 |
-35.41 |
| Oct 15, 2015 |
-36.22 |
| Oct 14, 2015 |
-37.06 |
| Oct 13, 2015 |
-36.80 |
| Oct 12, 2015 |
-37.21 |
| Oct 9, 2015 |
-38.90 |
| Oct 8, 2015 |
-36.74 |
| Oct 7, 2015 |
-34.87 |
| Oct 6, 2015 |
-33.20 |
| Oct 5, 2015 |
-31.53 |
| Oct 2, 2015 |
-30.88 |
| Oct 1, 2015 |
-30.36 |
| Sep 30, 2015 |
-31.40 |
| Sep 29, 2015 |
-32.74 |
| Sep 28, 2015 |
-32.83 |
| Sep 25, 2015 |
-33.21 |
| Sep 24, 2015 |
-32.45 |
| Sep 23, 2015 |
-32.73 |
| Sep 22, 2015 |
-32.45 |
| Sep 21, 2015 |
-32.57 |
| Sep 18, 2015 |
-33.42 |
| Sep 17, 2015 |
-33.23 |
| Sep 16, 2015 |
-32.68 |
| Sep 15, 2015 |
-32.92 |
| Sep 14, 2015 |
-31.10 |
| Sep 11, 2015 |
-30.80 |
| Sep 10, 2015 |
-30.30 |
| Sep 9, 2015 |
-29.85 |
| Sep 8, 2015 |
-30.05 |
| Sep 4, 2015 |
-29.85 |
| Sep 3, 2015 |
-30.37 |
| Sep 2, 2015 |
-30.14 |
| Sep 1, 2015 |
-29.08 |
| Aug 31, 2015 |
-29.36 |
| Aug 28, 2015 |
-29.60 |
| Aug 27, 2015 |
-29.95 |
| Aug 26, 2015 |
-29.76 |
| Aug 25, 2015 |
-29.29 |
| Aug 24, 2015 |
-29.01 |
| Aug 21, 2015 |
-29.98 |
| Aug 20, 2015 |
-29.96 |
| Aug 19, 2015 |
-31.87 |
| Aug 18, 2015 |
-31.02 |
| Aug 17, 2015 |
-29.52 |
| Aug 14, 2015 |
-29.99 |
| Aug 13, 2015 |
-31.19 |
| Aug 12, 2015 |
-30.94 |
| Aug 11, 2015 |
-30.21 |
| Aug 10, 2015 |
-31.12 |
| Aug 7, 2015 |
-31.55 |
| Aug 6, 2015 |
-32.08 |
| Aug 5, 2015 |
-30.05 |
| Aug 4, 2015 |
-30.71 |
| Aug 3, 2015 |
-33.02 |
