Expion360 (XPON) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 0.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.72 |
| May 21, 2026 | 0.72 |
| May 20, 2026 | 0.72 |
| May 19, 2026 | 0.73 |
| May 18, 2026 | 0.73 |
| May 15, 2026 | 0.74 |
| May 14, 2026 | 0.74 |
| May 13, 2026 | 0.74 |
| May 12, 2026 | 0.74 |
| May 11, 2026 | 0.75 |
| May 8, 2026 | 0.75 |
| May 7, 2026 | 0.75 |
| May 6, 2026 | 0.76 |
| May 5, 2026 | 0.77 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.78 |
| Apr 30, 2026 | 0.78 |
| Apr 29, 2026 | 0.79 |
| Apr 28, 2026 | 0.79 |
| Apr 27, 2026 | 0.80 |
| Apr 24, 2026 | 0.80 |
| Apr 23, 2026 | 0.80 |
| Apr 22, 2026 | 0.81 |
| Apr 21, 2026 | 0.81 |
| Apr 20, 2026 | 0.81 |
| Apr 17, 2026 | 0.82 |
| Apr 16, 2026 | 0.82 |
| Apr 15, 2026 | 0.82 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.83 |
| Apr 10, 2026 | 0.83 |
| Apr 9, 2026 | 0.84 |
| Apr 8, 2026 | 0.84 |
| Apr 7, 2026 | 0.85 |
| Apr 6, 2026 | 0.86 |
| Apr 2, 2026 | 0.86 |
| Apr 1, 2026 | 0.87 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.88 |
| Mar 27, 2026 | 0.89 |
| Mar 26, 2026 | 0.90 |
| Mar 25, 2026 | 0.90 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.92 |
| Mar 20, 2026 | 0.93 |
| Mar 19, 2026 | 0.93 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.95 |
| Mar 16, 2026 | 0.96 |
| Mar 13, 2026 | 0.97 |
| Mar 12, 2026 | 0.98 |
| Mar 11, 2026 | 0.98 |
| Mar 10, 2026 | 0.99 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.01 |
| Mar 5, 2026 | 1.02 |
| Mar 4, 2026 | 1.02 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.05 |
| Feb 26, 2026 | 1.06 |
| Feb 25, 2026 | 1.07 |
| Feb 24, 2026 | 1.08 |
| Feb 23, 2026 | 1.08 |
| Feb 20, 2026 | 1.09 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.11 |
| Feb 17, 2026 | 1.12 |
| Feb 13, 2026 | 1.12 |
| Feb 12, 2026 | 1.13 |
| Feb 11, 2026 | 1.14 |
| Feb 10, 2026 | 1.14 |
| Feb 9, 2026 | 1.14 |
| Feb 6, 2026 | 1.15 |
| Feb 5, 2026 | 1.15 |
| Feb 4, 2026 | 1.16 |
| Feb 3, 2026 | 1.17 |
| Feb 2, 2026 | 1.17 |
| Jan 30, 2026 | 1.17 |
| Jan 29, 2026 | 1.18 |
| Jan 28, 2026 | 1.18 |
| Jan 27, 2026 | 1.19 |
| Jan 26, 2026 | 1.19 |
| Jan 23, 2026 | 1.20 |
| Jan 22, 2026 | 1.20 |
| Jan 21, 2026 | 1.21 |
| Jan 20, 2026 | 1.22 |
| Jan 16, 2026 | 1.23 |
| Jan 15, 2026 | 1.23 |
| Jan 14, 2026 | 1.24 |
| Jan 13, 2026 | 1.25 |
| Jan 12, 2026 | 1.25 |
| Jan 9, 2026 | 1.26 |
| Jan 8, 2026 | 1.27 |
| Jan 7, 2026 | 1.28 |
| Jan 6, 2026 | 1.29 |
| Jan 5, 2026 | 1.29 |
| Jan 2, 2026 | 1.30 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.31 |
| Dec 26, 2025 | 1.31 |
| Dec 24, 2025 | 1.32 |
| Dec 23, 2025 | 1.32 |
| Dec 22, 2025 | 1.32 |
| Dec 19, 2025 | 1.32 |
| Dec 18, 2025 | 1.33 |
| Dec 17, 2025 | 1.33 |
| Dec 16, 2025 | 1.34 |
| Dec 15, 2025 | 1.34 |
| Dec 12, 2025 | 1.35 |
| Dec 11, 2025 | 1.35 |
| Dec 10, 2025 | 1.35 |
| Dec 9, 2025 | 1.35 |
| Dec 8, 2025 | 1.36 |
| Dec 5, 2025 | 1.36 |
| Dec 4, 2025 | 1.35 |
| Dec 3, 2025 | 1.35 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.34 |
| Nov 28, 2025 | 1.34 |
| Nov 26, 2025 | 1.34 |
| Nov 25, 2025 | 1.34 |
| Nov 24, 2025 | 1.34 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.33 |
| Nov 19, 2025 | 1.33 |
| Nov 18, 2025 | 1.33 |
| Nov 17, 2025 | 1.33 |
| Nov 14, 2025 | 1.33 |
| Nov 13, 2025 | 1.32 |
| Nov 12, 2025 | 1.32 |
| Nov 11, 2025 | 1.32 |
| Nov 10, 2025 | 1.31 |
| Nov 7, 2025 | 1.31 |
| Nov 6, 2025 | 1.31 |
| Nov 5, 2025 | 1.30 |
| Nov 4, 2025 | 1.30 |
| Nov 3, 2025 | 1.30 |
| Oct 31, 2025 | 1.30 |
| Oct 30, 2025 | 1.29 |
| Oct 29, 2025 | 1.29 |
| Oct 28, 2025 | 1.28 |
| Oct 27, 2025 | 1.28 |
| Oct 24, 2025 | 1.27 |
| Oct 23, 2025 | 1.27 |
| Oct 22, 2025 | 1.27 |
| Oct 21, 2025 | 1.26 |
| Oct 20, 2025 | 1.25 |
| Oct 17, 2025 | 1.25 |
| Oct 16, 2025 | 1.24 |
| Oct 15, 2025 | 1.23 |
| Oct 14, 2025 | 1.23 |
| Oct 13, 2025 | 1.22 |
| Oct 10, 2025 | 1.21 |
| Oct 9, 2025 | 1.20 |
| Oct 8, 2025 | 1.20 |
| Oct 7, 2025 | 1.19 |
| Oct 6, 2025 | 1.19 |
| Oct 3, 2025 | 1.18 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.17 |
| Sep 30, 2025 | 1.16 |
| Sep 29, 2025 | 1.16 |
| Sep 26, 2025 | 1.15 |
| Sep 25, 2025 | 1.15 |
| Sep 24, 2025 | 1.14 |
| Sep 23, 2025 | 1.13 |
| Sep 22, 2025 | 1.13 |
| Sep 19, 2025 | 1.12 |
| Sep 18, 2025 | 1.12 |
| Sep 17, 2025 | 1.11 |
| Sep 16, 2025 | 1.11 |
| Sep 15, 2025 | 1.11 |
| Sep 12, 2025 | 1.10 |
| Sep 11, 2025 | 1.10 |
| Sep 10, 2025 | 1.09 |
| Sep 9, 2025 | 1.09 |
| Sep 8, 2025 | 1.09 |
| Sep 5, 2025 | 1.08 |
| Sep 4, 2025 | 1.08 |
| Sep 3, 2025 | 1.07 |
| Sep 2, 2025 | 1.07 |
| Aug 29, 2025 | 1.06 |
| Aug 28, 2025 | 1.05 |
| Aug 27, 2025 | 1.05 |
| Aug 26, 2025 | 1.04 |
| Aug 25, 2025 | 1.03 |
| Aug 22, 2025 | 1.02 |
| Aug 21, 2025 | 1.01 |
| Aug 20, 2025 | 1.01 |
| Aug 19, 2025 | 1.00 |
| Aug 18, 2025 | 1.00 |
| Aug 15, 2025 | 0.99 |
| Aug 14, 2025 | 0.98 |
| Aug 13, 2025 | 0.97 |
| Aug 12, 2025 | 0.97 |
| Aug 11, 2025 | 0.97 |
| Aug 8, 2025 | 0.96 |
| Aug 7, 2025 | 0.96 |
| Aug 6, 2025 | 0.96 |
| Aug 5, 2025 | 0.96 |
| Aug 4, 2025 | 0.96 |
| Aug 1, 2025 | 0.96 |
| Jul 31, 2025 | 0.95 |
| Jul 30, 2025 | 0.95 |
| Jul 29, 2025 | 0.95 |
| Jul 28, 2025 | 0.94 |
| Jul 25, 2025 | 0.94 |
| Jul 24, 2025 | 0.94 |
| Jul 23, 2025 | 0.94 |
| Jul 22, 2025 | 0.93 |
| Jul 21, 2025 | 0.93 |
| Jul 18, 2025 | 0.93 |
| Jul 17, 2025 | 0.93 |
| Jul 16, 2025 | 0.93 |
| Jul 15, 2025 | 0.94 |
| Jul 14, 2025 | 0.94 |
| Jul 11, 2025 | 0.95 |
| Jul 10, 2025 | 0.95 |
| Jul 9, 2025 | 0.96 |
| Jul 8, 2025 | 0.96 |
| Jul 7, 2025 | 0.97 |
| Jul 3, 2025 | 0.97 |
| Jul 2, 2025 | 0.98 |
| Jul 1, 2025 | 0.98 |
| Jun 30, 2025 | 0.99 |
| Jun 27, 2025 | 0.99 |
| Jun 26, 2025 | 1.00 |
| Jun 25, 2025 | 1.00 |
| Jun 24, 2025 | 1.01 |
| Jun 23, 2025 | 1.01 |
| Jun 20, 2025 | 1.02 |
| Jun 18, 2025 | 1.03 |
| Jun 17, 2025 | 1.04 |
| Jun 16, 2025 | 1.04 |
| Jun 13, 2025 | 1.05 |
| Jun 12, 2025 | 1.06 |
| Jun 11, 2025 | 1.07 |
| Jun 10, 2025 | 1.07 |
| Jun 9, 2025 | 1.08 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 1.10 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.11 |
| Jun 2, 2025 | 1.12 |
| May 30, 2025 | 1.14 |
| May 29, 2025 | 1.15 |
| May 28, 2025 | 1.16 |
| May 27, 2025 | 1.18 |
| May 23, 2025 | 1.20 |
| May 22, 2025 | 1.21 |
| May 21, 2025 | 1.22 |
| May 20, 2025 | 1.24 |
| May 19, 2025 | 1.25 |
| May 16, 2025 | 1.26 |
| May 15, 2025 | 1.27 |
| May 14, 2025 | 1.28 |
| May 13, 2025 | 1.29 |
| May 12, 2025 | 1.30 |
| May 9, 2025 | 1.31 |
| May 8, 2025 | 1.32 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.34 |
| May 5, 2025 | 1.35 |
| May 2, 2025 | 1.37 |
| May 1, 2025 | 1.38 |
| Apr 30, 2025 | 1.39 |
| Apr 29, 2025 | 1.40 |
| Apr 28, 2025 | 1.42 |
| Apr 25, 2025 | 1.43 |
| Apr 24, 2025 | 1.45 |
| Apr 23, 2025 | 1.46 |
| Apr 22, 2025 | 1.47 |
| Apr 21, 2025 | 1.49 |
| Apr 17, 2025 | 1.51 |
| Apr 16, 2025 | 1.52 |
| Apr 15, 2025 | 1.54 |
| Apr 14, 2025 | 1.56 |
| Apr 11, 2025 | 1.58 |
| Apr 10, 2025 | 1.60 |
| Apr 9, 2025 | 1.63 |
| Apr 8, 2025 | 1.65 |
| Apr 7, 2025 | 1.68 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.74 |
| Apr 2, 2025 | 1.77 |
| Apr 1, 2025 | 1.80 |
| Mar 31, 2025 | 1.83 |
| Mar 28, 2025 | 1.86 |
| Mar 27, 2025 | 1.89 |
| Mar 26, 2025 | 1.92 |
| Mar 25, 2025 | 1.95 |
| Mar 24, 2025 | 1.98 |
| Mar 21, 2025 | 2.01 |
| Mar 20, 2025 | 2.04 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.08 |
| Mar 17, 2025 | 2.11 |
| Mar 14, 2025 | 2.13 |
| Mar 13, 2025 | 2.15 |
| Mar 12, 2025 | 2.17 |
| Mar 11, 2025 | 2.19 |
| Mar 10, 2025 | 2.21 |
| Mar 7, 2025 | 2.23 |
| Mar 6, 2025 | 2.24 |
| Mar 5, 2025 | 2.26 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 2.31 |
| Feb 28, 2025 | 2.34 |
| Feb 27, 2025 | 2.38 |
| Feb 26, 2025 | 2.41 |
| Feb 25, 2025 | 2.45 |
| Feb 24, 2025 | 2.49 |
| Feb 21, 2025 | 2.55 |
| Feb 20, 2025 | 2.60 |
| Feb 19, 2025 | 2.67 |
| Feb 18, 2025 | 2.74 |
| Feb 14, 2025 | 2.84 |
| Feb 13, 2025 | 2.91 |
| Feb 12, 2025 | 2.96 |
| Feb 11, 2025 | 3.00 |
| Feb 10, 2025 | 3.04 |
| Feb 7, 2025 | 3.08 |
| Feb 6, 2025 | 3.12 |
| Feb 5, 2025 | 3.16 |
| Feb 4, 2025 | 3.20 |
| Feb 3, 2025 | 3.24 |
| Jan 31, 2025 | 3.29 |
| Jan 30, 2025 | 3.35 |
| Jan 29, 2025 | 3.40 |
| Jan 28, 2025 | 3.45 |
| Jan 27, 2025 | 3.50 |
| Jan 24, 2025 | 3.54 |
| Jan 23, 2025 | 3.59 |
| Jan 22, 2025 | 3.64 |
| Jan 21, 2025 | 3.69 |
| Jan 17, 2025 | 3.75 |
| Jan 16, 2025 | 3.81 |
| Jan 15, 2025 | 3.86 |
| Jan 14, 2025 | 3.92 |
| Jan 13, 2025 | 3.97 |
| Jan 10, 2025 | 4.04 |
| Jan 8, 2025 | 4.10 |
| Jan 7, 2025 | 4.16 |
| Jan 6, 2025 | 4.23 |
| Jan 3, 2025 | 4.29 |
| Jan 2, 2025 | 4.35 |
| Dec 31, 2024 | 4.42 |
| Dec 30, 2024 | 4.49 |
| Dec 27, 2024 | 4.55 |
| Dec 26, 2024 | 4.79 |
| Dec 24, 2024 | 5.02 |
| Dec 23, 2024 | 5.31 |
| Dec 20, 2024 | 5.74 |
| Dec 19, 2024 | 6.20 |
| Dec 18, 2024 | 6.64 |
| Dec 17, 2024 | 7.06 |
| Dec 16, 2024 | 7.52 |
| Dec 13, 2024 | 8.05 |
| Dec 12, 2024 | 9.07 |
| Dec 11, 2024 | 9.97 |
| Dec 10, 2024 | 10.87 |
| Dec 9, 2024 | 11.75 |
| Dec 6, 2024 | 12.58 |
| Dec 5, 2024 | 13.47 |
| Dec 4, 2024 | 14.36 |
| Dec 3, 2024 | 15.23 |
| Dec 2, 2024 | 16.12 |
| Nov 29, 2024 | 17.01 |
| Nov 27, 2024 | 17.90 |
| Nov 26, 2024 | 18.79 |
| Nov 25, 2024 | 19.69 |
| Nov 22, 2024 | 20.64 |
| Nov 21, 2024 | 21.58 |
| Nov 20, 2024 | 22.52 |
| Nov 19, 2024 | 23.53 |
| Nov 18, 2024 | 24.51 |
| Nov 15, 2024 | 25.53 |
| Nov 14, 2024 | 26.53 |
| Nov 13, 2024 | 27.54 |
| Nov 12, 2024 | 28.59 |
| Nov 11, 2024 | 29.59 |
| Nov 8, 2024 | 30.62 |
| Nov 7, 2024 | 31.73 |
| Nov 6, 2024 | 32.82 |
| Nov 5, 2024 | 33.96 |
| Nov 4, 2024 | 35.16 |
| Nov 1, 2024 | 36.35 |
| Oct 31, 2024 | 37.60 |
| Oct 30, 2024 | 38.86 |
| Oct 29, 2024 | 40.18 |
| Oct 28, 2024 | 41.65 |
| Oct 25, 2024 | 43.16 |
| Oct 24, 2024 | 44.82 |
| Oct 23, 2024 | 46.54 |
| Oct 22, 2024 | 48.27 |
| Oct 21, 2024 | 49.92 |
| Oct 18, 2024 | 51.66 |
| Oct 17, 2024 | 53.34 |
| Oct 16, 2024 | 55.05 |
| Oct 15, 2024 | 56.77 |
| Oct 14, 2024 | 58.47 |
| Oct 11, 2024 | 60.05 |
| Oct 10, 2024 | 61.90 |
| Oct 9, 2024 | 63.95 |
| Oct 8, 2024 | 66.02 |
| Oct 7, 2024 | 67.99 |
| Oct 4, 2024 | 69.96 |
| Oct 3, 2024 | 71.97 |
| Oct 2, 2024 | 73.92 |
| Oct 1, 2024 | 75.87 |
| Sep 30, 2024 | 77.82 |
| Sep 27, 2024 | 79.78 |
| Sep 26, 2024 | 81.58 |
| Sep 25, 2024 | 83.62 |
| Sep 24, 2024 | 85.63 |
| Sep 23, 2024 | 87.76 |
| Sep 20, 2024 | 89.84 |
| Sep 19, 2024 | 91.95 |
| Sep 18, 2024 | 94.18 |
| Sep 17, 2024 | 96.45 |
| Sep 16, 2024 | 98.53 |
| Sep 13, 2024 | 100.68 |
| Sep 12, 2024 | 102.93 |
| Sep 11, 2024 | 105.46 |
| Sep 10, 2024 | 108.56 |
| Sep 9, 2024 | 110.43 |
| Sep 6, 2024 | 112.22 |
| Sep 5, 2024 | 114.01 |
| Sep 4, 2024 | 115.85 |
| Sep 3, 2024 | 117.88 |
| Aug 30, 2024 | 119.84 |
| Aug 29, 2024 | 121.90 |
| Aug 28, 2024 | 123.96 |
| Aug 27, 2024 | 126.15 |
| Aug 26, 2024 | 128.36 |
| Aug 23, 2024 | 130.61 |
| Aug 22, 2024 | 133.02 |
| Aug 21, 2024 | 135.52 |
| Aug 20, 2024 | 138.57 |
| Aug 19, 2024 | 141.61 |
| Aug 16, 2024 | 144.87 |
| Aug 15, 2024 | 147.94 |
| Aug 14, 2024 | 151.14 |
| Aug 13, 2024 | 154.39 |
| Aug 12, 2024 | 157.59 |
| Aug 9, 2024 | 160.63 |
| Aug 8, 2024 | 163.75 |
| Aug 7, 2024 | 166.96 |
| Aug 6, 2024 | 170.14 |
| Aug 5, 2024 | 173.10 |
| Aug 2, 2024 | 176.19 |
| Aug 1, 2024 | 179.33 |
| Jul 31, 2024 | 182.36 |
| Jul 30, 2024 | 185.50 |
| Jul 29, 2024 | 188.44 |
| Jul 26, 2024 | 191.54 |
| Jul 25, 2024 | 194.31 |
| Jul 24, 2024 | 197.62 |
| Jul 23, 2024 | 200.65 |
| Jul 22, 2024 | 203.68 |
| Jul 19, 2024 | 206.71 |
| Jul 18, 2024 | 209.70 |
| Jul 17, 2024 | 212.77 |
| Jul 16, 2024 | 215.81 |
| Jul 15, 2024 | 219.13 |
| Jul 12, 2024 | 222.35 |
| Jul 11, 2024 | 225.65 |
| Jul 10, 2024 | 228.95 |
| Jul 9, 2024 | 232.24 |
| Jul 8, 2024 | 235.52 |
| Jul 5, 2024 | 238.83 |
| Jul 3, 2024 | 242.28 |
| Jul 2, 2024 | 245.57 |
| Jul 1, 2024 | 248.72 |
| Jun 28, 2024 | 251.81 |
| Jun 27, 2024 | 254.99 |
| Jun 26, 2024 | 258.34 |
| Jun 25, 2024 | 261.57 |
| Jun 24, 2024 | 264.83 |
| Jun 21, 2024 | 268.15 |
| Jun 20, 2024 | 271.47 |
| Jun 18, 2024 | 274.71 |
| Jun 17, 2024 | 277.88 |
| Jun 14, 2024 | 280.98 |
| Jun 13, 2024 | 284.02 |
| Jun 12, 2024 | 287.15 |
| Jun 11, 2024 | 290.47 |
| Jun 10, 2024 | 293.71 |
| Jun 7, 2024 | 296.91 |
| Jun 6, 2024 | 300.09 |
| Jun 5, 2024 | 303.56 |
| Jun 4, 2024 | 307.06 |
| Jun 3, 2024 | 310.50 |
| May 31, 2024 | 313.94 |
| May 30, 2024 | 317.27 |
| May 29, 2024 | 320.76 |
| May 28, 2024 | 324.19 |
| May 24, 2024 | 327.57 |
| May 23, 2024 | 330.84 |
| May 22, 2024 | 334.49 |
| May 21, 2024 | 338.08 |
| May 20, 2024 | 341.92 |
| May 17, 2024 | 344.95 |
| May 16, 2024 | 347.77 |
| May 15, 2024 | 350.27 |
| May 14, 2024 | 352.82 |
| May 13, 2024 | 355.46 |
| May 10, 2024 | 357.85 |
| May 9, 2024 | 360.48 |
| May 8, 2024 | 363.17 |
| May 7, 2024 | 365.98 |
| May 6, 2024 | 369.01 |
| May 3, 2024 | 372.24 |
| May 2, 2024 | 375.80 |
| May 1, 2024 | 379.26 |
| Apr 30, 2024 | 383.24 |
| Apr 29, 2024 | 387.20 |
| Apr 26, 2024 | 390.56 |
| Apr 25, 2024 | 393.77 |
| Apr 24, 2024 | 396.02 |
| Apr 23, 2024 | 398.09 |
| Apr 22, 2024 | 400.05 |
| Apr 19, 2024 | 401.89 |
| Apr 18, 2024 | 403.34 |
| Apr 17, 2024 | 404.34 |
| Apr 16, 2024 | 406.48 |
| Apr 15, 2024 | 408.83 |
| Apr 12, 2024 | 411.07 |
| Apr 11, 2024 | 413.05 |
| Apr 10, 2024 | 415.11 |
| Apr 9, 2024 | 417.18 |
| Apr 8, 2024 | 419.18 |
| Apr 5, 2024 | 421.41 |
| Apr 4, 2024 | 423.66 |
| Apr 3, 2024 | 425.73 |
| Apr 2, 2024 | 427.75 |
| Apr 1, 2024 | 429.66 |
| Mar 28, 2024 | 431.44 |
| Mar 27, 2024 | 432.61 |
| Mar 26, 2024 | 433.50 |
| Mar 25, 2024 | 434.22 |
| Mar 22, 2024 | 435.00 |
| Mar 21, 2024 | 436.02 |
| Mar 20, 2024 | 437.21 |
| Mar 19, 2024 | 438.47 |
| Mar 18, 2024 | 439.85 |
| Mar 15, 2024 | 441.34 |
| Mar 14, 2024 | 442.73 |
| Mar 13, 2024 | 444.13 |
| Mar 12, 2024 | 445.59 |
| Mar 11, 2024 | 446.65 |
| Mar 8, 2024 | 447.82 |
| Mar 7, 2024 | 448.93 |
| Mar 6, 2024 | 449.90 |
| Mar 5, 2024 | 451.24 |
| Mar 4, 2024 | 452.50 |
| Mar 1, 2024 | 454.02 |
| Feb 29, 2024 | 454.91 |
| Feb 28, 2024 | 455.54 |
| Feb 27, 2024 | 456.33 |
| Feb 26, 2024 | 456.97 |
| Feb 23, 2024 | 457.63 |
| Feb 22, 2024 | 457.82 |
| Feb 21, 2024 | 457.88 |
| Feb 20, 2024 | 457.51 |
| Feb 16, 2024 | 457.37 |
| Feb 15, 2024 | 457.12 |
| Feb 14, 2024 | 457.00 |
| Feb 13, 2024 | 457.21 |
| Feb 12, 2024 | 457.55 |
| Feb 9, 2024 | 458.05 |
| Feb 8, 2024 | 458.21 |
| Feb 7, 2024 | 458.45 |
| Feb 6, 2024 | 459.07 |
| Feb 5, 2024 | 459.45 |
| Feb 2, 2024 | 459.59 |
| Feb 1, 2024 | 459.95 |
| Jan 31, 2024 | 460.38 |
| Jan 30, 2024 | 460.93 |
| Jan 29, 2024 | 461.18 |
| Jan 26, 2024 | 461.55 |
| Jan 25, 2024 | 462.10 |
| Jan 24, 2024 | 462.70 |
| Jan 23, 2024 | 463.31 |
| Jan 22, 2024 | 463.85 |
| Jan 19, 2024 | 464.19 |
| Jan 18, 2024 | 464.75 |
| Jan 17, 2024 | 465.19 |
| Jan 16, 2024 | 465.61 |
| Jan 12, 2024 | 466.11 |
| Jan 11, 2024 | 466.25 |
| Jan 10, 2024 | 466.22 |
| Jan 9, 2024 | 466.00 |
| Jan 8, 2024 | 465.82 |
| Jan 5, 2024 | 465.67 |
| Jan 4, 2024 | 465.51 |
| Jan 3, 2024 | 465.38 |
| Jan 2, 2024 | 465.49 |
| Dec 29, 2023 | 465.66 |
| Dec 28, 2023 | 465.43 |
| Dec 27, 2023 | 465.37 |
| Dec 26, 2023 | 465.10 |
| Dec 22, 2023 | 465.32 |
| Dec 21, 2023 | 465.69 |
| Dec 20, 2023 | 466.36 |
| Dec 19, 2023 | 467.24 |
| Dec 18, 2023 | 467.99 |
| Dec 15, 2023 | 468.67 |
| Dec 14, 2023 | 469.09 |
| Dec 13, 2023 | 469.66 |
| Dec 12, 2023 | 469.81 |
| Dec 11, 2023 | 469.67 |
| Dec 8, 2023 | 469.44 |
| Dec 7, 2023 | 468.58 |
| Dec 6, 2023 | 468.05 |
| Dec 5, 2023 | 466.75 |
| Dec 4, 2023 | 465.37 |
| Dec 1, 2023 | 464.62 |
| Nov 30, 2023 | 464.11 |
| Nov 29, 2023 | 464.42 |
| Nov 28, 2023 | 465.19 |
| Nov 27, 2023 | 466.08 |
| Nov 24, 2023 | 467.15 |
| Nov 22, 2023 | 468.62 |
| Nov 21, 2023 | 469.65 |
| Nov 20, 2023 | 470.55 |
| Nov 17, 2023 | 471.43 |
| Nov 16, 2023 | 472.42 |
| Nov 15, 2023 | 473.47 |
| Nov 14, 2023 | 474.08 |
| Nov 13, 2023 | 474.91 |
| Nov 10, 2023 | 475.36 |
| Nov 9, 2023 | 475.51 |
| Nov 8, 2023 | 475.79 |
| Nov 7, 2023 | 476.16 |
| Nov 6, 2023 | 476.78 |
| Nov 3, 2023 | 477.04 |
| Nov 2, 2023 | 477.32 |
| Nov 1, 2023 | 477.30 |
| Oct 31, 2023 | 477.37 |
| Oct 30, 2023 | 477.51 |
| Oct 27, 2023 | 477.79 |
| Oct 26, 2023 | 477.79 |
| Oct 25, 2023 | 477.26 |
| Oct 24, 2023 | 477.11 |
| Oct 23, 2023 | 477.19 |
| Oct 20, 2023 | 477.06 |
| Oct 19, 2023 | 476.82 |
| Oct 18, 2023 | 476.52 |
| Oct 17, 2023 | 476.03 |
| Oct 16, 2023 | 475.93 |
| Oct 13, 2023 | 475.31 |
| Oct 12, 2023 | 474.92 |
| Oct 11, 2023 | 474.95 |
| Oct 10, 2023 | 474.94 |
| Oct 9, 2023 | 475.07 |
| Oct 6, 2023 | 475.28 |
| Oct 5, 2023 | 475.69 |
| Oct 4, 2023 | 476.37 |
| Oct 3, 2023 | 477.81 |
| Oct 2, 2023 | 479.35 |
| Sep 29, 2023 | 480.85 |
| Sep 28, 2023 | 482.36 |
| Sep 27, 2023 | 483.95 |
| Sep 26, 2023 | 485.70 |
| Sep 25, 2023 | 487.09 |
| Sep 22, 2023 | 488.24 |
| Sep 21, 2023 | 489.02 |
| Sep 20, 2023 | 489.41 |
| Sep 19, 2023 | 489.91 |
| Sep 18, 2023 | 490.21 |
| Sep 15, 2023 | 490.60 |
| Sep 14, 2023 | 491.09 |
| Sep 13, 2023 | 491.08 |
| Sep 12, 2023 | 491.20 |
| Sep 11, 2023 | 491.52 |
| Sep 8, 2023 | 491.55 |
| Sep 7, 2023 | 491.35 |
| Sep 6, 2023 | 491.11 |
| Sep 5, 2023 | 491.18 |
| Sep 1, 2023 | 491.43 |
| Aug 31, 2023 | 491.60 |
| Aug 30, 2023 | 491.66 |
| Aug 29, 2023 | 491.83 |
| Aug 28, 2023 | 492.04 |
| Aug 25, 2023 | 492.40 |
| Aug 24, 2023 | 492.33 |
| Aug 23, 2023 | 492.20 |
| Aug 22, 2023 | 493.26 |
| Aug 21, 2023 | 493.84 |
| Aug 18, 2023 | 494.52 |
| Aug 17, 2023 | 495.24 |
| Aug 16, 2023 | 496.01 |
| Aug 15, 2023 | 496.52 |
| Aug 14, 2023 | 497.53 |
| Aug 11, 2023 | 498.57 |
| Aug 10, 2023 | 499.64 |
| Aug 9, 2023 | 500.63 |
| Aug 8, 2023 | 501.28 |
| Aug 7, 2023 | 502.70 |
| Aug 4, 2023 | 504.14 |
| Aug 3, 2023 | 505.04 |
| Aug 2, 2023 | 505.68 |
| Aug 1, 2023 | 506.02 |
| Jul 31, 2023 | 507.01 |
| Jul 28, 2023 | 506.91 |
| Jul 27, 2023 | 506.38 |
| Jul 26, 2023 | 506.00 |
| Jul 25, 2023 | 505.64 |
| Jul 24, 2023 | 505.48 |
| Jul 21, 2023 | 504.99 |
| Jul 20, 2023 | 504.09 |
| Jul 19, 2023 | 502.98 |
| Jul 18, 2023 | 502.11 |
| Jul 17, 2023 | 499.85 |
| Jul 14, 2023 | 497.83 |
| Jul 13, 2023 | 496.59 |
| Jul 12, 2023 | 495.27 |
| Jul 11, 2023 | 493.98 |
| Jul 10, 2023 | 493.26 |
| Jul 7, 2023 | 492.01 |
| Jul 6, 2023 | 490.03 |
| Jul 5, 2023 | 486.80 |
| Jul 3, 2023 | 483.31 |
| Jun 30, 2023 | 480.08 |
| Jun 29, 2023 | 477.11 |
| Jun 28, 2023 | 474.06 |
| Jun 27, 2023 | 471.12 |
| Jun 26, 2023 | 468.27 |
| Jun 23, 2023 | 465.69 |
| Jun 22, 2023 | 462.98 |
| Jun 21, 2023 | 460.30 |
| Jun 20, 2023 | 457.64 |
| Jun 16, 2023 | 454.68 |
| Jun 15, 2023 | 451.91 |
| Jun 14, 2023 | 448.91 |
| Jun 13, 2023 | 446.19 |
| Jun 12, 2023 | 443.57 |
| Jun 9, 2023 | 441.36 |
| Jun 8, 2023 | 439.30 |
| Jun 7, 2023 | 437.24 |
| Jun 6, 2023 | 435.53 |
| Jun 5, 2023 | 432.81 |
| Jun 2, 2023 | 430.29 |
| Jun 1, 2023 | 427.33 |
| May 31, 2023 | 424.30 |
| May 30, 2023 | 421.41 |
| May 26, 2023 | 418.79 |
| May 25, 2023 | 416.55 |
| May 24, 2023 | 414.66 |
| May 23, 2023 | 412.82 |
| May 22, 2023 | 410.96 |
| May 19, 2023 | 408.85 |
| May 18, 2023 | 406.60 |
| May 17, 2023 | 402.85 |
| May 16, 2023 | 398.90 |
| May 15, 2023 | 394.90 |
| May 12, 2023 | 390.74 |
| May 11, 2023 | 386.45 |
| May 10, 2023 | 381.42 |
| May 9, 2023 | 376.48 |
| May 8, 2023 | 371.60 |
| May 5, 2023 | 367.15 |
| May 4, 2023 | 362.70 |
| May 3, 2023 | 358.27 |
| May 2, 2023 | 354.06 |
| May 1, 2023 | 350.08 |
| Apr 28, 2023 | 346.47 |
| Apr 27, 2023 | 342.96 |
| Apr 26, 2023 | 339.15 |
| Apr 25, 2023 | 335.39 |
| Apr 24, 2023 | 331.61 |
| Apr 21, 2023 | 327.94 |
| Apr 20, 2023 | 324.68 |
| Apr 19, 2023 | 321.14 |
| Apr 18, 2023 | 317.60 |
| Apr 17, 2023 | 313.96 |
| Apr 14, 2023 | 310.62 |
| Apr 13, 2023 | 307.26 |
| Apr 12, 2023 | 303.74 |
| Apr 11, 2023 | 300.01 |
| Apr 10, 2023 | 296.28 |
| Apr 6, 2023 | 292.71 |
| Apr 5, 2023 | 289.08 |
| Apr 4, 2023 | 285.60 |
| Apr 3, 2023 | 282.28 |
| Mar 31, 2023 | 278.93 |
| Mar 30, 2023 | 275.78 |
| Mar 29, 2023 | 271.60 |
| Mar 28, 2023 | 267.79 |
| Mar 27, 2023 | 263.93 |
| Mar 24, 2023 | 260.06 |
| Mar 23, 2023 | 256.30 |
| Mar 22, 2023 | 252.72 |
| Mar 21, 2023 | 248.76 |
| Mar 20, 2023 | 244.69 |
| Mar 17, 2023 | 240.40 |
| Mar 16, 2023 | 236.03 |
| Mar 15, 2023 | 232.00 |
| Mar 14, 2023 | 227.34 |
| Mar 13, 2023 | 222.57 |
| Mar 10, 2023 | 218.40 |
| Mar 9, 2023 | 214.63 |
| Mar 8, 2023 | 210.98 |
| Mar 7, 2023 | 206.77 |
| Mar 6, 2023 | 203.52 |
| Mar 3, 2023 | 200.80 |
| Mar 2, 2023 | 198.00 |
| Mar 1, 2023 | 195.33 |
| Feb 28, 2023 | 192.34 |
| Feb 27, 2023 | 189.94 |
| Feb 24, 2023 | 188.01 |
| Feb 23, 2023 | 186.19 |
| Feb 22, 2023 | 184.33 |
| Feb 21, 2023 | 183.76 |
| Feb 17, 2023 | 182.98 |
| Feb 16, 2023 | 181.46 |
| Feb 15, 2023 | 179.94 |
| Feb 14, 2023 | 178.16 |
| Feb 13, 2023 | 176.02 |
| Feb 10, 2023 | 174.65 |
| Feb 9, 2023 | 174.00 |
| Feb 8, 2023 | 174.51 |
| Feb 7, 2023 | 175.11 |
| Feb 6, 2023 | 175.70 |
| Feb 3, 2023 | 176.21 |
| Feb 2, 2023 | 176.66 |
| Feb 1, 2023 | 177.06 |
| Jan 31, 2023 | 177.43 |
| Jan 30, 2023 | 177.82 |
| Jan 27, 2023 | 177.95 |
| Jan 26, 2023 | 178.58 |
| Jan 25, 2023 | 179.57 |
| Jan 24, 2023 | 180.42 |
| Jan 23, 2023 | 181.42 |
| Jan 20, 2023 | 182.70 |
| Jan 19, 2023 | 184.03 |
| Jan 18, 2023 | 185.29 |
| Jan 17, 2023 | 186.95 |
| Jan 13, 2023 | 188.68 |
| Jan 12, 2023 | 190.26 |
| Jan 11, 2023 | 191.46 |
| Jan 10, 2023 | 193.69 |
| Jan 9, 2023 | 196.31 |
| Jan 6, 2023 | 198.78 |
| Jan 5, 2023 | 201.03 |
| Jan 4, 2023 | 203.03 |
| Jan 3, 2023 | 204.97 |
| Dec 30, 2022 | 206.83 |
| Dec 29, 2022 | 208.12 |
| Dec 28, 2022 | 209.30 |
| Dec 27, 2022 | 210.90 |
| Dec 23, 2022 | 212.33 |
| Dec 22, 2022 | 213.39 |
| Dec 21, 2022 | 215.86 |
| Dec 20, 2022 | 218.08 |
| Dec 19, 2022 | 220.30 |
| Dec 16, 2022 | 222.40 |
| Dec 15, 2022 | 224.41 |
| Dec 14, 2022 | 226.35 |
| Dec 13, 2022 | 228.21 |
| Dec 12, 2022 | 230.09 |
| Dec 9, 2022 | 232.28 |
| Dec 8, 2022 | 234.04 |
| Dec 7, 2022 | 235.79 |
| Dec 6, 2022 | 237.19 |
| Dec 5, 2022 | 238.30 |
| Dec 2, 2022 | 239.21 |
| Dec 1, 2022 | 240.14 |
| Nov 30, 2022 | 241.15 |
| Nov 29, 2022 | 242.13 |
| Nov 28, 2022 | 243.34 |
| Nov 25, 2022 | 244.29 |
| Nov 23, 2022 | 245.02 |
| Nov 22, 2022 | 246.23 |
| Nov 21, 2022 | 247.41 |
| Nov 18, 2022 | 248.42 |
| Nov 17, 2022 | 249.53 |
| Nov 16, 2022 | 250.56 |
| Nov 15, 2022 | 251.77 |
| Nov 14, 2022 | 252.93 |
| Nov 11, 2022 | 253.91 |
| Nov 10, 2022 | 254.74 |
| Nov 9, 2022 | 255.57 |
| Nov 8, 2022 | 256.16 |
| Nov 7, 2022 | 256.82 |
| Nov 4, 2022 | 257.72 |
| Nov 3, 2022 | 258.58 |
| Nov 2, 2022 | 259.66 |
| Nov 1, 2022 | 261.05 |
| Oct 31, 2022 | 262.37 |
| Oct 28, 2022 | 264.00 |
| Oct 27, 2022 | 265.55 |
| Oct 26, 2022 | 267.14 |
| Oct 25, 2022 | 268.58 |
| Oct 24, 2022 | 270.24 |
| Oct 21, 2022 | 271.68 |
| Oct 20, 2022 | 273.20 |
| Oct 19, 2022 | 274.74 |
| Oct 18, 2022 | 275.92 |
| Oct 17, 2022 | 276.94 |
| Oct 14, 2022 | 277.93 |
| Oct 13, 2022 | 279.15 |
| Oct 12, 2022 | 280.40 |
| Oct 11, 2022 | 281.75 |
| Oct 10, 2022 | 282.85 |
| Oct 7, 2022 | 283.86 |
| Oct 6, 2022 | 285.06 |
| Oct 5, 2022 | 286.52 |
| Oct 4, 2022 | 287.99 |
| Oct 3, 2022 | 289.52 |
| Sep 30, 2022 | 291.45 |
| Sep 29, 2022 | 293.86 |
| Sep 28, 2022 | 295.63 |
| Sep 27, 2022 | 296.94 |
| Sep 26, 2022 | 298.69 |
| Sep 23, 2022 | 300.28 |
| Sep 22, 2022 | 301.67 |
| Sep 21, 2022 | 303.35 |
| Sep 20, 2022 | 305.00 |
| Sep 19, 2022 | 306.69 |
| Sep 16, 2022 | 308.09 |
| Sep 15, 2022 | 309.89 |
| Sep 14, 2022 | 311.43 |
| Sep 13, 2022 | 313.69 |
| Sep 12, 2022 | 316.16 |
| Sep 9, 2022 | 318.67 |
| Sep 8, 2022 | 321.04 |
| Sep 7, 2022 | 323.18 |
| Sep 6, 2022 | 325.37 |
| Sep 2, 2022 | 327.60 |
| Sep 1, 2022 | 330.20 |
| Aug 31, 2022 | 333.27 |
| Aug 30, 2022 | 335.91 |
| Aug 29, 2022 | 338.57 |
| Aug 26, 2022 | 341.45 |
| Aug 25, 2022 | 344.86 |
| Aug 24, 2022 | 349.52 |