Expion360 (XPON) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.01 |
| May 21, 2026 | 1.02 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.03 |
| May 15, 2026 | 1.03 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.04 |
| May 11, 2026 | 1.04 |
| May 8, 2026 | 1.05 |
| May 7, 2026 | 1.05 |
| May 6, 2026 | 1.06 |
| May 5, 2026 | 1.06 |
| May 4, 2026 | 1.06 |
| May 1, 2026 | 1.07 |
| Apr 30, 2026 | 1.07 |
| Apr 29, 2026 | 1.07 |
| Apr 28, 2026 | 1.07 |
| Apr 27, 2026 | 1.07 |
| Apr 24, 2026 | 1.07 |
| Apr 23, 2026 | 1.07 |
| Apr 22, 2026 | 1.07 |
| Apr 21, 2026 | 1.07 |
| Apr 20, 2026 | 1.07 |
| Apr 17, 2026 | 1.08 |
| Apr 16, 2026 | 1.08 |
| Apr 15, 2026 | 1.08 |
| Apr 14, 2026 | 1.08 |
| Apr 13, 2026 | 1.08 |
| Apr 10, 2026 | 1.08 |
| Apr 9, 2026 | 1.08 |
| Apr 8, 2026 | 1.08 |
| Apr 7, 2026 | 1.08 |
| Apr 6, 2026 | 1.08 |
| Apr 2, 2026 | 1.08 |
| Apr 1, 2026 | 1.09 |
| Mar 31, 2026 | 1.09 |
| Mar 30, 2026 | 1.09 |
| Mar 27, 2026 | 1.09 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.10 |
| Mar 24, 2026 | 1.10 |
| Mar 23, 2026 | 1.10 |
| Mar 20, 2026 | 1.10 |
| Mar 19, 2026 | 1.10 |
| Mar 18, 2026 | 1.10 |
| Mar 17, 2026 | 1.11 |
| Mar 16, 2026 | 1.11 |
| Mar 13, 2026 | 1.11 |
| Mar 12, 2026 | 1.11 |
| Mar 11, 2026 | 1.11 |
| Mar 10, 2026 | 1.11 |
| Mar 9, 2026 | 1.11 |
| Mar 6, 2026 | 1.11 |
| Mar 5, 2026 | 1.11 |
| Mar 4, 2026 | 1.11 |
| Mar 3, 2026 | 1.11 |
| Mar 2, 2026 | 1.11 |
| Feb 27, 2026 | 1.12 |
| Feb 26, 2026 | 1.12 |
| Feb 25, 2026 | 1.12 |
| Feb 24, 2026 | 1.12 |
| Feb 23, 2026 | 1.12 |
| Feb 20, 2026 | 1.12 |
| Feb 19, 2026 | 1.12 |
| Feb 18, 2026 | 1.12 |
| Feb 17, 2026 | 1.12 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 1.13 |
| Feb 11, 2026 | 1.13 |
| Feb 10, 2026 | 1.13 |
| Feb 9, 2026 | 1.13 |
| Feb 6, 2026 | 1.13 |
| Feb 5, 2026 | 1.13 |
| Feb 4, 2026 | 1.13 |
| Feb 3, 2026 | 1.13 |
| Feb 2, 2026 | 1.13 |
| Jan 30, 2026 | 1.13 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.13 |
| Jan 27, 2026 | 1.13 |
| Jan 26, 2026 | 1.13 |
| Jan 23, 2026 | 1.13 |
| Jan 22, 2026 | 1.13 |
| Jan 21, 2026 | 1.13 |
| Jan 20, 2026 | 1.13 |
| Jan 16, 2026 | 1.13 |
| Jan 15, 2026 | 1.13 |
| Jan 14, 2026 | 1.13 |
| Jan 13, 2026 | 1.13 |
| Jan 12, 2026 | 1.13 |
| Jan 9, 2026 | 1.13 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.13 |
| Jan 6, 2026 | 1.13 |
| Jan 5, 2026 | 1.13 |
| Jan 2, 2026 | 1.13 |
| Dec 31, 2025 | 1.13 |
| Dec 30, 2025 | 1.13 |
| Dec 29, 2025 | 1.14 |
| Dec 26, 2025 | 1.14 |
| Dec 24, 2025 | 1.14 |
| Dec 23, 2025 | 1.14 |
| Dec 22, 2025 | 1.14 |
| Dec 19, 2025 | 1.14 |
| Dec 18, 2025 | 1.14 |
| Dec 17, 2025 | 1.14 |
| Dec 16, 2025 | 1.14 |
| Dec 15, 2025 | 1.14 |
| Dec 12, 2025 | 1.14 |
| Dec 11, 2025 | 1.14 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.14 |
| Dec 8, 2025 | 1.14 |
| Dec 5, 2025 | 1.14 |
| Dec 4, 2025 | 1.15 |
| Dec 3, 2025 | 1.15 |
| Dec 2, 2025 | 1.15 |
| Dec 1, 2025 | 1.15 |
| Nov 28, 2025 | 1.15 |
| Nov 26, 2025 | 1.15 |
| Nov 25, 2025 | 1.15 |
| Nov 24, 2025 | 1.15 |
| Nov 21, 2025 | 1.16 |
| Nov 20, 2025 | 1.16 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.16 |
| Nov 17, 2025 | 1.16 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.17 |
| Nov 12, 2025 | 1.17 |
| Nov 11, 2025 | 1.17 |
| Nov 10, 2025 | 1.17 |
| Nov 7, 2025 | 1.17 |
| Nov 6, 2025 | 1.17 |
| Nov 5, 2025 | 1.18 |
| Nov 4, 2025 | 1.18 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.18 |
| Oct 30, 2025 | 1.19 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.19 |
| Oct 27, 2025 | 1.19 |
| Oct 24, 2025 | 1.19 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.20 |
| Oct 21, 2025 | 1.20 |
| Oct 20, 2025 | 1.21 |
| Oct 17, 2025 | 1.21 |
| Oct 16, 2025 | 1.22 |
| Oct 15, 2025 | 1.22 |
| Oct 14, 2025 | 1.22 |
| Oct 13, 2025 | 1.23 |
| Oct 10, 2025 | 1.23 |
| Oct 9, 2025 | 1.23 |
| Oct 8, 2025 | 1.24 |
| Oct 7, 2025 | 1.24 |
| Oct 6, 2025 | 1.24 |
| Oct 3, 2025 | 1.24 |
| Oct 2, 2025 | 1.24 |
| Oct 1, 2025 | 1.24 |
| Sep 30, 2025 | 1.25 |
| Sep 29, 2025 | 1.25 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.26 |
| Sep 23, 2025 | 1.26 |
| Sep 22, 2025 | 1.27 |
| Sep 19, 2025 | 1.27 |
| Sep 18, 2025 | 1.27 |
| Sep 17, 2025 | 1.28 |
| Sep 16, 2025 | 1.29 |
| Sep 15, 2025 | 1.29 |
| Sep 12, 2025 | 1.30 |
| Sep 11, 2025 | 1.30 |
| Sep 10, 2025 | 1.31 |
| Sep 9, 2025 | 1.32 |
| Sep 8, 2025 | 1.32 |
| Sep 5, 2025 | 1.33 |
| Sep 4, 2025 | 1.34 |
| Sep 3, 2025 | 1.35 |
| Sep 2, 2025 | 1.36 |
| Aug 29, 2025 | 1.37 |
| Aug 28, 2025 | 1.38 |
| Aug 27, 2025 | 1.39 |
| Aug 26, 2025 | 1.40 |
| Aug 25, 2025 | 1.42 |
| Aug 22, 2025 | 1.43 |
| Aug 21, 2025 | 1.44 |
| Aug 20, 2025 | 1.45 |
| Aug 19, 2025 | 1.46 |
| Aug 18, 2025 | 1.47 |
| Aug 15, 2025 | 1.49 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.51 |
| Aug 11, 2025 | 1.52 |
| Aug 8, 2025 | 1.54 |
| Aug 7, 2025 | 1.55 |
| Aug 6, 2025 | 1.55 |
| Aug 5, 2025 | 1.56 |
| Aug 4, 2025 | 1.57 |
| Aug 1, 2025 | 1.58 |
| Jul 31, 2025 | 1.59 |
| Jul 30, 2025 | 1.60 |
| Jul 29, 2025 | 1.61 |
| Jul 28, 2025 | 1.61 |
| Jul 25, 2025 | 1.62 |
| Jul 24, 2025 | 1.64 |
| Jul 23, 2025 | 1.66 |
| Jul 22, 2025 | 1.67 |
| Jul 21, 2025 | 1.69 |
| Jul 18, 2025 | 1.71 |
| Jul 17, 2025 | 1.74 |
| Jul 16, 2025 | 1.77 |
| Jul 15, 2025 | 1.80 |
| Jul 14, 2025 | 1.84 |
| Jul 11, 2025 | 1.90 |
| Jul 10, 2025 | 1.93 |
| Jul 9, 2025 | 1.96 |
| Jul 8, 2025 | 1.98 |
| Jul 7, 2025 | 2.00 |
| Jul 3, 2025 | 2.03 |
| Jul 2, 2025 | 2.05 |
| Jul 1, 2025 | 2.07 |
| Jun 30, 2025 | 2.09 |
| Jun 27, 2025 | 2.12 |
| Jun 26, 2025 | 2.14 |
| Jun 25, 2025 | 2.17 |
| Jun 24, 2025 | 2.21 |
| Jun 23, 2025 | 2.23 |
| Jun 20, 2025 | 2.26 |
| Jun 18, 2025 | 2.29 |
| Jun 17, 2025 | 2.31 |
| Jun 16, 2025 | 2.34 |
| Jun 13, 2025 | 2.37 |
| Jun 12, 2025 | 2.40 |
| Jun 11, 2025 | 2.44 |
| Jun 10, 2025 | 2.47 |
| Jun 9, 2025 | 2.50 |
| Jun 6, 2025 | 2.53 |
| Jun 5, 2025 | 2.57 |
| Jun 4, 2025 | 2.60 |
| Jun 3, 2025 | 2.64 |
| Jun 2, 2025 | 2.68 |
| May 30, 2025 | 2.71 |
| May 29, 2025 | 2.75 |
| May 28, 2025 | 2.79 |
| May 27, 2025 | 2.84 |
| May 23, 2025 | 2.87 |
| May 22, 2025 | 3.00 |
| May 21, 2025 | 3.12 |
| May 20, 2025 | 3.27 |
| May 19, 2025 | 3.50 |
| May 16, 2025 | 3.73 |
| May 15, 2025 | 3.96 |
| May 14, 2025 | 4.17 |
| May 13, 2025 | 4.41 |
| May 12, 2025 | 4.68 |
| May 9, 2025 | 5.19 |
| May 8, 2025 | 5.65 |
| May 7, 2025 | 6.10 |
| May 6, 2025 | 6.55 |
| May 5, 2025 | 6.97 |
| May 2, 2025 | 7.42 |
| May 1, 2025 | 7.87 |
| Apr 30, 2025 | 8.31 |
| Apr 29, 2025 | 8.76 |
| Apr 28, 2025 | 9.21 |
| Apr 25, 2025 | 9.67 |
| Apr 24, 2025 | 10.12 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 11.06 |
| Apr 21, 2025 | 11.54 |
| Apr 17, 2025 | 12.01 |
| Apr 16, 2025 | 12.53 |
| Apr 15, 2025 | 13.02 |
| Apr 14, 2025 | 13.55 |
| Apr 11, 2025 | 14.05 |
| Apr 10, 2025 | 14.57 |
| Apr 9, 2025 | 15.11 |
| Apr 8, 2025 | 15.62 |
| Apr 7, 2025 | 16.15 |
| Apr 4, 2025 | 16.72 |
| Apr 3, 2025 | 17.28 |
| Apr 2, 2025 | 17.87 |
| Apr 1, 2025 | 18.48 |
| Mar 31, 2025 | 19.09 |
| Mar 28, 2025 | 19.73 |
| Mar 27, 2025 | 20.38 |
| Mar 26, 2025 | 21.05 |
| Mar 25, 2025 | 21.80 |
| Mar 24, 2025 | 22.57 |
| Mar 21, 2025 | 23.41 |
| Mar 20, 2025 | 24.29 |
| Mar 19, 2025 | 25.16 |
| Mar 18, 2025 | 26.00 |
| Mar 17, 2025 | 26.88 |
| Mar 14, 2025 | 27.73 |
| Mar 13, 2025 | 28.60 |
| Mar 12, 2025 | 29.47 |
| Mar 11, 2025 | 30.33 |
| Mar 10, 2025 | 31.13 |
| Mar 7, 2025 | 32.06 |
| Mar 6, 2025 | 33.10 |
| Mar 5, 2025 | 34.14 |
| Mar 4, 2025 | 35.14 |
| Mar 3, 2025 | 36.13 |
| Feb 28, 2025 | 37.16 |
| Feb 27, 2025 | 38.15 |
| Feb 26, 2025 | 39.14 |
| Feb 25, 2025 | 40.13 |
| Feb 24, 2025 | 41.13 |
| Feb 21, 2025 | 42.07 |
| Feb 20, 2025 | 43.11 |
| Feb 19, 2025 | 44.15 |
| Feb 18, 2025 | 45.25 |
| Feb 14, 2025 | 46.34 |
| Feb 13, 2025 | 47.43 |
| Feb 12, 2025 | 48.57 |
| Feb 11, 2025 | 49.73 |
| Feb 10, 2025 | 50.78 |
| Feb 7, 2025 | 51.88 |
| Feb 6, 2025 | 53.03 |
| Feb 5, 2025 | 54.31 |
| Feb 4, 2025 | 55.88 |
| Feb 3, 2025 | 56.84 |
| Jan 31, 2025 | 57.75 |
| Jan 30, 2025 | 58.68 |
| Jan 29, 2025 | 59.63 |
| Jan 28, 2025 | 60.67 |
| Jan 27, 2025 | 61.67 |
| Jan 24, 2025 | 62.72 |
| Jan 23, 2025 | 63.78 |
| Jan 22, 2025 | 64.89 |
| Jan 21, 2025 | 66.02 |
| Jan 17, 2025 | 67.18 |
| Jan 16, 2025 | 68.41 |
| Jan 15, 2025 | 69.69 |
| Jan 14, 2025 | 71.24 |
| Jan 13, 2025 | 72.79 |
| Jan 10, 2025 | 74.45 |
| Jan 8, 2025 | 76.02 |
| Jan 7, 2025 | 77.65 |
| Jan 6, 2025 | 79.31 |
| Jan 3, 2025 | 80.94 |
| Jan 2, 2025 | 82.49 |
| Dec 31, 2024 | 84.08 |
| Dec 30, 2024 | 85.73 |
| Dec 27, 2024 | 87.34 |
| Dec 26, 2024 | 88.94 |
| Dec 24, 2024 | 90.61 |
| Dec 23, 2024 | 92.32 |
| Dec 20, 2024 | 94.05 |
| Dec 19, 2024 | 95.85 |
| Dec 18, 2024 | 97.54 |
| Dec 17, 2024 | 99.30 |
| Dec 16, 2024 | 100.92 |
| Dec 13, 2024 | 102.84 |
| Dec 12, 2024 | 104.86 |
| Dec 11, 2024 | 106.83 |
| Dec 10, 2024 | 108.79 |
| Dec 9, 2024 | 110.73 |
| Dec 6, 2024 | 112.68 |
| Dec 5, 2024 | 114.64 |
| Dec 4, 2024 | 116.75 |
| Dec 3, 2024 | 118.79 |
| Dec 2, 2024 | 120.88 |
| Nov 29, 2024 | 122.98 |
| Nov 27, 2024 | 125.07 |
| Nov 26, 2024 | 127.15 |
| Nov 25, 2024 | 129.26 |
| Nov 22, 2024 | 131.46 |
| Nov 21, 2024 | 133.58 |
| Nov 20, 2024 | 135.62 |
| Nov 19, 2024 | 137.67 |
| Nov 18, 2024 | 139.75 |
| Nov 15, 2024 | 141.94 |
| Nov 14, 2024 | 144.05 |
| Nov 13, 2024 | 146.19 |
| Nov 12, 2024 | 148.37 |
| Nov 11, 2024 | 150.53 |
| Nov 8, 2024 | 152.67 |
| Nov 7, 2024 | 154.81 |
| Nov 6, 2024 | 156.90 |
| Nov 5, 2024 | 158.99 |
| Nov 4, 2024 | 161.16 |
| Nov 1, 2024 | 163.41 |
| Oct 31, 2024 | 165.66 |
| Oct 30, 2024 | 167.88 |
| Oct 29, 2024 | 170.14 |
| Oct 28, 2024 | 172.60 |
| Oct 25, 2024 | 175.11 |
| Oct 24, 2024 | 177.66 |
| Oct 23, 2024 | 180.24 |
| Oct 22, 2024 | 182.77 |
| Oct 21, 2024 | 185.34 |
| Oct 18, 2024 | 187.92 |
| Oct 17, 2024 | 190.46 |
| Oct 16, 2024 | 192.95 |
| Oct 15, 2024 | 195.63 |
| Oct 14, 2024 | 198.28 |
| Oct 11, 2024 | 200.98 |
| Oct 10, 2024 | 203.42 |
| Oct 9, 2024 | 205.86 |
| Oct 8, 2024 | 208.15 |
| Oct 7, 2024 | 210.41 |
| Oct 4, 2024 | 212.71 |
| Oct 3, 2024 | 214.91 |
| Oct 2, 2024 | 217.20 |
| Oct 1, 2024 | 219.52 |
| Sep 30, 2024 | 221.90 |
| Sep 27, 2024 | 224.39 |
| Sep 26, 2024 | 226.91 |
| Sep 25, 2024 | 229.71 |
| Sep 24, 2024 | 232.44 |
| Sep 23, 2024 | 235.50 |
| Sep 20, 2024 | 238.52 |
| Sep 19, 2024 | 241.26 |
| Sep 18, 2024 | 243.97 |
| Sep 17, 2024 | 246.24 |
| Sep 16, 2024 | 248.31 |
| Sep 13, 2024 | 250.37 |
| Sep 12, 2024 | 252.41 |
| Sep 11, 2024 | 254.40 |
| Sep 10, 2024 | 256.45 |
| Sep 9, 2024 | 258.45 |
| Sep 6, 2024 | 260.52 |
| Sep 5, 2024 | 262.54 |
| Sep 4, 2024 | 264.45 |
| Sep 3, 2024 | 266.50 |
| Aug 30, 2024 | 268.51 |
| Aug 29, 2024 | 270.54 |
| Aug 28, 2024 | 272.69 |
| Aug 27, 2024 | 274.90 |
| Aug 26, 2024 | 277.04 |
| Aug 23, 2024 | 279.18 |
| Aug 22, 2024 | 281.34 |
| Aug 21, 2024 | 283.48 |
| Aug 20, 2024 | 285.59 |
| Aug 19, 2024 | 287.55 |
| Aug 16, 2024 | 289.55 |
| Aug 15, 2024 | 291.47 |
| Aug 14, 2024 | 293.58 |
| Aug 13, 2024 | 295.80 |
| Aug 12, 2024 | 298.03 |
| Aug 9, 2024 | 300.24 |
| Aug 8, 2024 | 302.54 |
| Aug 7, 2024 | 304.85 |
| Aug 6, 2024 | 307.13 |
| Aug 5, 2024 | 309.34 |
| Aug 2, 2024 | 311.42 |
| Aug 1, 2024 | 313.58 |
| Jul 31, 2024 | 315.65 |
| Jul 30, 2024 | 317.70 |
| Jul 29, 2024 | 319.84 |
| Jul 26, 2024 | 322.02 |
| Jul 25, 2024 | 324.17 |
| Jul 24, 2024 | 326.27 |
| Jul 23, 2024 | 328.10 |
| Jul 22, 2024 | 330.01 |
| Jul 19, 2024 | 331.84 |
| Jul 18, 2024 | 333.66 |
| Jul 17, 2024 | 335.29 |
| Jul 16, 2024 | 336.84 |
| Jul 15, 2024 | 338.32 |
| Jul 12, 2024 | 339.86 |
| Jul 11, 2024 | 341.38 |
| Jul 10, 2024 | 342.98 |
| Jul 9, 2024 | 344.73 |
| Jul 8, 2024 | 346.54 |
| Jul 5, 2024 | 348.44 |
| Jul 3, 2024 | 350.25 |
| Jul 2, 2024 | 352.01 |
| Jul 1, 2024 | 353.90 |
| Jun 28, 2024 | 355.63 |
| Jun 27, 2024 | 357.29 |
| Jun 26, 2024 | 359.15 |
| Jun 25, 2024 | 360.98 |
| Jun 24, 2024 | 362.88 |
| Jun 21, 2024 | 364.67 |
| Jun 20, 2024 | 366.51 |
| Jun 18, 2024 | 368.41 |
| Jun 17, 2024 | 370.29 |
| Jun 14, 2024 | 372.15 |
| Jun 13, 2024 | 373.94 |
| Jun 12, 2024 | 375.67 |
| Jun 11, 2024 | 377.61 |
| Jun 10, 2024 | 379.45 |
| Jun 7, 2024 | 381.26 |
| Jun 6, 2024 | 383.10 |
| Jun 5, 2024 | 384.91 |
| Jun 4, 2024 | 386.64 |
| Jun 3, 2024 | 388.25 |
| May 31, 2024 | 389.88 |
| May 30, 2024 | 391.47 |
| May 29, 2024 | 393.14 |
| May 28, 2024 | 394.79 |
| May 24, 2024 | 396.53 |
| May 23, 2024 | 398.25 |
| May 22, 2024 | 399.96 |
| May 21, 2024 | 401.73 |
| May 20, 2024 | 403.51 |
| May 17, 2024 | 405.14 |
| May 16, 2024 | 406.73 |
| May 15, 2024 | 408.32 |
| May 14, 2024 | 410.03 |
| May 13, 2024 | 411.73 |
| May 10, 2024 | 413.26 |
| May 9, 2024 | 414.79 |
| May 8, 2024 | 416.42 |
| May 7, 2024 | 417.90 |
| May 6, 2024 | 419.34 |
| May 3, 2024 | 420.84 |
| May 2, 2024 | 422.19 |
| May 1, 2024 | 423.66 |
| Apr 30, 2024 | 425.00 |
| Apr 29, 2024 | 426.29 |
| Apr 26, 2024 | 427.59 |
| Apr 25, 2024 | 428.94 |
| Apr 24, 2024 | 430.22 |
| Apr 23, 2024 | 431.64 |
| Apr 22, 2024 | 433.07 |
| Apr 19, 2024 | 434.52 |
| Apr 18, 2024 | 435.98 |
| Apr 17, 2024 | 436.99 |
| Apr 16, 2024 | 438.51 |
| Apr 15, 2024 | 440.13 |
| Apr 12, 2024 | 441.74 |
| Apr 11, 2024 | 443.26 |
| Apr 10, 2024 | 444.60 |
| Apr 9, 2024 | 446.05 |
| Apr 8, 2024 | 447.27 |
| Apr 5, 2024 | 448.46 |
| Apr 4, 2024 | 449.73 |
| Apr 3, 2024 | 450.95 |
| Apr 2, 2024 | 452.27 |
| Apr 1, 2024 | 453.35 |
| Mar 28, 2024 | 454.38 |
| Mar 27, 2024 | 454.96 |
| Mar 26, 2024 | 455.44 |
| Mar 25, 2024 | 455.87 |
| Mar 22, 2024 | 456.40 |
| Mar 21, 2024 | 456.91 |
| Mar 20, 2024 | 457.24 |
| Mar 19, 2024 | 457.79 |
| Mar 18, 2024 | 458.52 |
| Mar 15, 2024 | 459.20 |
| Mar 14, 2024 | 459.78 |
| Mar 13, 2024 | 460.33 |
| Mar 12, 2024 | 460.81 |
| Mar 11, 2024 | 461.29 |
| Mar 8, 2024 | 461.57 |
| Mar 7, 2024 | 461.93 |
| Mar 6, 2024 | 462.42 |
| Mar 5, 2024 | 463.09 |
| Mar 4, 2024 | 463.78 |
| Mar 1, 2024 | 464.65 |
| Feb 29, 2024 | 465.30 |
| Feb 28, 2024 | 465.96 |
| Feb 27, 2024 | 467.07 |
| Feb 26, 2024 | 468.16 |
| Feb 23, 2024 | 469.24 |
| Feb 22, 2024 | 470.09 |
| Feb 21, 2024 | 470.92 |
| Feb 20, 2024 | 471.60 |
| Feb 16, 2024 | 472.23 |
| Feb 15, 2024 | 472.68 |
| Feb 14, 2024 | 473.01 |
| Feb 13, 2024 | 473.31 |
| Feb 12, 2024 | 473.73 |
| Feb 9, 2024 | 474.13 |
| Feb 8, 2024 | 474.40 |
| Feb 7, 2024 | 474.77 |
| Feb 6, 2024 | 475.08 |
| Feb 5, 2024 | 475.32 |
| Feb 2, 2024 | 475.55 |
| Feb 1, 2024 | 475.75 |
| Jan 31, 2024 | 475.87 |
| Jan 30, 2024 | 476.02 |
| Jan 29, 2024 | 476.18 |
| Jan 26, 2024 | 476.49 |
| Jan 25, 2024 | 476.85 |
| Jan 24, 2024 | 477.18 |
| Jan 23, 2024 | 477.57 |
| Jan 22, 2024 | 477.95 |
| Jan 19, 2024 | 478.30 |
| Jan 18, 2024 | 478.54 |
| Jan 17, 2024 | 478.70 |
| Jan 16, 2024 | 479.44 |
| Jan 12, 2024 | 479.98 |
| Jan 11, 2024 | 480.39 |
| Jan 10, 2024 | 480.73 |
| Jan 9, 2024 | 481.01 |
| Jan 8, 2024 | 481.17 |
| Jan 5, 2024 | 481.60 |
| Jan 4, 2024 | 482.04 |
| Jan 3, 2024 | 482.51 |
| Jan 2, 2024 | 483.06 |
| Dec 29, 2023 | 483.47 |
| Dec 28, 2023 | 484.07 |
| Dec 27, 2023 | 484.76 |
| Dec 26, 2023 | 485.07 |
| Dec 22, 2023 | 485.50 |
| Dec 21, 2023 | 485.86 |
| Dec 20, 2023 | 486.69 |
| Dec 19, 2023 | 487.08 |
| Dec 18, 2023 | 487.19 |
| Dec 15, 2023 | 487.34 |
| Dec 14, 2023 | 487.37 |
| Dec 13, 2023 | 487.57 |
| Dec 12, 2023 | 487.40 |
| Dec 11, 2023 | 486.88 |
| Dec 8, 2023 | 486.21 |
| Dec 7, 2023 | 485.35 |
| Dec 6, 2023 | 483.95 |
| Dec 5, 2023 | 482.29 |
| Dec 4, 2023 | 480.98 |
| Dec 1, 2023 | 479.95 |
| Nov 30, 2023 | 479.05 |
| Nov 29, 2023 | 478.84 |
| Nov 28, 2023 | 478.60 |
| Nov 27, 2023 | 478.06 |
| Nov 24, 2023 | 476.98 |
| Nov 22, 2023 | 475.96 |
| Nov 21, 2023 | 474.86 |
| Nov 20, 2023 | 473.83 |
| Nov 17, 2023 | 472.74 |
| Nov 16, 2023 | 471.77 |
| Nov 15, 2023 | 470.87 |
| Nov 14, 2023 | 469.88 |
| Nov 13, 2023 | 468.94 |
| Nov 10, 2023 | 467.83 |
| Nov 9, 2023 | 466.58 |
| Nov 8, 2023 | 465.24 |
| Nov 7, 2023 | 464.04 |
| Nov 6, 2023 | 462.85 |
| Nov 3, 2023 | 461.62 |
| Nov 2, 2023 | 460.45 |
| Nov 1, 2023 | 459.33 |
| Oct 31, 2023 | 458.34 |
| Oct 30, 2023 | 457.38 |
| Oct 27, 2023 | 456.66 |
| Oct 26, 2023 | 455.30 |
| Oct 25, 2023 | 453.77 |
| Oct 24, 2023 | 452.22 |
| Oct 23, 2023 | 450.75 |
| Oct 20, 2023 | 449.24 |
| Oct 19, 2023 | 447.81 |
| Oct 18, 2023 | 446.54 |
| Oct 17, 2023 | 445.35 |
| Oct 16, 2023 | 444.38 |
| Oct 13, 2023 | 443.14 |
| Oct 12, 2023 | 441.89 |
| Oct 11, 2023 | 440.78 |
| Oct 10, 2023 | 438.89 |
| Oct 9, 2023 | 436.98 |
| Oct 6, 2023 | 435.09 |
| Oct 5, 2023 | 433.21 |
| Oct 4, 2023 | 431.41 |
| Oct 3, 2023 | 429.61 |
| Oct 2, 2023 | 427.91 |
| Sep 29, 2023 | 426.23 |
| Sep 28, 2023 | 424.76 |
| Sep 27, 2023 | 423.33 |
| Sep 26, 2023 | 421.99 |
| Sep 25, 2023 | 420.58 |
| Sep 22, 2023 | 419.16 |
| Sep 21, 2023 | 417.75 |
| Sep 20, 2023 | 416.18 |
| Sep 19, 2023 | 414.53 |
| Sep 18, 2023 | 412.80 |
| Sep 15, 2023 | 411.10 |
| Sep 14, 2023 | 409.51 |
| Sep 13, 2023 | 407.88 |
| Sep 12, 2023 | 406.17 |
| Sep 11, 2023 | 404.56 |
| Sep 8, 2023 | 402.75 |
| Sep 7, 2023 | 400.98 |
| Sep 6, 2023 | 399.18 |
| Sep 5, 2023 | 397.46 |
| Sep 1, 2023 | 395.72 |
| Aug 31, 2023 | 393.94 |
| Aug 30, 2023 | 392.19 |
| Aug 29, 2023 | 390.46 |
| Aug 28, 2023 | 388.82 |
| Aug 25, 2023 | 387.34 |
| Aug 24, 2023 | 385.63 |
| Aug 23, 2023 | 383.99 |
| Aug 22, 2023 | 382.43 |
| Aug 21, 2023 | 380.81 |
| Aug 18, 2023 | 379.22 |
| Aug 17, 2023 | 377.65 |
| Aug 16, 2023 | 376.15 |
| Aug 15, 2023 | 374.62 |
| Aug 14, 2023 | 373.14 |
| Aug 11, 2023 | 371.63 |
| Aug 10, 2023 | 370.02 |
| Aug 9, 2023 | 368.33 |
| Aug 8, 2023 | 366.64 |
| Aug 7, 2023 | 365.02 |
| Aug 4, 2023 | 363.35 |
| Aug 3, 2023 | 361.72 |
| Aug 2, 2023 | 360.15 |
| Aug 1, 2023 | 358.50 |
| Jul 31, 2023 | 356.89 |
| Jul 28, 2023 | 355.21 |
| Jul 27, 2023 | 353.59 |
| Jul 26, 2023 | 352.00 |
| Jul 25, 2023 | 350.48 |
| Jul 24, 2023 | 348.91 |
| Jul 21, 2023 | 347.46 |
| Jul 20, 2023 | 346.05 |
| Jul 19, 2023 | 344.58 |
| Jul 18, 2023 | 343.22 |
| Jul 17, 2023 | 341.80 |
| Jul 14, 2023 | 340.40 |
| Jul 13, 2023 | 339.02 |
| Jul 12, 2023 | 337.61 |
| Jul 11, 2023 | 336.07 |
| Jul 10, 2023 | 334.64 |
| Jul 7, 2023 | 333.33 |
| Jul 6, 2023 | 332.02 |
| Jul 5, 2023 | 330.66 |
| Jul 3, 2023 | 329.21 |
| Jun 30, 2023 | 327.89 |
| Jun 29, 2023 | 326.66 |
| Jun 28, 2023 | 325.36 |
| Jun 27, 2023 | 324.09 |
| Jun 26, 2023 | 322.85 |
| Jun 23, 2023 | 321.76 |
| Jun 22, 2023 | 320.46 |
| Jun 21, 2023 | 319.44 |
| Jun 20, 2023 | 318.60 |
| Jun 16, 2023 | 317.55 |
| Jun 15, 2023 | 316.66 |
| Jun 14, 2023 | 315.80 |
| Jun 13, 2023 | 315.11 |
| Jun 12, 2023 | 314.43 |
| Jun 9, 2023 | 314.15 |
| Jun 8, 2023 | 313.99 |
| Jun 7, 2023 | 313.75 |
| Jun 6, 2023 | 313.49 |
| Jun 5, 2023 | 313.25 |
| Jun 2, 2023 | 313.30 |
| Jun 1, 2023 | 313.05 |
| May 31, 2023 | 312.66 |
| May 30, 2023 | 312.22 |
| May 26, 2023 | 311.88 |
| May 25, 2023 | 311.69 |
| May 24, 2023 | 311.39 |
| May 23, 2023 | 311.06 |
| May 22, 2023 | 310.93 |
| May 19, 2023 | 310.59 |
| May 18, 2023 | 309.99 |
| May 17, 2023 | 309.35 |
| May 16, 2023 | 308.49 |
| May 15, 2023 | 307.60 |
| May 12, 2023 | 306.57 |
| May 11, 2023 | 305.43 |
| May 10, 2023 | 303.88 |
| May 9, 2023 | 302.34 |
| May 8, 2023 | 300.84 |
| May 5, 2023 | 299.71 |
| May 4, 2023 | 298.37 |
| May 3, 2023 | 297.03 |
| May 2, 2023 | 295.62 |
| May 1, 2023 | 294.19 |
| Apr 28, 2023 | 292.84 |
| Apr 27, 2023 | 291.55 |
| Apr 26, 2023 | 290.15 |
| Apr 25, 2023 | 288.76 |
| Apr 24, 2023 | 287.47 |
| Apr 21, 2023 | 286.11 |
| Apr 20, 2023 | 284.85 |
| Apr 19, 2023 | 283.69 |
| Apr 18, 2023 | 282.51 |
| Apr 17, 2023 | 281.19 |
| Apr 14, 2023 | 280.07 |
| Apr 13, 2023 | 278.91 |
| Apr 12, 2023 | 277.75 |
| Apr 11, 2023 | 276.47 |
| Apr 10, 2023 | 275.09 |
| Apr 6, 2023 | 273.72 |
| Apr 5, 2023 | 272.32 |
| Apr 4, 2023 | 270.88 |
| Apr 3, 2023 | 269.55 |
| Mar 31, 2023 | 268.32 |
| Mar 30, 2023 | 267.18 |
| Mar 29, 2023 | 265.63 |
| Mar 28, 2023 | 264.42 |
| Mar 27, 2023 | 263.15 |
| Mar 24, 2023 | 262.03 |
| Mar 23, 2023 | 260.92 |
| Mar 22, 2023 | 259.93 |
| Mar 21, 2023 | 258.67 |
| Mar 20, 2023 | 257.46 |
| Mar 17, 2023 | 256.04 |
| Mar 16, 2023 | 254.61 |
| Mar 15, 2023 | 253.37 |
| Mar 14, 2023 | 251.63 |
| Mar 13, 2023 | 249.75 |
| Mar 10, 2023 | 248.16 |
| Mar 9, 2023 | 246.89 |
| Mar 8, 2023 | 245.69 |
| Mar 7, 2023 | 244.26 |
| Mar 6, 2023 | 243.18 |
| Mar 3, 2023 | 242.33 |
| Mar 2, 2023 | 241.53 |
| Mar 1, 2023 | 240.92 |
| Feb 28, 2023 | 240.16 |
| Feb 27, 2023 | 239.73 |
| Feb 24, 2023 | 239.73 |
| Feb 23, 2023 | 240.02 |
| Feb 22, 2023 | 239.98 |
| Feb 21, 2023 | 240.35 |
| Feb 17, 2023 | 240.83 |
| Feb 16, 2023 | 240.87 |
| Feb 15, 2023 | 240.80 |
| Feb 14, 2023 | 240.75 |
| Feb 13, 2023 | 240.51 |
| Feb 10, 2023 | 240.67 |
| Feb 9, 2023 | 241.04 |
| Feb 8, 2023 | 242.20 |
| Feb 7, 2023 | 243.27 |
| Feb 6, 2023 | 244.70 |
| Feb 3, 2023 | 246.19 |
| Feb 2, 2023 | 247.67 |
| Feb 1, 2023 | 249.05 |
| Jan 31, 2023 | 250.31 |
| Jan 30, 2023 | 251.60 |
| Jan 27, 2023 | 252.78 |
| Jan 26, 2023 | 254.39 |
| Jan 25, 2023 | 256.42 |
| Jan 24, 2023 | 258.17 |
| Jan 23, 2023 | 260.00 |
| Jan 20, 2023 | 262.08 |
| Jan 19, 2023 | 264.45 |
| Jan 18, 2023 | 267.41 |