Expion360 (XPON) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | -0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.39 |
| May 21, 2026 | -0.40 |
| May 20, 2026 | -0.40 |
| May 19, 2026 | -0.35 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.07 |
| May 13, 2026 | -0.06 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.09 |
| May 7, 2026 | -0.11 |
| May 6, 2026 | -0.11 |
| May 5, 2026 | -0.12 |
| May 4, 2026 | -0.15 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.14 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.14 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.21 |
| Apr 20, 2026 | -0.25 |
| Apr 17, 2026 | -0.26 |
| Apr 16, 2026 | -0.21 |
| Apr 15, 2026 | -0.21 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.16 |
| Apr 10, 2026 | -0.14 |
| Apr 9, 2026 | -0.14 |
| Apr 8, 2026 | -0.11 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.05 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.10 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | -0.06 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.10 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.16 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.16 |
| Mar 6, 2026 | -0.15 |
| Mar 5, 2026 | -0.18 |
| Mar 4, 2026 | -0.14 |
| Mar 3, 2026 | -0.10 |
| Mar 2, 2026 | -0.10 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.14 |
| Feb 25, 2026 | -0.14 |
| Feb 24, 2026 | -0.13 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.17 |
| Feb 19, 2026 | -0.18 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.19 |
| Feb 13, 2026 | -0.21 |
| Feb 12, 2026 | -0.18 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.25 |
| Feb 6, 2026 | -0.22 |
| Feb 5, 2026 | -0.20 |
| Feb 4, 2026 | -0.19 |
| Feb 3, 2026 | -0.21 |
| Feb 2, 2026 | -0.22 |
| Jan 30, 2026 | -0.23 |
| Jan 29, 2026 | -0.27 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.28 |
| Jan 26, 2026 | -0.28 |
| Jan 23, 2026 | -0.33 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.34 |
| Jan 15, 2026 | -0.34 |
| Jan 14, 2026 | -0.35 |
| Jan 13, 2026 | -0.35 |
| Jan 12, 2026 | -0.34 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.26 |
| Jan 2, 2026 | -0.24 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.13 |
| Dec 23, 2025 | -0.13 |
| Dec 22, 2025 | -0.16 |
| Dec 19, 2025 | -0.15 |
| Dec 18, 2025 | -0.14 |
| Dec 17, 2025 | -0.15 |
| Dec 16, 2025 | -0.20 |
| Dec 15, 2025 | -0.24 |
| Dec 12, 2025 | -0.30 |
| Dec 11, 2025 | -0.40 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.46 |
| Dec 8, 2025 | -0.45 |
| Dec 5, 2025 | -0.44 |
| Dec 4, 2025 | -0.47 |
| Dec 3, 2025 | -0.41 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.40 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.32 |
| Nov 21, 2025 | -0.37 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.27 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.40 |
| Nov 13, 2025 | -0.50 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.49 |
| Nov 7, 2025 | -0.40 |
| Nov 6, 2025 | -0.42 |
| Nov 5, 2025 | -0.47 |
| Nov 4, 2025 | -0.47 |
| Nov 3, 2025 | -0.54 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.51 |
| Oct 29, 2025 | -0.59 |
| Oct 28, 2025 | -0.61 |
| Oct 27, 2025 | -0.58 |
| Oct 24, 2025 | -0.59 |
| Oct 23, 2025 | -0.64 |
| Oct 22, 2025 | -0.61 |
| Oct 21, 2025 | -0.69 |
| Oct 20, 2025 | -0.76 |
| Oct 17, 2025 | -0.73 |
| Oct 16, 2025 | -0.71 |
| Oct 15, 2025 | -0.73 |
| Oct 14, 2025 | -0.80 |
| Oct 13, 2025 | -0.88 |
| Oct 10, 2025 | -0.59 |
| Oct 9, 2025 | -0.71 |
| Oct 8, 2025 | -0.69 |
| Oct 7, 2025 | -0.73 |
| Oct 6, 2025 | -0.77 |
| Oct 3, 2025 | -0.87 |
| Oct 2, 2025 | -0.74 |
| Oct 1, 2025 | -0.74 |
| Sep 30, 2025 | -0.65 |
| Sep 29, 2025 | -0.53 |
| Sep 26, 2025 | -0.55 |
| Sep 25, 2025 | -0.55 |
| Sep 24, 2025 | -0.66 |
| Sep 23, 2025 | -0.48 |
| Sep 22, 2025 | -0.59 |
| Sep 19, 2025 | -0.46 |
| Sep 18, 2025 | -0.45 |
| Sep 17, 2025 | -0.43 |
| Sep 16, 2025 | -0.46 |
| Sep 15, 2025 | -0.44 |
| Sep 12, 2025 | -0.44 |
| Sep 11, 2025 | -0.54 |
| Sep 10, 2025 | -0.43 |
| Sep 9, 2025 | -0.42 |
| Sep 8, 2025 | -0.43 |
| Sep 5, 2025 | -0.44 |
| Sep 4, 2025 | -0.46 |
| Sep 3, 2025 | -0.53 |
| Sep 2, 2025 | -0.48 |
| Aug 29, 2025 | -0.55 |
| Aug 28, 2025 | -0.61 |
| Aug 27, 2025 | -0.62 |
| Aug 26, 2025 | -0.59 |
| Aug 25, 2025 | -0.61 |
| Aug 22, 2025 | -0.68 |
| Aug 21, 2025 | -0.57 |
| Aug 20, 2025 | -0.58 |
| Aug 19, 2025 | -0.64 |
| Aug 18, 2025 | -0.67 |
| Aug 15, 2025 | -0.70 |
| Aug 14, 2025 | -0.78 |
| Aug 13, 2025 | -0.47 |
| Aug 12, 2025 | -0.42 |
| Aug 11, 2025 | -0.41 |
| Aug 8, 2025 | -0.38 |
| Aug 7, 2025 | -0.38 |
| Aug 6, 2025 | -0.39 |
| Aug 5, 2025 | -0.39 |
| Aug 4, 2025 | -0.40 |
| Aug 1, 2025 | -0.40 |
| Jul 31, 2025 | -0.41 |
| Jul 30, 2025 | -0.43 |
| Jul 29, 2025 | -0.50 |
| Jul 28, 2025 | -0.47 |
| Jul 25, 2025 | -0.53 |
| Jul 24, 2025 | -0.52 |
| Jul 23, 2025 | -0.51 |
| Jul 22, 2025 | -0.50 |
| Jul 21, 2025 | -0.54 |
| Jul 18, 2025 | -0.59 |
| Jul 17, 2025 | -0.36 |
| Jul 16, 2025 | -0.30 |
| Jul 15, 2025 | -0.29 |
| Jul 14, 2025 | -0.30 |
| Jul 11, 2025 | -0.30 |
| Jul 10, 2025 | -0.30 |
| Jul 9, 2025 | -0.29 |
| Jul 8, 2025 | -0.30 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.30 |
| Jul 2, 2025 | -0.31 |
| Jul 1, 2025 | -0.30 |
| Jun 30, 2025 | -0.30 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.20 |
| Jun 25, 2025 | -0.17 |
| Jun 24, 2025 | -0.19 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.18 |
| Jun 18, 2025 | -0.20 |
| Jun 17, 2025 | -0.19 |
| Jun 16, 2025 | -0.20 |
| Jun 13, 2025 | -0.20 |
| Jun 12, 2025 | -0.21 |
| Jun 11, 2025 | -0.21 |
| Jun 10, 2025 | -0.21 |
| Jun 9, 2025 | -0.20 |
| Jun 6, 2025 | -0.21 |
| Jun 5, 2025 | -0.19 |
| Jun 4, 2025 | -0.20 |
| Jun 3, 2025 | -0.19 |
| Jun 2, 2025 | -0.20 |
| May 30, 2025 | -0.19 |
| May 29, 2025 | -0.17 |
| May 28, 2025 | -0.16 |
| May 27, 2025 | -0.16 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.15 |
| May 21, 2025 | -0.14 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.14 |
| May 16, 2025 | -0.20 |
| May 15, 2025 | -0.21 |
| May 14, 2025 | -0.22 |
| May 13, 2025 | -0.24 |
| May 12, 2025 | -0.22 |
| May 9, 2025 | -0.22 |
| May 8, 2025 | -0.19 |
| May 7, 2025 | -0.18 |
| May 6, 2025 | -0.16 |
| May 5, 2025 | -0.19 |
| May 2, 2025 | -0.19 |
| May 1, 2025 | -0.18 |
| Apr 30, 2025 | -0.18 |
| Apr 29, 2025 | -0.20 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.20 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.19 |
| Apr 22, 2025 | -0.16 |
| Apr 21, 2025 | -0.17 |
| Apr 17, 2025 | -0.17 |
| Apr 16, 2025 | -0.18 |
| Apr 15, 2025 | -0.17 |
| Apr 14, 2025 | -0.17 |
| Apr 11, 2025 | -0.16 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.15 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.19 |
| Apr 1, 2025 | -0.19 |
| Mar 31, 2025 | -0.20 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.02 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.03 |
| Feb 25, 2025 | -0.03 |
| Feb 24, 2025 | -0.03 |
| Feb 21, 2025 | -0.04 |
| Feb 20, 2025 | -0.04 |
| Feb 19, 2025 | -0.04 |
| Feb 18, 2025 | -0.04 |
| Feb 14, 2025 | -0.04 |
| Feb 13, 2025 | -0.04 |
| Feb 12, 2025 | -0.04 |
| Feb 11, 2025 | -0.04 |
| Feb 10, 2025 | -0.03 |
| Feb 7, 2025 | -0.04 |
| Feb 6, 2025 | -0.04 |
| Feb 5, 2025 | -0.04 |
| Feb 4, 2025 | -0.03 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | -0.04 |
| Jan 30, 2025 | -0.04 |
| Jan 29, 2025 | -0.05 |
| Jan 28, 2025 | -0.05 |
| Jan 27, 2025 | -0.05 |
| Jan 24, 2025 | -0.06 |
| Jan 23, 2025 | -0.05 |
| Jan 22, 2025 | -0.05 |
| Jan 21, 2025 | -0.06 |
| Jan 17, 2025 | -0.06 |
| Jan 16, 2025 | -0.05 |
| Jan 15, 2025 | -0.06 |
| Jan 14, 2025 | -0.06 |
| Jan 13, 2025 | -0.06 |
| Jan 10, 2025 | -0.06 |
| Jan 8, 2025 | -0.07 |
| Jan 7, 2025 | -0.08 |
| Jan 6, 2025 | -0.08 |
| Jan 3, 2025 | -0.09 |
| Jan 2, 2025 | -0.08 |
| Dec 31, 2024 | -0.10 |
| Dec 30, 2024 | 0.29 |
| Dec 27, 2024 | 0.32 |
| Dec 26, 2024 | 0.32 |
| Dec 24, 2024 | 0.32 |
| Dec 23, 2024 | 0.32 |
| Dec 20, 2024 | 0.32 |
| Dec 19, 2024 | 0.33 |
| Dec 18, 2024 | 0.33 |
| Dec 17, 2024 | 0.33 |
| Dec 16, 2024 | 0.33 |
| Dec 13, 2024 | 0.33 |
| Dec 12, 2024 | 0.34 |
| Dec 11, 2024 | 0.33 |
| Dec 10, 2024 | 0.33 |
| Dec 9, 2024 | 0.32 |
| Dec 6, 2024 | 0.32 |
| Dec 5, 2024 | 0.32 |
| Dec 4, 2024 | 0.32 |
| Dec 3, 2024 | 0.32 |
| Dec 2, 2024 | 0.31 |
| Nov 29, 2024 | 0.31 |
| Nov 27, 2024 | 0.31 |
| Nov 26, 2024 | 0.31 |
| Nov 25, 2024 | 0.31 |
| Nov 22, 2024 | 0.31 |
| Nov 21, 2024 | 0.31 |
| Nov 20, 2024 | 0.30 |
| Nov 19, 2024 | 0.30 |
| Nov 18, 2024 | 0.30 |
| Nov 15, 2024 | 0.30 |
| Nov 14, 2024 | 0.26 |
| Nov 13, 2024 | 0.27 |
| Nov 12, 2024 | 0.27 |
| Nov 11, 2024 | 0.26 |
| Nov 8, 2024 | 0.25 |
| Nov 7, 2024 | 0.24 |
| Nov 6, 2024 | 0.25 |
| Nov 5, 2024 | 0.24 |
| Nov 4, 2024 | 0.25 |
| Nov 1, 2024 | 0.24 |
| Oct 31, 2024 | 0.23 |
| Oct 30, 2024 | 0.25 |
| Oct 29, 2024 | 0.23 |
| Oct 28, 2024 | 0.23 |
| Oct 25, 2024 | 0.22 |
| Oct 24, 2024 | 0.26 |
| Oct 23, 2024 | 0.28 |
| Oct 22, 2024 | 0.27 |
| Oct 21, 2024 | 0.25 |
| Oct 18, 2024 | 0.29 |
| Oct 17, 2024 | 0.28 |
| Oct 16, 2024 | 0.29 |
| Oct 15, 2024 | 0.28 |
| Oct 14, 2024 | 0.26 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.31 |
| Oct 9, 2024 | 0.28 |
| Oct 8, 2024 | 0.28 |
| Oct 7, 2024 | 0.26 |
| Oct 4, 2024 | 0.20 |
| Oct 3, 2024 | 0.20 |
| Oct 2, 2024 | 0.21 |
| Oct 1, 2024 | 0.20 |
| Sep 30, 2024 | 0.18 |
| Sep 27, 2024 | 0.07 |
| Sep 26, 2024 | 0.08 |
| Sep 25, 2024 | 0.05 |
| Sep 24, 2024 | 0.05 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.05 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.09 |
| Sep 17, 2024 | 0.09 |
| Sep 16, 2024 | 0.09 |
| Sep 13, 2024 | 0.09 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.09 |
| Sep 9, 2024 | 0.08 |
| Sep 6, 2024 | 0.07 |
| Sep 5, 2024 | 0.07 |
| Sep 4, 2024 | 0.08 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.08 |
| Aug 29, 2024 | 0.08 |
| Aug 28, 2024 | 0.08 |
| Aug 27, 2024 | 0.07 |
| Aug 26, 2024 | 0.07 |
| Aug 23, 2024 | 0.07 |
| Aug 22, 2024 | 0.07 |
| Aug 21, 2024 | 0.07 |
| Aug 20, 2024 | 0.06 |
| Aug 19, 2024 | 0.06 |
| Aug 16, 2024 | 0.06 |
| Aug 15, 2024 | 0.05 |
| Aug 14, 2024 | 0.05 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.06 |
| Aug 9, 2024 | 0.05 |
| Aug 8, 2024 | 0.03 |
| Aug 7, 2024 | 0.05 |
| Aug 6, 2024 | -0.19 |
| Aug 5, 2024 | -0.18 |
| Aug 2, 2024 | -0.24 |
| Aug 1, 2024 | -0.46 |
| Jul 31, 2024 | -0.48 |
| Jul 30, 2024 | -0.46 |
| Jul 29, 2024 | -0.43 |
| Jul 26, 2024 | -0.49 |
| Jul 25, 2024 | -0.58 |
| Jul 24, 2024 | -1.25 |
| Jul 23, 2024 | -1.08 |
| Jul 22, 2024 | -1.08 |
| Jul 19, 2024 | -1.06 |
| Jul 18, 2024 | -0.99 |
| Jul 17, 2024 | -1.07 |
| Jul 16, 2024 | -1.06 |
| Jul 15, 2024 | -1.05 |
| Jul 12, 2024 | -1.07 |
| Jul 11, 2024 | -1.08 |
| Jul 10, 2024 | -1.07 |
| Jul 9, 2024 | -1.07 |
| Jul 8, 2024 | -1.10 |
| Jul 5, 2024 | -1.15 |
| Jul 3, 2024 | -1.15 |
| Jul 2, 2024 | -1.14 |
| Jul 1, 2024 | -1.25 |
| Jun 28, 2024 | -0.82 |
| Jun 27, 2024 | -0.88 |
| Jun 26, 2024 | -0.84 |
| Jun 25, 2024 | -0.88 |
| Jun 24, 2024 | -0.92 |
| Jun 21, 2024 | -0.86 |
| Jun 20, 2024 | -0.91 |
| Jun 18, 2024 | -1.00 |
| Jun 17, 2024 | -0.97 |
| Jun 14, 2024 | -1.04 |
| Jun 13, 2024 | -1.11 |
| Jun 12, 2024 | -1.09 |
| Jun 11, 2024 | -1.17 |
| Jun 10, 2024 | -1.18 |
| Jun 7, 2024 | -1.26 |
| Jun 6, 2024 | -1.44 |
| Jun 5, 2024 | -1.49 |
| Jun 4, 2024 | -1.67 |
| Jun 3, 2024 | -1.74 |
| May 31, 2024 | -1.74 |
| May 30, 2024 | -1.64 |
| May 29, 2024 | -1.77 |
| May 28, 2024 | -1.68 |
| May 24, 2024 | -1.72 |
| May 23, 2024 | -1.72 |
| May 22, 2024 | -1.72 |
| May 21, 2024 | -1.56 |
| May 20, 2024 | -1.87 |
| May 17, 2024 | -2.13 |
| May 16, 2024 | -2.15 |
| May 15, 2024 | -2.03 |
| May 14, 2024 | -2.03 |
| May 13, 2024 | -2.11 |
| May 10, 2024 | -2.03 |
| May 9, 2024 | -2.02 |
| May 8, 2024 | -2.03 |
| May 7, 2024 | -2.04 |
| May 6, 2024 | -1.89 |
| May 3, 2024 | -2.15 |
| May 2, 2024 | -2.14 |
| May 1, 2024 | -2.30 |
| Apr 30, 2024 | -2.27 |
| Apr 29, 2024 | -2.27 |
| Apr 26, 2024 | -2.37 |
| Apr 25, 2024 | -2.43 |
| Apr 24, 2024 | -2.19 |
| Apr 23, 2024 | -2.29 |
| Apr 22, 2024 | -2.40 |
| Apr 19, 2024 | -2.74 |
| Apr 18, 2024 | -3.43 |
| Apr 17, 2024 | -1.95 |
| Apr 16, 2024 | -1.85 |
| Apr 15, 2024 | -1.86 |
| Apr 12, 2024 | -1.93 |
| Apr 11, 2024 | -2.14 |
| Apr 10, 2024 | -2.06 |
| Apr 9, 2024 | -2.18 |
| Apr 8, 2024 | -2.19 |
| Apr 5, 2024 | -2.34 |
| Apr 4, 2024 | -2.37 |
| Apr 3, 2024 | -2.43 |
| Apr 2, 2024 | -2.61 |
| Apr 1, 2024 | -2.72 |
| Mar 28, 2024 | -3.17 |
| Mar 27, 2024 | -3.17 |
| Mar 26, 2024 | -3.45 |
| Mar 25, 2024 | -3.21 |
| Mar 22, 2024 | -3.37 |
| Mar 21, 2024 | -3.45 |
| Mar 20, 2024 | -3.37 |
| Mar 19, 2024 | -3.17 |
| Mar 18, 2024 | -3.29 |
| Mar 15, 2024 | -3.41 |
| Mar 14, 2024 | -3.35 |
| Mar 13, 2024 | -3.30 |
| Mar 12, 2024 | -3.46 |
| Mar 11, 2024 | -3.59 |
| Mar 8, 2024 | -3.64 |
| Mar 7, 2024 | -3.78 |
| Mar 6, 2024 | -3.54 |
| Mar 5, 2024 | -3.69 |
| Mar 4, 2024 | -3.35 |
| Mar 1, 2024 | -4.10 |
| Feb 29, 2024 | -4.35 |
| Feb 28, 2024 | -4.21 |
| Feb 27, 2024 | -4.21 |
| Feb 26, 2024 | -4.13 |
| Feb 23, 2024 | -4.17 |
| Feb 22, 2024 | -4.21 |
| Feb 21, 2024 | -4.56 |
| Feb 20, 2024 | -4.41 |
| Feb 16, 2024 | -4.53 |
| Feb 15, 2024 | -4.54 |
| Feb 14, 2024 | -4.52 |
| Feb 13, 2024 | -4.51 |
| Feb 12, 2024 | -4.57 |
| Feb 9, 2024 | -4.79 |
| Feb 8, 2024 | -4.59 |
| Feb 7, 2024 | -4.40 |
| Feb 6, 2024 | -4.43 |
| Feb 5, 2024 | -4.49 |
| Feb 2, 2024 | -4.77 |
| Feb 1, 2024 | -4.58 |
| Jan 31, 2024 | -4.66 |
| Jan 30, 2024 | -4.77 |
| Jan 29, 2024 | -4.71 |
| Jan 26, 2024 | -4.66 |
| Jan 25, 2024 | -4.67 |
| Jan 24, 2024 | -4.54 |
| Jan 23, 2024 | -4.56 |
| Jan 22, 2024 | -4.73 |
| Jan 19, 2024 | -4.94 |
| Jan 18, 2024 | -4.93 |
| Jan 17, 2024 | -4.89 |
| Jan 16, 2024 | -4.94 |
| Jan 12, 2024 | -5.49 |
| Jan 11, 2024 | -5.58 |
| Jan 10, 2024 | -5.69 |
| Jan 9, 2024 | -5.76 |
| Jan 8, 2024 | -5.63 |
| Jan 5, 2024 | -5.73 |
| Jan 4, 2024 | -5.78 |
| Jan 3, 2024 | -5.63 |
| Jan 2, 2024 | -5.53 |
| Dec 29, 2023 | -747.88 |
| Dec 28, 2023 | -739.55 |
| Dec 27, 2023 | -756.21 |
| Dec 26, 2023 | -679.84 |
| Dec 22, 2023 | -679.84 |
| Dec 21, 2023 | -638.18 |
| Dec 20, 2023 | -631.24 |
| Dec 19, 2023 | -643.74 |
| Dec 18, 2023 | -617.35 |
| Dec 15, 2023 | -642.35 |
| Dec 14, 2023 | -649.29 |
| Dec 13, 2023 | -667.34 |
| Dec 12, 2023 | -699.28 |
| Dec 11, 2023 | -709.70 |
| Dec 8, 2023 | -784.68 |
| Dec 7, 2023 | -770.10 |
| Dec 6, 2023 | -860.36 |
| Dec 5, 2023 | -854.92 |
| Dec 4, 2023 | -771.50 |
| Dec 1, 2023 | -761.77 |
| Nov 30, 2023 | -635.40 |
| Nov 29, 2023 | -582.64 |
| Nov 28, 2023 | -578.47 |
| Nov 27, 2023 | -575.69 |
| Nov 24, 2023 | -559.03 |
| Nov 22, 2023 | -574.37 |
| Nov 21, 2023 | -564.58 |
| Nov 20, 2023 | -583.08 |
| Nov 17, 2023 | -568.76 |
| Nov 16, 2023 | -540.98 |
| Nov 15, 2023 | -575.69 |
| Nov 14, 2023 | -567.36 |
| Nov 13, 2023 | -571.54 |
| Nov 10, 2023 | -604.16 |
| Nov 9, 2023 | -624.30 |
| Nov 8, 2023 | -603.47 |
| Nov 7, 2023 | -603.47 |
| Nov 6, 2023 | -609.02 |
| Nov 3, 2023 | -603.47 |
| Nov 2, 2023 | -595.13 |
| Nov 1, 2023 | -556.25 |
| Oct 31, 2023 | -563.20 |
| Oct 30, 2023 | -545.98 |
| Oct 27, 2023 | -596.52 |
| Oct 26, 2023 | -628.45 |
| Oct 25, 2023 | -628.75 |
| Oct 24, 2023 | -624.30 |
| Oct 23, 2023 | -652.05 |
| Oct 20, 2023 | -652.76 |
| Oct 19, 2023 | -646.51 |
| Oct 18, 2023 | -649.29 |
| Oct 17, 2023 | -611.80 |
| Oct 16, 2023 | -640.96 |
| Oct 13, 2023 | -638.18 |
| Oct 12, 2023 | -634.02 |
| Oct 11, 2023 | -659.01 |
| Oct 10, 2023 | -664.57 |
| Oct 9, 2023 | -663.18 |
| Oct 6, 2023 | -659.00 |
| Oct 5, 2023 | -652.07 |
| Oct 4, 2023 | -657.62 |
| Oct 3, 2023 | -636.79 |
| Oct 2, 2023 | -631.24 |
| Sep 29, 2023 | -449.84 |
| Sep 28, 2023 | -438.88 |
| Sep 27, 2023 | -422.45 |
| Sep 26, 2023 | -434.50 |
| Sep 25, 2023 | -433.40 |
| Sep 22, 2023 | -448.75 |
| Sep 21, 2023 | -482.72 |
| Sep 20, 2023 | -495.87 |
| Sep 19, 2023 | -518.88 |
| Sep 18, 2023 | -501.35 |
| Sep 15, 2023 | -492.58 |
| Sep 14, 2023 | -517.79 |
| Sep 13, 2023 | -493.68 |
| Sep 12, 2023 | -472.86 |
| Sep 11, 2023 | -521.08 |
| Sep 8, 2023 | -512.31 |
| Sep 7, 2023 | -532.04 |
| Sep 6, 2023 | -509.02 |
| Sep 5, 2023 | -516.69 |
| Sep 1, 2023 | -532.04 |
| Aug 31, 2023 | -538.61 |
| Aug 30, 2023 | -528.75 |
| Aug 29, 2023 | -522.17 |
| Aug 28, 2023 | -515.60 |
| Aug 25, 2023 | -558.34 |
| Aug 24, 2023 | -544.09 |
| Aug 23, 2023 | -538.61 |
| Aug 22, 2023 | -551.76 |
| Aug 21, 2023 | -560.53 |
| Aug 18, 2023 | -549.57 |
| Aug 17, 2023 | -538.61 |
| Aug 16, 2023 | -549.57 |
| Aug 15, 2023 | -540.80 |
| Aug 14, 2023 | -548.47 |
| Aug 11, 2023 | -556.15 |
| Aug 10, 2023 | -569.30 |
| Aug 9, 2023 | -567.10 |
| Aug 8, 2023 | -564.91 |
| Aug 7, 2023 | -576.97 |
| Aug 4, 2023 | -567.10 |
| Aug 3, 2023 | -560.53 |
| Aug 2, 2023 | -576.97 |
| Aug 1, 2023 | -576.97 |
| Jul 31, 2023 | -594.50 |
| Jul 28, 2023 | -590.12 |
| Jul 27, 2023 | -561.63 |
| Jul 26, 2023 | -552.86 |
| Jul 25, 2023 | -574.78 |
| Jul 24, 2023 | -542.99 |
| Jul 21, 2023 | -536.42 |
| Jul 20, 2023 | -534.23 |
| Jul 19, 2023 | -525.46 |
| Jul 18, 2023 | -549.57 |
| Jul 17, 2023 | -536.42 |
| Jul 14, 2023 | -523.27 |
| Jul 13, 2023 | -526.56 |
| Jul 12, 2023 | -545.19 |
| Jul 11, 2023 | -535.32 |
| Jul 10, 2023 | -544.09 |
| Jul 7, 2023 | -553.95 |
| Jul 6, 2023 | -571.49 |
| Jul 5, 2023 | -602.17 |
| Jul 3, 2023 | -566.01 |
| Jun 30, 2023 | -544.09 |
| Jun 29, 2023 | -467.21 |
| Jun 28, 2023 | -468.13 |
| Jun 27, 2023 | -455.24 |
| Jun 26, 2023 | -437.73 |
| Jun 23, 2023 | -452.47 |
| Jun 22, 2023 | -420.23 |
| Jun 21, 2023 | -414.70 |
| Jun 20, 2023 | -439.57 |
| Jun 16, 2023 | -434.05 |
| Jun 15, 2023 | -457.08 |
| Jun 14, 2023 | -427.60 |
| Jun 13, 2023 | -425.76 |
| Jun 12, 2023 | -392.59 |
| Jun 9, 2023 | -375.09 |
| Jun 8, 2023 | -386.14 |
| Jun 7, 2023 | -387.06 |
| Jun 6, 2023 | -395.36 |
| Jun 5, 2023 | -367.72 |
| Jun 2, 2023 | -403.65 |
| Jun 1, 2023 | -421.15 |
| May 31, 2023 | -420.23 |
| May 30, 2023 | -410.10 |
| May 26, 2023 | -400.88 |
| May 25, 2023 | -385.22 |
| May 24, 2023 | -396.28 |
| May 23, 2023 | -367.72 |
| May 22, 2023 | -387.06 |
| May 19, 2023 | -422.99 |
| May 18, 2023 | -435.89 |
| May 17, 2023 | -452.47 |
| May 16, 2023 | -458.92 |
| May 15, 2023 | -474.58 |
| May 12, 2023 | -494.85 |
| May 11, 2023 | -568.55 |
| May 10, 2023 | -563.94 |
| May 9, 2023 | -556.57 |
| May 8, 2023 | -516.96 |
| May 5, 2023 | -515.12 |
| May 4, 2023 | -516.04 |
| May 3, 2023 | -493.01 |
| May 2, 2023 | -469.98 |
| May 1, 2023 | -448.79 |
| Apr 28, 2023 | -441.42 |
| Apr 27, 2023 | -462.61 |
| Apr 26, 2023 | -463.53 |
| Apr 25, 2023 | -457.08 |
| Apr 24, 2023 | -458.92 |
| Apr 21, 2023 | -434.51 |
| Apr 20, 2023 | -424.84 |
| Apr 19, 2023 | -426.68 |
| Apr 18, 2023 | -440.50 |
| Apr 17, 2023 | -412.40 |
| Apr 14, 2023 | -424.84 |
| Apr 13, 2023 | -434.05 |
| Apr 12, 2023 | -457.08 |
| Apr 11, 2023 | -462.61 |
| Apr 10, 2023 | -458.00 |
| Apr 6, 2023 | -459.84 |
| Apr 5, 2023 | -458.00 |
| Apr 4, 2023 | -466.29 |
| Apr 3, 2023 | -462.61 |
| Mar 31, 2023 | -445.10 |
| Mar 30, 2023 | -669.66 |
| Mar 29, 2023 | -629.27 |
| Mar 28, 2023 | -649.46 |
| Mar 27, 2023 | -642.73 |
| Mar 24, 2023 | -637.12 |
| Mar 23, 2023 | -619.17 |
| Mar 22, 2023 | -666.29 |
| Mar 21, 2023 | -677.52 |
| Mar 20, 2023 | -688.74 |
| Mar 17, 2023 | -693.22 |
| Mar 16, 2023 | -652.83 |
| Mar 15, 2023 | -736.98 |
| Mar 14, 2023 | -751.57 |
| Mar 13, 2023 | -680.88 |
| Mar 10, 2023 | -644.98 |
| Mar 9, 2023 | -628.15 |
| Mar 8, 2023 | -701.08 |
| Mar 7, 2023 | -596.73 |
| Mar 6, 2023 | -543.99 |
| Mar 3, 2023 | -531.65 |
| Mar 2, 2023 | -524.92 |
| Mar 1, 2023 | -569.80 |
| Feb 28, 2023 | -500.23 |
| Feb 27, 2023 | -447.50 |
| Feb 24, 2023 | -421.69 |
| Feb 23, 2023 | -439.64 |
| Feb 22, 2023 | -308.37 |
| Feb 21, 2023 | -321.83 |
| Feb 17, 2023 | -395.88 |
| Feb 16, 2023 | -390.27 |
| Feb 15, 2023 | -412.71 |
| Feb 14, 2023 | -466.57 |
| Feb 13, 2023 | -416.08 |
| Feb 10, 2023 | -344.27 |
| Feb 9, 2023 | -222.37 |
| Feb 8, 2023 | -223.56 |
| Feb 7, 2023 | -216.36 |
| Feb 6, 2023 | -223.10 |
| Feb 3, 2023 | -226.46 |
| Feb 2, 2023 | -239.92 |
| Feb 1, 2023 | -234.31 |
| Jan 31, 2023 | -243.29 |
| Jan 30, 2023 | -246.65 |
| Jan 27, 2023 | -210.75 |
| Jan 26, 2023 | -206.26 |
| Jan 25, 2023 | -202.89 |
| Jan 24, 2023 | -217.48 |
| Jan 23, 2023 | -219.72 |
| Jan 20, 2023 | -215.24 |
| Jan 19, 2023 | -224.21 |
| Jan 18, 2023 | -229.82 |
| Jan 17, 2023 | -225.90 |
| Jan 13, 2023 | -238.80 |
| Jan 12, 2023 | -279.19 |
| Jan 11, 2023 | -175.96 |
| Jan 10, 2023 | -164.74 |
| Jan 9, 2023 | -159.13 |
| Jan 6, 2023 | -172.60 |
| Jan 5, 2023 | -187.19 |
| Jan 4, 2023 | -205.14 |
| Jan 3, 2023 | -236.55 |
| Dec 30, 2022 | -232.15 |
| Dec 29, 2022 | -249.42 |
| Dec 28, 2022 | -215.91 |
| Dec 27, 2022 | -211.85 |
| Dec 23, 2022 | -237.23 |
| Dec 22, 2022 | -98.37 |
| Dec 21, 2022 | -97.10 |
| Dec 20, 2022 | -99.40 |
| Dec 19, 2022 | -100.15 |
| Dec 16, 2022 | -109.29 |
| Dec 15, 2022 | -115.38 |
| Dec 14, 2022 | -119.44 |
| Dec 13, 2022 | -117.92 |
| Dec 12, 2022 | -117.41 |
| Dec 9, 2022 | -115.38 |
| Dec 8, 2022 | -118.43 |
| Dec 7, 2022 | -115.38 |
| Dec 6, 2022 | -113.35 |
| Dec 5, 2022 | -127.57 |
| Dec 2, 2022 | -129.13 |
| Dec 1, 2022 | -122.49 |
| Nov 30, 2022 | -128.58 |
| Nov 29, 2022 | -119.44 |
| Nov 28, 2022 | -132.64 |
| Nov 25, 2022 | -147.87 |
| Nov 23, 2022 | -108.28 |
| Nov 22, 2022 | -110.30 |
| Nov 21, 2022 | -115.38 |
| Nov 18, 2022 | -114.36 |
| Nov 17, 2022 | -126.55 |
| Nov 16, 2022 | -120.46 |
| Nov 15, 2022 | -124.52 |
| Nov 14, 2022 | -131.12 |
| Nov 11, 2022 | -141.78 |
| Nov 10, 2022 | -137.72 |
| Nov 9, 2022 | -150.92 |
| Nov 8, 2022 | -175.80 |
| Nov 7, 2022 | -169.20 |
| Nov 4, 2022 | -170.26 |
| Nov 3, 2022 | -181.38 |
| Nov 2, 2022 | -182.40 |
| Nov 1, 2022 | -195.60 |
| Oct 31, 2022 | -188.49 |
| Oct 28, 2022 | -194.58 |
| Oct 27, 2022 | -196.61 |
| Oct 26, 2022 | -200.68 |
| Oct 25, 2022 | -199.66 |
| Oct 24, 2022 | -187.47 |
| Oct 21, 2022 | -183.41 |
| Oct 20, 2022 | -181.38 |
| Oct 19, 2022 | -193.57 |
| Oct 18, 2022 | -195.60 |
| Oct 17, 2022 | -192.55 |
| Oct 14, 2022 | -200.68 |
| Oct 13, 2022 | -197.63 |
| Oct 12, 2022 | -206.77 |
| Oct 11, 2022 | -209.81 |
| Oct 10, 2022 | -215.91 |
| Oct 7, 2022 | -196.61 |
| Oct 6, 2022 | -203.72 |
| Oct 5, 2022 | -211.85 |
| Oct 4, 2022 | -208.80 |
| Oct 3, 2022 | -208.80 |
| Sep 30, 2022 | -196.61 |
| Sep 29, 2022 | -196.50 |
| Sep 28, 2022 | -208.00 |
| Sep 27, 2022 | -199.38 |
| Sep 26, 2022 | -191.71 |
| Sep 23, 2022 | -187.07 |
| Sep 22, 2022 | -181.17 |
| Sep 21, 2022 | -192.67 |
| Sep 20, 2022 | -223.33 |
| Sep 19, 2022 | -231.00 |
| Sep 16, 2022 | -237.71 |
| Sep 15, 2022 | -248.25 |
| Sep 14, 2022 | -240.58 |
| Sep 13, 2022 | -238.66 |
| Sep 12, 2022 | -235.79 |
| Sep 9, 2022 | -242.50 |
| Sep 8, 2022 | -234.83 |
| Sep 7, 2022 | -244.41 |
| Sep 6, 2022 | -222.21 |
| Sep 2, 2022 | -239.62 |
| Sep 1, 2022 | -270.29 |
| Aug 31, 2022 | -254.00 |
| Aug 30, 2022 | -280.83 |
| Aug 29, 2022 | -309.58 |
| Aug 26, 2022 | -310.53 |
| Aug 25, 2022 | -311.49 |
| Aug 24, 2022 | -354.61 |
| Aug 23, 2022 | -357.49 |
| Aug 22, 2022 | -354.61 |
| Aug 19, 2022 | -352.70 |
| Aug 18, 2022 | -363.24 |
| Aug 17, 2022 | -391.03 |
| Aug 16, 2022 | -371.86 |
| Aug 15, 2022 | -362.28 |
| Aug 12, 2022 | -350.78 |
| Aug 11, 2022 | -360.36 |
| Aug 10, 2022 | -379.53 |
| Aug 9, 2022 | -342.16 |
| Aug 8, 2022 | -347.91 |
| Aug 5, 2022 | -356.53 |
| Aug 4, 2022 | -336.41 |
| Aug 3, 2022 | -324.91 |
| Aug 2, 2022 | -329.70 |
| Aug 1, 2022 | -303.83 |
| Jul 29, 2022 | -305.74 |
| Jul 28, 2022 | -295.20 |
| Jul 27, 2022 | -295.20 |
| Jul 26, 2022 | -294.24 |
| Jul 25, 2022 | -290.41 |
| Jul 22, 2022 | -290.41 |
| Jul 21, 2022 | -320.12 |
| Jul 20, 2022 | -276.99 |
| Jul 19, 2022 | -278.91 |
| Jul 18, 2022 | -242.50 |
| Jul 15, 2022 | -212.79 |
| Jul 14, 2022 | -207.04 |
| Jul 13, 2022 | -210.87 |
| Jul 12, 2022 | -211.83 |
| Jul 11, 2022 | -214.71 |
| Jul 8, 2022 | -228.12 |
| Jul 7, 2022 | -215.67 |
| Jul 6, 2022 | -208.96 |
| Jul 5, 2022 | -217.58 |
| Jul 1, 2022 | -216.62 |
| Jun 30, 2022 | -205.12 |
| Jun 29, 2022 | -312.63 |
| Jun 28, 2022 | -318.19 |
| Jun 27, 2022 | -334.88 |
| Jun 24, 2022 | -333.49 |
| Jun 23, 2022 | -316.80 |
| Jun 22, 2022 | -311.24 |
| Jun 21, 2022 | -305.68 |
| Jun 17, 2022 | -290.38 |
| Jun 16, 2022 | -334.88 |
| Jun 15, 2022 | -358.52 |
| Jun 14, 2022 | -354.35 |
| Jun 13, 2022 | -400.24 |
| Jun 10, 2022 | -444.75 |
| Jun 9, 2022 | -453.09 |
| Jun 8, 2022 | -486.47 |
| Jun 7, 2022 | -483.69 |
| Jun 6, 2022 | -492.03 |
| Jun 3, 2022 | -476.73 |
| Jun 2, 2022 | -505.94 |
| Jun 1, 2022 | -458.65 |
| May 31, 2022 | -464.22 |
| May 27, 2022 | -464.22 |
| May 26, 2022 | -430.84 |
| May 25, 2022 | -411.37 |
| May 24, 2022 | -403.03 |
| May 23, 2022 | -446.14 |
| May 20, 2022 | -446.14 |
| May 19, 2022 | -472.56 |
| May 18, 2022 | -441.97 |
| May 17, 2022 | -437.79 |
| May 16, 2022 | -437.79 |
| May 13, 2022 | -483.69 |
| May 12, 2022 | -496.20 |
| May 11, 2022 | -500.51 |
| May 10, 2022 | -556.00 |
| May 9, 2022 | -606.07 |
| May 6, 2022 | -533.75 |
| May 5, 2022 | -486.47 |
| May 4, 2022 | -535.14 |
| May 3, 2022 | -501.77 |
| May 2, 2022 | -467.00 |
| Apr 29, 2022 | -498.99 |
| Apr 28, 2022 | -511.50 |
| Apr 27, 2022 | -561.57 |
| Apr 26, 2022 | -532.36 |
| Apr 25, 2022 | -597.73 |
| Apr 22, 2022 | -576.86 |
| Apr 21, 2022 | -665.87 |
| Apr 20, 2022 | -692.29 |
| Apr 19, 2022 | -693.68 |
| Apr 18, 2022 | -683.95 |
| Apr 14, 2022 | -640.84 |
| Apr 13, 2022 | -661.70 |
| Apr 12, 2022 | -635.27 |
| Apr 11, 2022 | -711.76 |
| Apr 8, 2022 | -821.63 |
| Apr 7, 2022 | -738.19 |
| Apr 6, 2022 | -779.91 |
| Apr 5, 2022 | -852.22 |
| Apr 4, 2022 | -927.32 |
| Apr 1, 2022 | -1,102.55 |