Expion360 (XPON) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 0.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.52 |
| May 21, 2026 | 0.53 |
| May 20, 2026 | 0.53 |
| May 19, 2026 | 0.50 |
| May 18, 2026 | 0.54 |
| May 15, 2026 | 0.59 |
| May 14, 2026 | 0.62 |
| May 13, 2026 | 0.60 |
| May 12, 2026 | 0.61 |
| May 11, 2026 | 0.63 |
| May 8, 2026 | 0.64 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.66 |
| May 5, 2026 | 0.67 |
| May 4, 2026 | 0.71 |
| May 1, 2026 | 0.70 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.70 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.75 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.70 |
| Apr 22, 2026 | 0.72 |
| Apr 21, 2026 | 0.77 |
| Apr 20, 2026 | 0.81 |
| Apr 17, 2026 | 0.83 |
| Apr 16, 2026 | 0.77 |
| Apr 15, 2026 | 0.78 |
| Apr 14, 2026 | 0.75 |
| Apr 13, 2026 | 0.71 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.66 |
| Apr 7, 2026 | 0.63 |
| Apr 6, 2026 | 0.64 |
| Apr 2, 2026 | 0.60 |
| Apr 1, 2026 | 0.57 |
| Mar 31, 2026 | 0.57 |
| Mar 30, 2026 | 0.49 |
| Mar 27, 2026 | 0.56 |
| Mar 26, 2026 | 0.60 |
| Mar 25, 2026 | 0.62 |
| Mar 24, 2026 | 0.65 |
| Mar 23, 2026 | 0.63 |
| Mar 20, 2026 | 0.57 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.61 |
| Mar 17, 2026 | 0.65 |
| Mar 16, 2026 | 0.71 |
| Mar 13, 2026 | 0.67 |
| Mar 12, 2026 | 0.68 |
| Mar 11, 2026 | 0.72 |
| Mar 10, 2026 | 0.71 |
| Mar 9, 2026 | 0.72 |
| Mar 6, 2026 | 0.71 |
| Mar 5, 2026 | 0.74 |
| Mar 4, 2026 | 0.69 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.65 |
| Feb 27, 2026 | 0.66 |
| Feb 26, 2026 | 0.70 |
| Feb 25, 2026 | 0.70 |
| Feb 24, 2026 | 0.68 |
| Feb 23, 2026 | 0.68 |
| Feb 20, 2026 | 0.72 |
| Feb 19, 2026 | 0.74 |
| Feb 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.75 |
| Feb 13, 2026 | 0.77 |
| Feb 12, 2026 | 0.74 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.83 |
| Feb 9, 2026 | 0.82 |
| Feb 6, 2026 | 0.78 |
| Feb 5, 2026 | 0.76 |
| Feb 4, 2026 | 0.75 |
| Feb 3, 2026 | 0.77 |
| Feb 2, 2026 | 0.78 |
| Jan 30, 2026 | 0.79 |
| Jan 29, 2026 | 0.84 |
| Jan 28, 2026 | 0.90 |
| Jan 27, 2026 | 0.86 |
| Jan 26, 2026 | 0.85 |
| Jan 23, 2026 | 0.91 |
| Jan 22, 2026 | 0.90 |
| Jan 21, 2026 | 0.83 |
| Jan 20, 2026 | 0.86 |
| Jan 16, 2026 | 0.92 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.93 |
| Jan 13, 2026 | 0.93 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.90 |
| Jan 8, 2026 | 0.90 |
| Jan 7, 2026 | 0.89 |
| Jan 6, 2026 | 0.90 |
| Jan 5, 2026 | 0.83 |
| Jan 2, 2026 | 0.81 |
| Dec 31, 2025 | 0.68 |
| Dec 30, 2025 | 0.72 |
| Dec 29, 2025 | 0.75 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.86 |
| Dec 23, 2025 | 0.87 |
| Dec 22, 2025 | 0.90 |
| Dec 19, 2025 | 0.89 |
| Dec 18, 2025 | 0.87 |
| Dec 17, 2025 | 0.88 |
| Dec 16, 2025 | 0.94 |
| Dec 15, 2025 | 0.98 |
| Dec 12, 2025 | 1.05 |
| Dec 11, 2025 | 1.16 |
| Dec 10, 2025 | 1.23 |
| Dec 9, 2025 | 1.23 |
| Dec 8, 2025 | 1.21 |
| Dec 5, 2025 | 1.20 |
| Dec 4, 2025 | 1.24 |
| Dec 3, 2025 | 1.17 |
| Dec 2, 2025 | 1.14 |
| Dec 1, 2025 | 1.09 |
| Nov 28, 2025 | 1.16 |
| Nov 26, 2025 | 1.15 |
| Nov 25, 2025 | 1.09 |
| Nov 24, 2025 | 1.07 |
| Nov 21, 2025 | 1.13 |
| Nov 20, 2025 | 1.02 |
| Nov 19, 2025 | 1.02 |
| Nov 18, 2025 | 1.01 |
| Nov 17, 2025 | 1.10 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.27 |
| Nov 12, 2025 | 1.27 |
| Nov 11, 2025 | 1.27 |
| Nov 10, 2025 | 1.26 |
| Nov 7, 2025 | 1.16 |
| Nov 6, 2025 | 1.18 |
| Nov 5, 2025 | 1.24 |
| Nov 4, 2025 | 1.24 |
| Nov 3, 2025 | 1.31 |
| Oct 31, 2025 | 1.34 |
| Oct 30, 2025 | 1.28 |
| Oct 29, 2025 | 1.37 |
| Oct 28, 2025 | 1.39 |
| Oct 27, 2025 | 1.36 |
| Oct 24, 2025 | 1.37 |
| Oct 23, 2025 | 1.43 |
| Oct 22, 2025 | 1.39 |
| Oct 21, 2025 | 1.48 |
| Oct 20, 2025 | 1.56 |
| Oct 17, 2025 | 1.52 |
| Oct 16, 2025 | 1.50 |
| Oct 15, 2025 | 1.52 |
| Oct 14, 2025 | 1.60 |
| Oct 13, 2025 | 1.69 |
| Oct 10, 2025 | 1.37 |
| Oct 9, 2025 | 1.50 |
| Oct 8, 2025 | 1.48 |
| Oct 7, 2025 | 1.52 |
| Oct 6, 2025 | 1.57 |
| Oct 3, 2025 | 1.68 |
| Oct 2, 2025 | 1.53 |
| Oct 1, 2025 | 1.53 |
| Sep 30, 2025 | 1.44 |
| Sep 29, 2025 | 1.44 |
| Sep 26, 2025 | 1.48 |
| Sep 25, 2025 | 1.48 |
| Sep 24, 2025 | 1.74 |
| Sep 23, 2025 | 1.32 |
| Sep 22, 2025 | 1.58 |
| Sep 19, 2025 | 1.27 |
| Sep 18, 2025 | 1.25 |
| Sep 17, 2025 | 1.22 |
| Sep 16, 2025 | 1.27 |
| Sep 15, 2025 | 1.24 |
| Sep 12, 2025 | 1.24 |
| Sep 11, 2025 | 1.47 |
| Sep 10, 2025 | 1.22 |
| Sep 9, 2025 | 1.19 |
| Sep 8, 2025 | 1.21 |
| Sep 5, 2025 | 1.24 |
| Sep 4, 2025 | 1.27 |
| Sep 3, 2025 | 1.44 |
| Sep 2, 2025 | 1.33 |
| Aug 29, 2025 | 1.50 |
| Aug 28, 2025 | 1.62 |
| Aug 27, 2025 | 1.66 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.64 |
| Aug 22, 2025 | 1.79 |
| Aug 21, 2025 | 1.53 |
| Aug 20, 2025 | 1.56 |
| Aug 19, 2025 | 1.71 |
| Aug 18, 2025 | 1.77 |
| Aug 15, 2025 | 1.85 |
| Aug 14, 2025 | 2.02 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.18 |
| Aug 11, 2025 | 1.16 |
| Aug 8, 2025 | 1.10 |
| Aug 7, 2025 | 1.10 |
| Aug 6, 2025 | 1.11 |
| Aug 5, 2025 | 1.12 |
| Aug 4, 2025 | 1.15 |
| Aug 1, 2025 | 1.13 |
| Jul 31, 2025 | 1.17 |
| Jul 30, 2025 | 1.20 |
| Jul 29, 2025 | 1.37 |
| Jul 28, 2025 | 1.30 |
| Jul 25, 2025 | 1.44 |
| Jul 24, 2025 | 1.42 |
| Jul 23, 2025 | 1.39 |
| Jul 22, 2025 | 1.37 |
| Jul 21, 2025 | 1.46 |
| Jul 18, 2025 | 1.58 |
| Jul 17, 2025 | 1.04 |
| Jul 16, 2025 | 0.91 |
| Jul 15, 2025 | 0.89 |
| Jul 14, 2025 | 0.90 |
| Jul 11, 2025 | 0.91 |
| Jul 10, 2025 | 0.91 |
| Jul 9, 2025 | 0.89 |
| Jul 8, 2025 | 0.91 |
| Jul 7, 2025 | 0.89 |
| Jul 3, 2025 | 0.91 |
| Jul 2, 2025 | 0.94 |
| Jul 1, 2025 | 0.91 |
| Jun 30, 2025 | 0.91 |
| Jun 27, 2025 | 0.86 |
| Jun 26, 2025 | 0.93 |
| Jun 25, 2025 | 0.86 |
| Jun 24, 2025 | 0.90 |
| Jun 23, 2025 | 0.88 |
| Jun 20, 2025 | 0.88 |
| Jun 18, 2025 | 0.94 |
| Jun 17, 2025 | 0.90 |
| Jun 16, 2025 | 0.94 |
| Jun 13, 2025 | 0.94 |
| Jun 12, 2025 | 0.96 |
| Jun 11, 2025 | 0.98 |
| Jun 10, 2025 | 0.97 |
| Jun 9, 2025 | 0.94 |
| Jun 6, 2025 | 0.96 |
| Jun 5, 2025 | 0.90 |
| Jun 4, 2025 | 0.93 |
| Jun 3, 2025 | 0.90 |
| Jun 2, 2025 | 0.94 |
| May 30, 2025 | 0.91 |
| May 29, 2025 | 0.85 |
| May 28, 2025 | 0.82 |
| May 27, 2025 | 0.83 |
| May 23, 2025 | 0.81 |
| May 22, 2025 | 0.79 |
| May 21, 2025 | 0.76 |
| May 20, 2025 | 0.90 |
| May 19, 2025 | 0.76 |
| May 16, 2025 | 0.95 |
| May 15, 2025 | 0.98 |
| May 14, 2025 | 1.01 |
| May 13, 2025 | 1.05 |
| May 12, 2025 | 1.00 |
| May 9, 2025 | 1.01 |
| May 8, 2025 | 0.92 |
| May 7, 2025 | 0.87 |
| May 6, 2025 | 0.83 |
| May 5, 2025 | 0.90 |
| May 2, 2025 | 0.91 |
| May 1, 2025 | 0.89 |
| Apr 30, 2025 | 0.88 |
| Apr 29, 2025 | 0.93 |
| Apr 28, 2025 | 0.93 |
| Apr 25, 2025 | 0.95 |
| Apr 24, 2025 | 0.95 |
| Apr 23, 2025 | 0.90 |
| Apr 22, 2025 | 0.82 |
| Apr 21, 2025 | 0.85 |
| Apr 17, 2025 | 0.85 |
| Apr 16, 2025 | 0.86 |
| Apr 15, 2025 | 0.84 |
| Apr 14, 2025 | 0.86 |
| Apr 11, 2025 | 0.82 |
| Apr 10, 2025 | 0.74 |
| Apr 9, 2025 | 0.78 |
| Apr 8, 2025 | 0.69 |
| Apr 7, 2025 | 0.75 |
| Apr 4, 2025 | 0.78 |
| Apr 3, 2025 | 0.88 |
| Apr 2, 2025 | 0.90 |
| Apr 1, 2025 | 0.92 |
| Mar 31, 2025 | 0.94 |
| Mar 28, 2025 | 0.94 |
| Mar 27, 2025 | 1.05 |
| Mar 26, 2025 | 1.02 |
| Mar 25, 2025 | 1.06 |
| Mar 24, 2025 | 1.00 |
| Mar 21, 2025 | 1.02 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 0.98 |
| Mar 18, 2025 | 0.97 |
| Mar 17, 2025 | 1.00 |
| Mar 14, 2025 | 0.92 |
| Mar 13, 2025 | 0.88 |
| Mar 12, 2025 | 0.90 |
| Mar 11, 2025 | 0.91 |
| Mar 10, 2025 | 0.92 |
| Mar 7, 2025 | 0.95 |
| Mar 6, 2025 | 0.98 |
| Mar 5, 2025 | 1.01 |
| Mar 4, 2025 | 0.99 |
| Mar 3, 2025 | 1.06 |
| Feb 28, 2025 | 1.14 |
| Feb 27, 2025 | 1.15 |
| Feb 26, 2025 | 1.27 |
| Feb 25, 2025 | 1.34 |
| Feb 24, 2025 | 1.36 |
| Feb 21, 2025 | 1.44 |
| Feb 20, 2025 | 1.40 |
| Feb 19, 2025 | 1.43 |
| Feb 18, 2025 | 1.47 |
| Feb 14, 2025 | 1.45 |
| Feb 13, 2025 | 1.39 |
| Feb 12, 2025 | 1.43 |
| Feb 11, 2025 | 1.42 |
| Feb 10, 2025 | 1.37 |
| Feb 7, 2025 | 1.41 |
| Feb 6, 2025 | 1.38 |
| Feb 5, 2025 | 1.38 |
| Feb 4, 2025 | 1.35 |
| Feb 3, 2025 | 1.35 |
| Jan 31, 2025 | 1.39 |
| Jan 30, 2025 | 1.51 |
| Jan 29, 2025 | 1.55 |
| Jan 28, 2025 | 1.55 |
| Jan 27, 2025 | 1.55 |
| Jan 24, 2025 | 1.68 |
| Jan 23, 2025 | 1.64 |
| Jan 22, 2025 | 1.62 |
| Jan 21, 2025 | 1.68 |
| Jan 17, 2025 | 1.73 |
| Jan 16, 2025 | 1.66 |
| Jan 15, 2025 | 1.73 |
| Jan 14, 2025 | 1.76 |
| Jan 13, 2025 | 1.73 |
| Jan 10, 2025 | 1.74 |
| Jan 8, 2025 | 1.87 |
| Jan 7, 2025 | 1.99 |
| Jan 6, 2025 | 2.11 |
| Jan 3, 2025 | 2.22 |
| Jan 2, 2025 | 2.00 |
| Dec 31, 2024 | 2.39 |
| Dec 30, 2024 | 2.80 |
| Dec 27, 2024 | 2.19 |
| Dec 26, 2024 | 2.25 |
| Dec 24, 2024 | 2.13 |
| Dec 23, 2024 | 2.12 |
| Dec 20, 2024 | 2.15 |
| Dec 19, 2024 | 1.97 |
| Dec 18, 2024 | 1.95 |
| Dec 17, 2024 | 1.88 |
| Dec 16, 2024 | 1.97 |
| Dec 13, 2024 | 1.90 |
| Dec 12, 2024 | 1.80 |
| Dec 11, 2024 | 1.95 |
| Dec 10, 2024 | 2.01 |
| Dec 9, 2024 | 2.18 |
| Dec 6, 2024 | 2.13 |
| Dec 5, 2024 | 2.16 |
| Dec 4, 2024 | 2.18 |
| Dec 3, 2024 | 2.09 |
| Dec 2, 2024 | 2.33 |
| Nov 29, 2024 | 2.31 |
| Nov 27, 2024 | 2.33 |
| Nov 26, 2024 | 2.27 |
| Nov 25, 2024 | 2.37 |
| Nov 22, 2024 | 2.45 |
| Nov 21, 2024 | 2.46 |
| Nov 20, 2024 | 2.55 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.54 |
| Nov 15, 2024 | 2.60 |
| Nov 14, 2024 | 3.45 |
| Nov 13, 2024 | 3.36 |
| Nov 12, 2024 | 3.29 |
| Nov 11, 2024 | 3.44 |
| Nov 8, 2024 | 3.73 |
| Nov 7, 2024 | 3.86 |
| Nov 6, 2024 | 3.82 |
| Nov 5, 2024 | 3.93 |
| Nov 4, 2024 | 3.65 |
| Nov 1, 2024 | 3.90 |
| Oct 31, 2024 | 4.24 |
| Oct 30, 2024 | 3.75 |
| Oct 29, 2024 | 4.22 |
| Oct 28, 2024 | 4.21 |
| Oct 25, 2024 | 4.29 |
| Oct 24, 2024 | 3.52 |
| Oct 23, 2024 | 3.06 |
| Oct 22, 2024 | 3.27 |
| Oct 21, 2024 | 3.63 |
| Oct 18, 2024 | 2.80 |
| Oct 17, 2024 | 3.05 |
| Oct 16, 2024 | 2.74 |
| Oct 15, 2024 | 3.05 |
| Oct 14, 2024 | 3.52 |
| Oct 11, 2024 | 2.39 |
| Oct 10, 2024 | 2.30 |
| Oct 9, 2024 | 2.96 |
| Oct 8, 2024 | 3.01 |
| Oct 7, 2024 | 3.42 |
| Oct 4, 2024 | 4.72 |
| Oct 3, 2024 | 4.83 |
| Oct 2, 2024 | 4.66 |
| Oct 1, 2024 | 4.91 |
| Sep 30, 2024 | 5.17 |
| Sep 27, 2024 | 7.22 |
| Sep 26, 2024 | 6.44 |
| Sep 25, 2024 | 8.40 |
| Sep 24, 2024 | 8.84 |
| Sep 23, 2024 | 11.70 |
| Sep 20, 2024 | 8.48 |
| Sep 19, 2024 | 5.82 |
| Sep 18, 2024 | 5.41 |
| Sep 17, 2024 | 5.38 |
| Sep 16, 2024 | 5.38 |
| Sep 13, 2024 | 5.62 |
| Sep 12, 2024 | 5.19 |
| Sep 11, 2024 | 5.59 |
| Sep 10, 2024 | 5.67 |
| Sep 9, 2024 | 6.02 |
| Sep 6, 2024 | 6.80 |
| Sep 5, 2024 | 7.17 |
| Sep 4, 2024 | 6.69 |
| Sep 3, 2024 | 5.92 |
| Aug 30, 2024 | 6.26 |
| Aug 29, 2024 | 6.20 |
| Aug 28, 2024 | 6.61 |
| Aug 27, 2024 | 7.07 |
| Aug 26, 2024 | 7.45 |
| Aug 23, 2024 | 7.42 |
| Aug 22, 2024 | 6.99 |
| Aug 21, 2024 | 7.18 |
| Aug 20, 2024 | 7.53 |
| Aug 19, 2024 | 7.90 |
| Aug 16, 2024 | 7.88 |
| Aug 15, 2024 | 8.66 |
| Aug 14, 2024 | 8.46 |
| Aug 13, 2024 | 8.52 |
| Aug 12, 2024 | 8.06 |
| Aug 9, 2024 | 8.86 |
| Aug 8, 2024 | 9.80 |
| Aug 7, 2024 | 8.35 |
| Aug 6, 2024 | 26.03 |
| Aug 5, 2024 | 25.78 |
| Aug 2, 2024 | 30.30 |
| Aug 1, 2024 | 46.01 |
| Jul 31, 2024 | 47.31 |
| Jul 30, 2024 | 46.16 |
| Jul 29, 2024 | 43.80 |
| Jul 26, 2024 | 48.10 |
| Jul 25, 2024 | 55.13 |
| Jul 24, 2024 | 104.00 |
| Jul 23, 2024 | 92.00 |
| Jul 22, 2024 | 92.12 |
| Jul 19, 2024 | 90.01 |
| Jul 18, 2024 | 85.20 |
| Jul 17, 2024 | 91.00 |
| Jul 16, 2024 | 90.51 |
| Jul 15, 2024 | 89.50 |
| Jul 12, 2024 | 91.00 |
| Jul 11, 2024 | 91.60 |
| Jul 10, 2024 | 91.00 |
| Jul 9, 2024 | 90.99 |
| Jul 8, 2024 | 93.10 |
| Jul 5, 2024 | 96.93 |
| Jul 3, 2024 | 97.00 |
| Jul 2, 2024 | 96.00 |
| Jul 1, 2024 | 104.00 |
| Jun 28, 2024 | 100.00 |
| Jun 27, 2024 | 105.00 |
| Jun 26, 2024 | 102.00 |
| Jun 25, 2024 | 105.00 |
| Jun 24, 2024 | 108.00 |
| Jun 21, 2024 | 103.00 |
| Jun 20, 2024 | 107.00 |
| Jun 18, 2024 | 115.00 |
| Jun 17, 2024 | 112.00 |
| Jun 14, 2024 | 118.50 |
| Jun 13, 2024 | 124.00 |
| Jun 12, 2024 | 122.54 |
| Jun 11, 2024 | 129.00 |
| Jun 10, 2024 | 130.00 |
| Jun 7, 2024 | 136.00 |
| Jun 6, 2024 | 151.00 |
| Jun 5, 2024 | 155.00 |
| Jun 4, 2024 | 170.00 |
| Jun 3, 2024 | 176.00 |
| May 31, 2024 | 176.00 |
| May 30, 2024 | 168.00 |
| May 29, 2024 | 178.00 |
| May 28, 2024 | 171.00 |
| May 24, 2024 | 174.00 |
| May 23, 2024 | 174.00 |
| May 22, 2024 | 174.00 |
| May 21, 2024 | 161.00 |
| May 20, 2024 | 187.00 |
| May 17, 2024 | 208.00 |
| May 16, 2024 | 210.00 |
| May 15, 2024 | 200.00 |
| May 14, 2024 | 200.00 |
| May 13, 2024 | 206.00 |
| May 10, 2024 | 200.00 |
| May 9, 2024 | 199.00 |
| May 8, 2024 | 200.00 |
| May 7, 2024 | 201.00 |
| May 6, 2024 | 188.00 |
| May 3, 2024 | 210.00 |
| May 2, 2024 | 209.00 |
| May 1, 2024 | 221.99 |
| Apr 30, 2024 | 220.00 |
| Apr 29, 2024 | 220.00 |
| Apr 26, 2024 | 228.00 |
| Apr 25, 2024 | 233.00 |
| Apr 24, 2024 | 213.00 |
| Apr 23, 2024 | 221.00 |
| Apr 22, 2024 | 230.50 |
| Apr 19, 2024 | 258.00 |
| Apr 18, 2024 | 315.00 |
| Apr 17, 2024 | 193.00 |
| Apr 16, 2024 | 184.99 |
| Apr 15, 2024 | 186.00 |
| Apr 12, 2024 | 191.50 |
| Apr 11, 2024 | 209.00 |
| Apr 10, 2024 | 202.00 |
| Apr 9, 2024 | 212.00 |
| Apr 8, 2024 | 213.00 |
| Apr 5, 2024 | 225.00 |
| Apr 4, 2024 | 228.00 |
| Apr 3, 2024 | 232.99 |
| Apr 2, 2024 | 248.00 |
| Apr 1, 2024 | 257.00 |
| Mar 28, 2024 | 312.00 |
| Mar 27, 2024 | 312.00 |
| Mar 26, 2024 | 334.00 |
| Mar 25, 2024 | 315.00 |
| Mar 22, 2024 | 328.00 |
| Mar 21, 2024 | 334.00 |
| Mar 20, 2024 | 327.99 |
| Mar 19, 2024 | 312.00 |
| Mar 18, 2024 | 321.00 |
| Mar 15, 2024 | 331.00 |
| Mar 14, 2024 | 326.00 |
| Mar 13, 2024 | 322.00 |
| Mar 12, 2024 | 335.00 |
| Mar 11, 2024 | 345.00 |
| Mar 8, 2024 | 349.00 |
| Mar 7, 2024 | 360.37 |
| Mar 6, 2024 | 341.00 |
| Mar 5, 2024 | 353.00 |
| Mar 4, 2024 | 326.00 |
| Mar 1, 2024 | 386.00 |
| Feb 29, 2024 | 406.53 |
| Feb 28, 2024 | 395.01 |
| Feb 27, 2024 | 395.00 |
| Feb 26, 2024 | 389.00 |
| Feb 23, 2024 | 392.00 |
| Feb 22, 2024 | 395.00 |
| Feb 21, 2024 | 423.45 |
| Feb 20, 2024 | 411.00 |
| Feb 16, 2024 | 421.00 |
| Feb 15, 2024 | 422.00 |
| Feb 14, 2024 | 420.00 |
| Feb 13, 2024 | 419.01 |
| Feb 12, 2024 | 424.00 |
| Feb 9, 2024 | 442.00 |
| Feb 8, 2024 | 426.00 |
| Feb 7, 2024 | 410.50 |
| Feb 6, 2024 | 413.00 |
| Feb 5, 2024 | 418.00 |
| Feb 2, 2024 | 440.00 |
| Feb 1, 2024 | 425.00 |
| Jan 31, 2024 | 431.00 |
| Jan 30, 2024 | 440.00 |
| Jan 29, 2024 | 435.00 |
| Jan 26, 2024 | 431.00 |
| Jan 25, 2024 | 432.00 |
| Jan 24, 2024 | 422.03 |
| Jan 23, 2024 | 423.00 |
| Jan 22, 2024 | 437.00 |
| Jan 19, 2024 | 454.00 |
| Jan 18, 2024 | 453.00 |
| Jan 17, 2024 | 450.00 |
| Jan 16, 2024 | 454.00 |
| Jan 12, 2024 | 498.00 |
| Jan 11, 2024 | 505.00 |
| Jan 10, 2024 | 514.00 |
| Jan 9, 2024 | 520.00 |
| Jan 8, 2024 | 509.00 |
| Jan 5, 2024 | 517.00 |
| Jan 4, 2024 | 521.00 |
| Jan 3, 2024 | 509.00 |
| Jan 2, 2024 | 501.00 |
| Dec 29, 2023 | 539.00 |
| Dec 28, 2023 | 533.00 |
| Dec 27, 2023 | 545.00 |
| Dec 26, 2023 | 490.00 |
| Dec 22, 2023 | 490.00 |
| Dec 21, 2023 | 460.00 |
| Dec 20, 2023 | 455.00 |
| Dec 19, 2023 | 464.00 |
| Dec 18, 2023 | 445.00 |
| Dec 15, 2023 | 463.00 |
| Dec 14, 2023 | 468.00 |
| Dec 13, 2023 | 481.00 |
| Dec 12, 2023 | 504.00 |
| Dec 11, 2023 | 511.50 |
| Dec 8, 2023 | 565.50 |
| Dec 7, 2023 | 555.00 |
| Dec 6, 2023 | 620.00 |
| Dec 5, 2023 | 616.08 |
| Dec 4, 2023 | 556.01 |
| Dec 1, 2023 | 549.00 |
| Nov 30, 2023 | 458.00 |
| Nov 29, 2023 | 420.00 |
| Nov 28, 2023 | 417.00 |
| Nov 27, 2023 | 415.00 |
| Nov 24, 2023 | 403.00 |
| Nov 22, 2023 | 414.05 |
| Nov 21, 2023 | 407.00 |
| Nov 20, 2023 | 420.32 |
| Nov 17, 2023 | 410.01 |
| Nov 16, 2023 | 390.00 |
| Nov 15, 2023 | 415.00 |
| Nov 14, 2023 | 409.00 |
| Nov 13, 2023 | 412.01 |
| Nov 10, 2023 | 435.50 |
| Nov 9, 2023 | 450.00 |
| Nov 8, 2023 | 435.00 |
| Nov 7, 2023 | 435.00 |
| Nov 6, 2023 | 439.00 |
| Nov 3, 2023 | 435.00 |
| Nov 2, 2023 | 429.00 |
| Nov 1, 2023 | 401.00 |
| Oct 31, 2023 | 406.00 |
| Oct 30, 2023 | 393.60 |
| Oct 27, 2023 | 430.00 |
| Oct 26, 2023 | 452.99 |
| Oct 25, 2023 | 453.21 |
| Oct 24, 2023 | 450.00 |
| Oct 23, 2023 | 469.99 |
| Oct 20, 2023 | 470.50 |
| Oct 19, 2023 | 466.00 |
| Oct 18, 2023 | 468.00 |
| Oct 17, 2023 | 441.00 |
| Oct 16, 2023 | 462.00 |
| Oct 13, 2023 | 460.00 |
| Oct 12, 2023 | 457.00 |
| Oct 11, 2023 | 475.00 |
| Oct 10, 2023 | 479.00 |
| Oct 9, 2023 | 478.00 |
| Oct 6, 2023 | 474.99 |
| Oct 5, 2023 | 470.00 |
| Oct 4, 2023 | 474.00 |
| Oct 3, 2023 | 459.00 |
| Oct 2, 2023 | 455.00 |
| Sep 29, 2023 | 411.00 |
| Sep 28, 2023 | 401.00 |
| Sep 27, 2023 | 386.00 |
| Sep 26, 2023 | 397.00 |
| Sep 25, 2023 | 396.00 |
| Sep 22, 2023 | 410.00 |
| Sep 21, 2023 | 441.00 |
| Sep 20, 2023 | 453.00 |
| Sep 19, 2023 | 474.00 |
| Sep 18, 2023 | 458.00 |
| Sep 15, 2023 | 450.00 |
| Sep 14, 2023 | 473.00 |
| Sep 13, 2023 | 451.00 |
| Sep 12, 2023 | 432.00 |
| Sep 11, 2023 | 476.00 |
| Sep 8, 2023 | 468.00 |
| Sep 7, 2023 | 486.00 |
| Sep 6, 2023 | 465.00 |
| Sep 5, 2023 | 472.00 |
| Sep 1, 2023 | 486.00 |
| Aug 31, 2023 | 492.00 |
| Aug 30, 2023 | 483.00 |
| Aug 29, 2023 | 477.00 |
| Aug 28, 2023 | 471.00 |
| Aug 25, 2023 | 510.00 |
| Aug 24, 2023 | 497.00 |
| Aug 23, 2023 | 492.00 |
| Aug 22, 2023 | 504.00 |
| Aug 21, 2023 | 512.00 |
| Aug 18, 2023 | 502.00 |
| Aug 17, 2023 | 492.00 |
| Aug 16, 2023 | 502.00 |
| Aug 15, 2023 | 494.00 |
| Aug 14, 2023 | 501.00 |
| Aug 11, 2023 | 508.00 |
| Aug 10, 2023 | 520.00 |
| Aug 9, 2023 | 518.00 |
| Aug 8, 2023 | 516.00 |
| Aug 7, 2023 | 527.00 |
| Aug 4, 2023 | 518.00 |
| Aug 3, 2023 | 512.00 |
| Aug 2, 2023 | 527.00 |
| Aug 1, 2023 | 527.00 |
| Jul 31, 2023 | 543.00 |
| Jul 28, 2023 | 539.00 |
| Jul 27, 2023 | 513.00 |
| Jul 26, 2023 | 505.00 |
| Jul 25, 2023 | 525.00 |
| Jul 24, 2023 | 496.00 |
| Jul 21, 2023 | 490.00 |
| Jul 20, 2023 | 488.00 |
| Jul 19, 2023 | 480.00 |
| Jul 18, 2023 | 502.00 |
| Jul 17, 2023 | 490.00 |
| Jul 14, 2023 | 478.00 |
| Jul 13, 2023 | 481.00 |
| Jul 12, 2023 | 498.00 |
| Jul 11, 2023 | 489.00 |
| Jul 10, 2023 | 497.00 |
| Jul 7, 2023 | 506.00 |
| Jul 6, 2023 | 522.00 |
| Jul 5, 2023 | 550.00 |
| Jul 3, 2023 | 517.00 |
| Jun 30, 2023 | 497.00 |
| Jun 29, 2023 | 508.00 |
| Jun 28, 2023 | 509.00 |
| Jun 27, 2023 | 495.00 |
| Jun 26, 2023 | 476.00 |
| Jun 23, 2023 | 492.00 |
| Jun 22, 2023 | 457.00 |
| Jun 21, 2023 | 451.00 |
| Jun 20, 2023 | 478.00 |
| Jun 16, 2023 | 472.00 |
| Jun 15, 2023 | 497.00 |
| Jun 14, 2023 | 465.00 |
| Jun 13, 2023 | 463.00 |
| Jun 12, 2023 | 427.00 |
| Jun 9, 2023 | 408.00 |
| Jun 8, 2023 | 420.00 |
| Jun 7, 2023 | 421.00 |
| Jun 6, 2023 | 430.00 |
| Jun 5, 2023 | 400.00 |
| Jun 2, 2023 | 439.00 |
| Jun 1, 2023 | 458.00 |
| May 31, 2023 | 457.00 |
| May 30, 2023 | 446.00 |
| May 26, 2023 | 436.00 |
| May 25, 2023 | 419.00 |
| May 24, 2023 | 431.00 |
| May 23, 2023 | 400.00 |
| May 22, 2023 | 421.00 |
| May 19, 2023 | 460.00 |
| May 18, 2023 | 474.00 |
| May 17, 2023 | 492.00 |
| May 16, 2023 | 499.00 |
| May 15, 2023 | 516.00 |
| May 12, 2023 | 538.00 |
| May 11, 2023 | 618.00 |
| May 10, 2023 | 613.00 |
| May 9, 2023 | 605.00 |
| May 8, 2023 | 562.00 |
| May 5, 2023 | 560.00 |
| May 4, 2023 | 561.00 |
| May 3, 2023 | 536.00 |
| May 2, 2023 | 511.00 |
| May 1, 2023 | 488.00 |
| Apr 28, 2023 | 480.00 |
| Apr 27, 2023 | 503.00 |
| Apr 26, 2023 | 504.00 |
| Apr 25, 2023 | 497.00 |
| Apr 24, 2023 | 499.00 |
| Apr 21, 2023 | 472.50 |
| Apr 20, 2023 | 462.00 |
| Apr 19, 2023 | 464.00 |
| Apr 18, 2023 | 479.00 |
| Apr 17, 2023 | 448.50 |
| Apr 14, 2023 | 462.00 |
| Apr 13, 2023 | 472.00 |
| Apr 12, 2023 | 497.00 |
| Apr 11, 2023 | 503.00 |
| Apr 10, 2023 | 498.00 |
| Apr 6, 2023 | 500.00 |
| Apr 5, 2023 | 498.00 |
| Apr 4, 2023 | 507.00 |
| Apr 3, 2023 | 503.00 |
| Mar 31, 2023 | 484.00 |
| Mar 30, 2023 | 598.00 |
| Mar 29, 2023 | 562.00 |
| Mar 28, 2023 | 580.00 |
| Mar 27, 2023 | 574.00 |
| Mar 24, 2023 | 569.00 |
| Mar 23, 2023 | 553.00 |
| Mar 22, 2023 | 595.00 |
| Mar 21, 2023 | 605.00 |
| Mar 20, 2023 | 615.00 |
| Mar 17, 2023 | 619.00 |
| Mar 16, 2023 | 583.00 |
| Mar 15, 2023 | 658.00 |
| Mar 14, 2023 | 671.00 |
| Mar 13, 2023 | 608.00 |
| Mar 10, 2023 | 576.00 |
| Mar 9, 2023 | 561.00 |
| Mar 8, 2023 | 626.00 |
| Mar 7, 2023 | 533.00 |
| Mar 6, 2023 | 486.00 |
| Mar 3, 2023 | 475.00 |
| Mar 2, 2023 | 469.00 |
| Mar 1, 2023 | 509.00 |
| Feb 28, 2023 | 447.00 |
| Feb 27, 2023 | 400.00 |
| Feb 24, 2023 | 377.00 |
| Feb 23, 2023 | 393.00 |
| Feb 22, 2023 | 276.00 |
| Feb 21, 2023 | 288.00 |
| Feb 17, 2023 | 354.00 |
| Feb 16, 2023 | 349.00 |
| Feb 15, 2023 | 369.00 |
| Feb 14, 2023 | 417.00 |
| Feb 13, 2023 | 372.00 |
| Feb 10, 2023 | 308.00 |
| Feb 9, 2023 | 199.36 |
| Feb 8, 2023 | 200.42 |
| Feb 7, 2023 | 194.00 |
| Feb 6, 2023 | 200.01 |
| Feb 3, 2023 | 203.00 |
| Feb 2, 2023 | 215.00 |
| Feb 1, 2023 | 210.00 |
| Jan 31, 2023 | 218.00 |
| Jan 30, 2023 | 221.00 |
| Jan 27, 2023 | 189.00 |
| Jan 26, 2023 | 185.00 |
| Jan 25, 2023 | 182.00 |
| Jan 24, 2023 | 195.00 |
| Jan 23, 2023 | 197.00 |
| Jan 20, 2023 | 193.00 |
| Jan 19, 2023 | 201.00 |
| Jan 18, 2023 | 206.00 |
| Jan 17, 2023 | 202.50 |
| Jan 13, 2023 | 214.00 |
| Jan 12, 2023 | 250.00 |
| Jan 11, 2023 | 158.00 |
| Jan 10, 2023 | 148.00 |
| Jan 9, 2023 | 143.00 |
| Jan 6, 2023 | 155.00 |
| Jan 5, 2023 | 168.00 |
| Jan 4, 2023 | 184.00 |
| Jan 3, 2023 | 212.00 |
| Dec 30, 2022 | 230.00 |
| Dec 29, 2022 | 247.00 |
| Dec 28, 2022 | 214.00 |
| Dec 27, 2022 | 210.00 |
| Dec 23, 2022 | 235.00 |
| Dec 22, 2022 | 98.25 |
| Dec 21, 2022 | 97.00 |
| Dec 20, 2022 | 99.26 |
| Dec 19, 2022 | 100.00 |
| Dec 16, 2022 | 109.00 |
| Dec 15, 2022 | 115.00 |
| Dec 14, 2022 | 119.00 |
| Dec 13, 2022 | 117.50 |
| Dec 12, 2022 | 117.00 |
| Dec 9, 2022 | 115.00 |
| Dec 8, 2022 | 118.00 |
| Dec 7, 2022 | 115.00 |
| Dec 6, 2022 | 113.00 |
| Dec 5, 2022 | 127.00 |
| Dec 2, 2022 | 128.54 |
| Dec 1, 2022 | 122.00 |
| Nov 30, 2022 | 128.00 |
| Nov 29, 2022 | 119.00 |
| Nov 28, 2022 | 132.00 |
| Nov 25, 2022 | 147.00 |
| Nov 23, 2022 | 108.01 |
| Nov 22, 2022 | 110.00 |
| Nov 21, 2022 | 115.00 |
| Nov 18, 2022 | 114.00 |
| Nov 17, 2022 | 126.00 |
| Nov 16, 2022 | 120.00 |
| Nov 15, 2022 | 124.00 |
| Nov 14, 2022 | 130.50 |
| Nov 11, 2022 | 141.00 |
| Nov 10, 2022 | 137.00 |
| Nov 9, 2022 | 150.00 |
| Nov 8, 2022 | 174.50 |
| Nov 7, 2022 | 168.00 |
| Nov 4, 2022 | 169.05 |
| Nov 3, 2022 | 180.00 |
| Nov 2, 2022 | 181.00 |
| Nov 1, 2022 | 194.00 |
| Oct 31, 2022 | 187.00 |
| Oct 28, 2022 | 193.00 |
| Oct 27, 2022 | 195.00 |
| Oct 26, 2022 | 199.00 |
| Oct 25, 2022 | 198.00 |
| Oct 24, 2022 | 186.00 |
| Oct 21, 2022 | 182.00 |
| Oct 20, 2022 | 180.00 |
| Oct 19, 2022 | 192.00 |
| Oct 18, 2022 | 194.00 |
| Oct 17, 2022 | 191.00 |
| Oct 14, 2022 | 199.00 |
| Oct 13, 2022 | 196.00 |
| Oct 12, 2022 | 205.00 |
| Oct 11, 2022 | 208.00 |
| Oct 10, 2022 | 214.00 |
| Oct 7, 2022 | 195.00 |
| Oct 6, 2022 | 202.00 |
| Oct 5, 2022 | 210.00 |
| Oct 4, 2022 | 207.00 |
| Oct 3, 2022 | 207.00 |
| Sep 30, 2022 | 195.00 |
| Sep 29, 2022 | 207.00 |
| Sep 28, 2022 | 219.00 |
| Sep 27, 2022 | 210.00 |
| Sep 26, 2022 | 202.00 |
| Sep 23, 2022 | 197.16 |
| Sep 22, 2022 | 191.00 |
| Sep 21, 2022 | 203.00 |
| Sep 20, 2022 | 235.00 |
| Sep 19, 2022 | 243.00 |
| Sep 16, 2022 | 250.00 |
| Sep 15, 2022 | 261.00 |
| Sep 14, 2022 | 253.00 |
| Sep 13, 2022 | 251.00 |
| Sep 12, 2022 | 248.00 |
| Sep 9, 2022 | 255.00 |
| Sep 8, 2022 | 247.00 |
| Sep 7, 2022 | 257.00 |
| Sep 6, 2022 | 233.83 |
| Sep 2, 2022 | 252.00 |
| Sep 1, 2022 | 284.00 |
| Aug 31, 2022 | 267.00 |
| Aug 30, 2022 | 295.00 |
| Aug 29, 2022 | 325.00 |
| Aug 26, 2022 | 326.00 |
| Aug 25, 2022 | 327.00 |
| Aug 24, 2022 | 372.00 |
| Aug 23, 2022 | 375.00 |
| Aug 22, 2022 | 372.00 |
| Aug 19, 2022 | 370.00 |
| Aug 18, 2022 | 381.00 |
| Aug 17, 2022 | 410.00 |
| Aug 16, 2022 | 390.00 |
| Aug 15, 2022 | 380.00 |
| Aug 12, 2022 | 368.00 |
| Aug 11, 2022 | 378.00 |
| Aug 10, 2022 | 398.00 |
| Aug 9, 2022 | 359.00 |
| Aug 8, 2022 | 365.00 |
| Aug 5, 2022 | 374.00 |
| Aug 4, 2022 | 353.00 |
| Aug 3, 2022 | 341.00 |
| Aug 2, 2022 | 346.00 |
| Aug 1, 2022 | 319.00 |
| Jul 29, 2022 | 321.00 |
| Jul 28, 2022 | 310.00 |
| Jul 27, 2022 | 310.00 |
| Jul 26, 2022 | 309.00 |
| Jul 25, 2022 | 305.00 |
| Jul 22, 2022 | 305.00 |
| Jul 21, 2022 | 336.00 |
| Jul 20, 2022 | 291.00 |
| Jul 19, 2022 | 293.00 |
| Jul 18, 2022 | 255.00 |
| Jul 15, 2022 | 224.00 |
| Jul 14, 2022 | 218.00 |
| Jul 13, 2022 | 222.00 |
| Jul 12, 2022 | 223.00 |
| Jul 11, 2022 | 226.00 |
| Jul 8, 2022 | 240.00 |
| Jul 7, 2022 | 227.00 |
| Jul 6, 2022 | 220.00 |
| Jul 5, 2022 | 229.00 |
| Jul 1, 2022 | 228.00 |
| Jun 30, 2022 | 216.00 |
| Jun 29, 2022 | 225.00 |
| Jun 28, 2022 | 229.00 |
| Jun 27, 2022 | 241.00 |
| Jun 24, 2022 | 240.00 |
| Jun 23, 2022 | 228.00 |
| Jun 22, 2022 | 224.00 |
| Jun 21, 2022 | 220.00 |
| Jun 17, 2022 | 209.00 |
| Jun 16, 2022 | 241.00 |
| Jun 15, 2022 | 258.00 |
| Jun 14, 2022 | 255.00 |
| Jun 13, 2022 | 288.00 |
| Jun 10, 2022 | 320.00 |
| Jun 9, 2022 | 326.00 |
| Jun 8, 2022 | 350.00 |
| Jun 7, 2022 | 348.00 |
| Jun 6, 2022 | 354.00 |
| Jun 3, 2022 | 343.00 |
| Jun 2, 2022 | 364.00 |
| Jun 1, 2022 | 330.00 |
| May 31, 2022 | 334.00 |
| May 27, 2022 | 334.00 |
| May 26, 2022 | 310.00 |
| May 25, 2022 | 296.00 |
| May 24, 2022 | 290.00 |
| May 23, 2022 | 321.00 |
| May 20, 2022 | 321.00 |
| May 19, 2022 | 340.00 |
| May 18, 2022 | 318.00 |
| May 17, 2022 | 315.00 |
| May 16, 2022 | 315.00 |
| May 13, 2022 | 348.00 |
| May 12, 2022 | 357.00 |
| May 11, 2022 | 360.10 |
| May 10, 2022 | 400.00 |
| May 9, 2022 | 436.00 |
| May 6, 2022 | 384.00 |
| May 5, 2022 | 350.00 |
| May 4, 2022 | 385.00 |
| May 3, 2022 | 361.00 |
| May 2, 2022 | 336.00 |
| Apr 29, 2022 | 359.00 |
| Apr 28, 2022 | 368.00 |
| Apr 27, 2022 | 404.00 |
| Apr 26, 2022 | 383.00 |
| Apr 25, 2022 | 430.00 |
| Apr 22, 2022 | 415.00 |
| Apr 21, 2022 | 479.00 |
| Apr 20, 2022 | 498.00 |
| Apr 19, 2022 | 499.00 |
| Apr 18, 2022 | 492.00 |
| Apr 14, 2022 | 461.00 |
| Apr 13, 2022 | 476.00 |
| Apr 12, 2022 | 457.00 |
| Apr 11, 2022 | 512.00 |
| Apr 8, 2022 | 591.00 |
| Apr 7, 2022 | 531.00 |
| Apr 6, 2022 | 561.00 |
| Apr 5, 2022 | 613.00 |
| Apr 4, 2022 | 667.00 |
| Apr 1, 2022 | 793.00 |