Expion360 (XPON) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.26 |
| May 21, 2026 | 0.26 |
| May 20, 2026 | 0.27 |
| May 19, 2026 | 0.23 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.03 |
| May 14, 2026 | 0.05 |
| May 13, 2026 | 0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.05 |
| May 8, 2026 | 0.06 |
| May 7, 2026 | 0.07 |
| May 6, 2026 | 0.07 |
| May 5, 2026 | 0.08 |
| May 4, 2026 | 0.10 |
| May 1, 2026 | 0.09 |
| Apr 30, 2026 | 0.08 |
| Apr 29, 2026 | 0.09 |
| Apr 28, 2026 | 0.10 |
| Apr 27, 2026 | 0.12 |
| Apr 24, 2026 | 0.11 |
| Apr 23, 2026 | 0.09 |
| Apr 22, 2026 | 0.11 |
| Apr 21, 2026 | 0.13 |
| Apr 20, 2026 | 0.16 |
| Apr 17, 2026 | 0.17 |
| Apr 16, 2026 | 0.13 |
| Apr 15, 2026 | 0.14 |
| Apr 14, 2026 | 0.12 |
| Apr 13, 2026 | 0.10 |
| Apr 10, 2026 | 0.09 |
| Apr 9, 2026 | 0.09 |
| Apr 8, 2026 | 0.07 |
| Apr 7, 2026 | 0.05 |
| Apr 6, 2026 | 0.06 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | -0.03 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.06 |
| Mar 23, 2026 | 0.05 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | 0.10 |
| Mar 13, 2026 | 0.08 |
| Mar 12, 2026 | 0.08 |
| Mar 11, 2026 | 0.10 |
| Mar 10, 2026 | 0.10 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.12 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.06 |
| Mar 2, 2026 | 0.06 |
| Feb 27, 2026 | 0.07 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.09 |
| Feb 24, 2026 | 0.08 |
| Feb 23, 2026 | 0.08 |
| Feb 20, 2026 | 0.11 |
| Feb 19, 2026 | 0.11 |
| Feb 18, 2026 | 0.13 |
| Feb 17, 2026 | 0.12 |
| Feb 13, 2026 | 0.13 |
| Feb 12, 2026 | 0.11 |
| Feb 11, 2026 | 0.16 |
| Feb 10, 2026 | 0.17 |
| Feb 9, 2026 | 0.16 |
| Feb 6, 2026 | 0.14 |
| Feb 5, 2026 | 0.13 |
| Feb 4, 2026 | 0.12 |
| Feb 3, 2026 | 0.13 |
| Feb 2, 2026 | 0.14 |
| Jan 30, 2026 | 0.14 |
| Jan 29, 2026 | 0.17 |
| Jan 28, 2026 | 0.21 |
| Jan 27, 2026 | 0.18 |
| Jan 26, 2026 | 0.18 |
| Jan 23, 2026 | 0.21 |
| Jan 22, 2026 | 0.20 |
| Jan 21, 2026 | 0.17 |
| Jan 20, 2026 | 0.19 |
| Jan 16, 2026 | 0.22 |
| Jan 15, 2026 | 0.22 |
| Jan 14, 2026 | 0.22 |
| Jan 13, 2026 | 0.22 |
| Jan 12, 2026 | 0.22 |
| Jan 9, 2026 | 0.21 |
| Jan 8, 2026 | 0.21 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.21 |
| Jan 5, 2026 | 0.17 |
| Jan 2, 2026 | 0.15 |
| Dec 31, 2025 | 0.08 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.02 |
| Dec 26, 2025 | 0.07 |
| Dec 24, 2025 | 0.09 |
| Dec 23, 2025 | 0.09 |
| Dec 22, 2025 | 0.12 |
| Dec 19, 2025 | 0.11 |
| Dec 18, 2025 | 0.10 |
| Dec 17, 2025 | 0.11 |
| Dec 16, 2025 | 0.14 |
| Dec 15, 2025 | 0.17 |
| Dec 12, 2025 | 0.21 |
| Dec 11, 2025 | 0.28 |
| Dec 10, 2025 | 0.33 |
| Dec 9, 2025 | 0.33 |
| Dec 8, 2025 | 0.31 |
| Dec 5, 2025 | 0.31 |
| Dec 4, 2025 | 0.33 |
| Dec 3, 2025 | 0.29 |
| Dec 2, 2025 | 0.27 |
| Dec 1, 2025 | 0.24 |
| Nov 28, 2025 | 0.28 |
| Nov 26, 2025 | 0.28 |
| Nov 25, 2025 | 0.24 |
| Nov 24, 2025 | 0.23 |
| Nov 21, 2025 | 0.26 |
| Nov 20, 2025 | 0.19 |
| Nov 19, 2025 | 0.19 |
| Nov 18, 2025 | 0.19 |
| Nov 17, 2025 | 0.24 |
| Nov 14, 2025 | 0.28 |
| Nov 13, 2025 | 0.35 |
| Nov 12, 2025 | 0.35 |
| Nov 11, 2025 | 0.35 |
| Nov 10, 2025 | 0.35 |
| Nov 7, 2025 | 0.28 |
| Nov 6, 2025 | 0.30 |
| Nov 5, 2025 | 0.33 |
| Nov 4, 2025 | 0.33 |
| Nov 3, 2025 | 0.38 |
| Oct 31, 2025 | 0.40 |
| Oct 30, 2025 | 0.36 |
| Oct 29, 2025 | 0.42 |
| Oct 28, 2025 | 0.43 |
| Oct 27, 2025 | 0.41 |
| Oct 24, 2025 | 0.42 |
| Oct 23, 2025 | 0.45 |
| Oct 22, 2025 | 0.43 |
| Oct 21, 2025 | 0.49 |
| Oct 20, 2025 | 0.54 |
| Oct 17, 2025 | 0.51 |
| Oct 16, 2025 | 0.50 |
| Oct 15, 2025 | 0.51 |
| Oct 14, 2025 | 0.56 |
| Oct 13, 2025 | 0.62 |
| Oct 10, 2025 | 0.42 |
| Oct 9, 2025 | 0.50 |
| Oct 8, 2025 | 0.49 |
| Oct 7, 2025 | 0.51 |
| Oct 6, 2025 | 0.54 |
| Oct 3, 2025 | 0.61 |
| Oct 2, 2025 | 0.52 |
| Oct 1, 2025 | 0.52 |
| Sep 30, 2025 | 0.46 |
| Sep 29, 2025 | 0.49 |
| Sep 26, 2025 | 0.51 |
| Sep 25, 2025 | 0.51 |
| Sep 24, 2025 | 0.61 |
| Sep 23, 2025 | 0.44 |
| Sep 22, 2025 | 0.54 |
| Sep 19, 2025 | 0.42 |
| Sep 18, 2025 | 0.41 |
| Sep 17, 2025 | 0.40 |
| Sep 16, 2025 | 0.42 |
| Sep 15, 2025 | 0.41 |
| Sep 12, 2025 | 0.41 |
| Sep 11, 2025 | 0.50 |
| Sep 10, 2025 | 0.40 |
| Sep 9, 2025 | 0.39 |
| Sep 8, 2025 | 0.40 |
| Sep 5, 2025 | 0.41 |
| Sep 4, 2025 | 0.42 |
| Sep 3, 2025 | 0.49 |
| Sep 2, 2025 | 0.45 |
| Aug 29, 2025 | 0.51 |
| Aug 28, 2025 | 0.56 |
| Aug 27, 2025 | 0.58 |
| Aug 26, 2025 | 0.55 |
| Aug 25, 2025 | 0.57 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.53 |
| Aug 20, 2025 | 0.54 |
| Aug 19, 2025 | 0.60 |
| Aug 18, 2025 | 0.62 |
| Aug 15, 2025 | 0.65 |
| Aug 14, 2025 | 0.72 |
| Aug 13, 2025 | 0.44 |
| Aug 12, 2025 | 0.39 |
| Aug 11, 2025 | 0.38 |
| Aug 8, 2025 | 0.35 |
| Aug 7, 2025 | 0.35 |
| Aug 6, 2025 | 0.36 |
| Aug 5, 2025 | 0.36 |
| Aug 4, 2025 | 0.37 |
| Aug 1, 2025 | 0.37 |
| Jul 31, 2025 | 0.38 |
| Jul 30, 2025 | 0.39 |
| Jul 29, 2025 | 0.46 |
| Jul 28, 2025 | 0.43 |
| Jul 25, 2025 | 0.49 |
| Jul 24, 2025 | 0.48 |
| Jul 23, 2025 | 0.47 |
| Jul 22, 2025 | 0.46 |
| Jul 21, 2025 | 0.50 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.33 |
| Jul 16, 2025 | 0.28 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.28 |
| Jul 11, 2025 | 0.28 |
| Jul 10, 2025 | 0.28 |
| Jul 9, 2025 | 0.27 |
| Jul 8, 2025 | 0.28 |
| Jul 7, 2025 | 0.27 |
| Jul 3, 2025 | 0.28 |
| Jul 2, 2025 | 0.29 |
| Jul 1, 2025 | 0.28 |
| Jun 30, 2025 | 0.28 |
| Jun 27, 2025 | 0.24 |
| Jun 26, 2025 | 0.27 |
| Jun 25, 2025 | 0.24 |
| Jun 24, 2025 | 0.25 |
| Jun 23, 2025 | 0.25 |
| Jun 20, 2025 | 0.24 |
| Jun 18, 2025 | 0.27 |
| Jun 17, 2025 | 0.26 |
| Jun 16, 2025 | 0.27 |
| Jun 13, 2025 | 0.27 |
| Jun 12, 2025 | 0.28 |
| Jun 11, 2025 | 0.29 |
| Jun 10, 2025 | 0.29 |
| Jun 9, 2025 | 0.27 |
| Jun 6, 2025 | 0.28 |
| Jun 5, 2025 | 0.25 |
| Jun 4, 2025 | 0.27 |
| Jun 3, 2025 | 0.25 |
| Jun 2, 2025 | 0.27 |
| May 30, 2025 | 0.26 |
| May 29, 2025 | 0.23 |
| May 28, 2025 | 0.22 |
| May 27, 2025 | 0.22 |
| May 23, 2025 | 0.22 |
| May 22, 2025 | 0.20 |
| May 21, 2025 | 0.19 |
| May 20, 2025 | 0.25 |
| May 19, 2025 | 0.19 |
| May 16, 2025 | 0.28 |
| May 15, 2025 | 0.29 |
| May 14, 2025 | 0.31 |
| May 13, 2025 | 0.32 |
| May 12, 2025 | 0.30 |
| May 9, 2025 | 0.31 |
| May 8, 2025 | 0.26 |
| May 7, 2025 | 0.24 |
| May 6, 2025 | 0.22 |
| May 5, 2025 | 0.25 |
| May 2, 2025 | 0.26 |
| May 1, 2025 | 0.25 |
| Apr 30, 2025 | 0.24 |
| Apr 29, 2025 | 0.27 |
| Apr 28, 2025 | 0.27 |
| Apr 25, 2025 | 0.28 |
| Apr 24, 2025 | 0.28 |
| Apr 23, 2025 | 0.25 |
| Apr 22, 2025 | 0.22 |
| Apr 21, 2025 | 0.23 |
| Apr 17, 2025 | 0.23 |
| Apr 16, 2025 | 0.24 |
| Apr 15, 2025 | 0.23 |
| Apr 14, 2025 | 0.23 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.18 |
| Apr 9, 2025 | 0.20 |
| Apr 8, 2025 | 0.16 |
| Apr 7, 2025 | 0.18 |
| Apr 4, 2025 | 0.20 |
| Apr 3, 2025 | 0.25 |
| Apr 2, 2025 | 0.25 |
| Apr 1, 2025 | 0.26 |
| Mar 31, 2025 | 0.28 |
| Mar 28, 2025 | 0.01 |
| Mar 27, 2025 | 0.02 |
| Mar 26, 2025 | 0.02 |
| Mar 25, 2025 | 0.02 |
| Mar 24, 2025 | 0.02 |
| Mar 21, 2025 | 0.02 |
| Mar 20, 2025 | 0.02 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.02 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.02 |
| Mar 4, 2025 | 0.02 |
| Mar 3, 2025 | 0.02 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | 0.03 |
| Feb 26, 2025 | 0.05 |
| Feb 25, 2025 | 0.06 |
| Feb 24, 2025 | 0.06 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.06 |
| Feb 19, 2025 | 0.07 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.07 |
| Feb 13, 2025 | 0.06 |
| Feb 12, 2025 | 0.07 |
| Feb 11, 2025 | 0.06 |
| Feb 10, 2025 | 0.06 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.06 |
| Feb 5, 2025 | 0.06 |
| Feb 4, 2025 | 0.06 |
| Feb 3, 2025 | 0.06 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.07 |
| Jan 29, 2025 | 0.08 |
| Jan 28, 2025 | 0.08 |
| Jan 27, 2025 | 0.08 |
| Jan 24, 2025 | 0.09 |
| Jan 23, 2025 | 0.09 |
| Jan 22, 2025 | 0.09 |
| Jan 21, 2025 | 0.09 |
| Jan 17, 2025 | 0.10 |
| Jan 16, 2025 | 0.09 |
| Jan 15, 2025 | 0.10 |
| Jan 14, 2025 | 0.10 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | 0.10 |
| Jan 8, 2025 | 0.12 |
| Jan 7, 2025 | 0.13 |
| Jan 6, 2025 | 0.14 |
| Jan 3, 2025 | 0.16 |
| Jan 2, 2025 | 0.13 |
| Dec 31, 2024 | 0.18 |
| Dec 30, 2024 | -0.52 |
| Dec 27, 2024 | -0.56 |
| Dec 26, 2024 | -0.56 |
| Dec 24, 2024 | -0.57 |
| Dec 23, 2024 | -0.57 |
| Dec 20, 2024 | -0.57 |
| Dec 19, 2024 | -0.58 |
| Dec 18, 2024 | -0.58 |
| Dec 17, 2024 | -0.59 |
| Dec 16, 2024 | -0.58 |
| Dec 13, 2024 | -0.59 |
| Dec 12, 2024 | -0.60 |
| Dec 11, 2024 | -0.58 |
| Dec 10, 2024 | -0.58 |
| Dec 9, 2024 | -0.57 |
| Dec 6, 2024 | -0.57 |
| Dec 5, 2024 | -0.57 |
| Dec 4, 2024 | -0.57 |
| Dec 3, 2024 | -0.57 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.55 |
| Nov 26, 2024 | -0.56 |
| Nov 25, 2024 | -0.55 |
| Nov 22, 2024 | -0.54 |
| Nov 21, 2024 | -0.54 |
| Nov 20, 2024 | -0.54 |
| Nov 19, 2024 | -0.53 |
| Nov 18, 2024 | -0.54 |
| Nov 15, 2024 | -0.53 |
| Nov 14, 2024 | -0.46 |
| Nov 13, 2024 | -0.47 |
| Nov 12, 2024 | -0.48 |
| Nov 11, 2024 | -0.46 |
| Nov 8, 2024 | -0.44 |
| Nov 7, 2024 | -0.43 |
| Nov 6, 2024 | -0.43 |
| Nov 5, 2024 | -0.43 |
| Nov 4, 2024 | -0.45 |
| Nov 1, 2024 | -0.43 |
| Oct 31, 2024 | -0.40 |
| Oct 30, 2024 | -0.44 |
| Oct 29, 2024 | -0.40 |
| Oct 28, 2024 | -0.40 |
| Oct 25, 2024 | -0.40 |
| Oct 24, 2024 | -0.46 |
| Oct 23, 2024 | -0.50 |
| Oct 22, 2024 | -0.48 |
| Oct 21, 2024 | -0.45 |
| Oct 18, 2024 | -0.52 |
| Oct 17, 2024 | -0.50 |
| Oct 16, 2024 | -0.52 |
| Oct 15, 2024 | -0.50 |
| Oct 14, 2024 | -0.46 |
| Oct 11, 2024 | -0.55 |
| Oct 10, 2024 | -0.56 |
| Oct 9, 2024 | -0.50 |
| Oct 8, 2024 | -0.50 |
| Oct 7, 2024 | -0.47 |
| Oct 4, 2024 | -0.36 |
| Oct 3, 2024 | -0.35 |
| Oct 2, 2024 | -0.37 |
| Oct 1, 2024 | -0.35 |
| Sep 30, 2024 | -0.33 |
| Sep 27, 2024 | -0.07 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | -0.05 |
| Sep 23, 2024 | -0.01 |
| Sep 20, 2024 | -0.06 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.10 |
| Sep 17, 2024 | -0.10 |
| Sep 16, 2024 | -0.10 |
| Sep 13, 2024 | -0.10 |
| Sep 12, 2024 | -0.10 |
| Sep 11, 2024 | -0.10 |
| Sep 10, 2024 | -0.10 |
| Sep 9, 2024 | -0.09 |
| Sep 6, 2024 | -0.08 |
| Sep 5, 2024 | -0.08 |
| Sep 4, 2024 | -0.08 |
| Sep 3, 2024 | -0.09 |
| Aug 30, 2024 | -0.09 |
| Aug 29, 2024 | -0.09 |
| Aug 28, 2024 | -0.08 |
| Aug 27, 2024 | -0.08 |
| Aug 26, 2024 | -0.07 |
| Aug 23, 2024 | -0.07 |
| Aug 22, 2024 | -0.08 |
| Aug 21, 2024 | -0.07 |
| Aug 20, 2024 | -0.07 |
| Aug 19, 2024 | -0.06 |
| Aug 16, 2024 | -0.06 |
| Aug 15, 2024 | -0.05 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.06 |
| Aug 12, 2024 | -0.06 |
| Aug 9, 2024 | -0.05 |
| Aug 8, 2024 | -0.04 |
| Aug 7, 2024 | -0.06 |
| Aug 6, 2024 | 0.20 |
| Aug 5, 2024 | 0.20 |
| Aug 2, 2024 | 0.27 |
| Aug 1, 2024 | 0.50 |
| Jul 31, 2024 | 0.52 |
| Jul 30, 2024 | 0.50 |
| Jul 29, 2024 | 0.46 |
| Jul 26, 2024 | 0.53 |
| Jul 25, 2024 | 0.63 |
| Jul 24, 2024 | 1.35 |
| Jul 23, 2024 | 1.17 |
| Jul 22, 2024 | 1.17 |
| Jul 19, 2024 | 1.14 |
| Jul 18, 2024 | 1.07 |
| Jul 17, 2024 | 1.16 |
| Jul 16, 2024 | 1.15 |
| Jul 15, 2024 | 1.14 |
| Jul 12, 2024 | 1.16 |
| Jul 11, 2024 | 1.17 |
| Jul 10, 2024 | 1.16 |
| Jul 9, 2024 | 1.16 |
| Jul 8, 2024 | 1.19 |
| Jul 5, 2024 | 1.25 |
| Jul 3, 2024 | 1.25 |
| Jul 2, 2024 | 1.23 |
| Jul 1, 2024 | 1.35 |
| Jun 28, 2024 | 0.87 |
| Jun 27, 2024 | 0.94 |
| Jun 26, 2024 | 0.90 |
| Jun 25, 2024 | 0.94 |
| Jun 24, 2024 | 0.97 |
| Jun 21, 2024 | 0.91 |
| Jun 20, 2024 | 0.96 |
| Jun 18, 2024 | 1.06 |
| Jun 17, 2024 | 1.03 |
| Jun 14, 2024 | 1.11 |
| Jun 13, 2024 | 1.18 |
| Jun 12, 2024 | 1.16 |
| Jun 11, 2024 | 1.24 |
| Jun 10, 2024 | 1.26 |
| Jun 7, 2024 | 1.33 |
| Jun 6, 2024 | 1.53 |
| Jun 5, 2024 | 1.58 |
| Jun 4, 2024 | 1.77 |
| Jun 3, 2024 | 1.85 |
| May 31, 2024 | 1.85 |
| May 30, 2024 | 1.75 |
| May 29, 2024 | 1.87 |
| May 28, 2024 | 1.78 |
| May 24, 2024 | 1.82 |
| May 23, 2024 | 1.82 |
| May 22, 2024 | 1.82 |
| May 21, 2024 | 1.66 |
| May 20, 2024 | 1.99 |
| May 17, 2024 | 2.26 |
| May 16, 2024 | 2.29 |
| May 15, 2024 | 2.16 |
| May 14, 2024 | 2.16 |
| May 13, 2024 | 2.23 |
| May 10, 2024 | 2.16 |
| May 9, 2024 | 2.14 |
| May 8, 2024 | 2.16 |
| May 7, 2024 | 2.17 |
| May 6, 2024 | 2.00 |
| May 3, 2024 | 2.29 |
| May 2, 2024 | 2.27 |
| May 1, 2024 | 2.44 |
| Apr 30, 2024 | 2.41 |
| Apr 29, 2024 | 2.41 |
| Apr 26, 2024 | 2.52 |
| Apr 25, 2024 | 2.58 |
| Apr 24, 2024 | 2.32 |
| Apr 23, 2024 | 2.43 |
| Apr 22, 2024 | 2.55 |
| Apr 19, 2024 | 2.90 |
| Apr 18, 2024 | 3.64 |
| Apr 17, 2024 | 2.07 |
| Apr 16, 2024 | 1.96 |
| Apr 15, 2024 | 1.98 |
| Apr 12, 2024 | 2.05 |
| Apr 11, 2024 | 2.27 |
| Apr 10, 2024 | 2.18 |
| Apr 9, 2024 | 2.31 |
| Apr 8, 2024 | 2.32 |
| Apr 5, 2024 | 2.48 |
| Apr 4, 2024 | 2.52 |
| Apr 3, 2024 | 2.58 |
| Apr 2, 2024 | 2.77 |
| Apr 1, 2024 | 2.89 |
| Mar 28, 2024 | 2.94 |
| Mar 27, 2024 | 2.94 |
| Mar 26, 2024 | 3.19 |
| Mar 25, 2024 | 2.97 |
| Mar 22, 2024 | 3.12 |
| Mar 21, 2024 | 3.19 |
| Mar 20, 2024 | 3.12 |
| Mar 19, 2024 | 2.94 |
| Mar 18, 2024 | 3.04 |
| Mar 15, 2024 | 3.15 |
| Mar 14, 2024 | 3.10 |
| Mar 13, 2024 | 3.05 |
| Mar 12, 2024 | 3.20 |
| Mar 11, 2024 | 3.32 |
| Mar 8, 2024 | 3.36 |
| Mar 7, 2024 | 3.49 |
| Mar 6, 2024 | 3.27 |
| Mar 5, 2024 | 3.41 |
| Mar 4, 2024 | 3.10 |
| Mar 1, 2024 | 3.79 |
| Feb 29, 2024 | 4.02 |
| Feb 28, 2024 | 3.89 |
| Feb 27, 2024 | 3.89 |
| Feb 26, 2024 | 3.82 |
| Feb 23, 2024 | 3.86 |
| Feb 22, 2024 | 3.89 |
| Feb 21, 2024 | 4.22 |
| Feb 20, 2024 | 4.08 |
| Feb 16, 2024 | 4.19 |
| Feb 15, 2024 | 4.20 |
| Feb 14, 2024 | 4.18 |
| Feb 13, 2024 | 4.17 |
| Feb 12, 2024 | 4.23 |
| Feb 9, 2024 | 4.43 |
| Feb 8, 2024 | 4.25 |
| Feb 7, 2024 | 4.07 |
| Feb 6, 2024 | 4.10 |
| Feb 5, 2024 | 4.16 |
| Feb 2, 2024 | 4.41 |
| Feb 1, 2024 | 4.24 |
| Jan 31, 2024 | 4.31 |
| Jan 30, 2024 | 4.41 |
| Jan 29, 2024 | 4.35 |
| Jan 26, 2024 | 4.31 |
| Jan 25, 2024 | 4.32 |
| Jan 24, 2024 | 4.20 |
| Jan 23, 2024 | 4.21 |
| Jan 22, 2024 | 4.38 |
| Jan 19, 2024 | 4.57 |
| Jan 18, 2024 | 4.56 |
| Jan 17, 2024 | 4.52 |
| Jan 16, 2024 | 4.57 |
| Jan 12, 2024 | 5.08 |
| Jan 11, 2024 | 5.16 |
| Jan 10, 2024 | 5.26 |
| Jan 9, 2024 | 5.33 |
| Jan 8, 2024 | 5.20 |
| Jan 5, 2024 | 5.30 |
| Jan 4, 2024 | 5.34 |
| Jan 3, 2024 | 5.20 |
| Jan 2, 2024 | 5.11 |
| Dec 29, 2023 | 568.74 |
| Dec 28, 2023 | 562.41 |
| Dec 27, 2023 | 575.08 |
| Dec 26, 2023 | 517.00 |
| Dec 22, 2023 | 517.00 |
| Dec 21, 2023 | 485.32 |
| Dec 20, 2023 | 480.04 |
| Dec 19, 2023 | 489.54 |
| Dec 18, 2023 | 469.48 |
| Dec 15, 2023 | 488.49 |
| Dec 14, 2023 | 493.77 |
| Dec 13, 2023 | 507.50 |
| Dec 12, 2023 | 531.78 |
| Dec 11, 2023 | 539.70 |
| Dec 8, 2023 | 596.73 |
| Dec 7, 2023 | 585.64 |
| Dec 6, 2023 | 654.28 |
| Dec 5, 2023 | 650.14 |
| Dec 4, 2023 | 586.71 |
| Dec 1, 2023 | 579.30 |
| Nov 30, 2023 | 483.21 |
| Nov 29, 2023 | 443.08 |
| Nov 28, 2023 | 439.91 |
| Nov 27, 2023 | 437.80 |
| Nov 24, 2023 | 425.13 |
| Nov 22, 2023 | 436.80 |
| Nov 21, 2023 | 429.35 |
| Nov 20, 2023 | 443.42 |
| Nov 17, 2023 | 432.53 |
| Nov 16, 2023 | 411.40 |
| Nov 15, 2023 | 437.80 |
| Nov 14, 2023 | 431.46 |
| Nov 13, 2023 | 434.64 |
| Nov 10, 2023 | 459.45 |
| Nov 9, 2023 | 474.76 |
| Nov 8, 2023 | 458.92 |
| Nov 7, 2023 | 458.92 |
| Nov 6, 2023 | 463.14 |
| Nov 3, 2023 | 458.92 |
| Nov 2, 2023 | 452.58 |
| Nov 1, 2023 | 423.02 |
| Oct 31, 2023 | 428.30 |
| Oct 30, 2023 | 415.20 |
| Oct 27, 2023 | 453.64 |
| Oct 26, 2023 | 477.92 |
| Oct 25, 2023 | 478.15 |
| Oct 24, 2023 | 474.76 |
| Oct 23, 2023 | 495.87 |
| Oct 20, 2023 | 496.41 |
| Oct 19, 2023 | 491.66 |
| Oct 18, 2023 | 493.77 |
| Oct 17, 2023 | 465.26 |
| Oct 16, 2023 | 487.43 |
| Oct 13, 2023 | 485.32 |
| Oct 12, 2023 | 482.15 |
| Oct 11, 2023 | 501.16 |
| Oct 10, 2023 | 505.38 |
| Oct 9, 2023 | 504.33 |
| Oct 6, 2023 | 501.15 |
| Oct 5, 2023 | 495.88 |
| Oct 4, 2023 | 500.10 |
| Oct 3, 2023 | 484.26 |
| Oct 2, 2023 | 480.04 |
| Sep 29, 2023 | 466.62 |
| Sep 28, 2023 | 455.25 |
| Sep 27, 2023 | 438.20 |
| Sep 26, 2023 | 450.70 |
| Sep 25, 2023 | 449.56 |
| Sep 22, 2023 | 465.48 |
| Sep 21, 2023 | 500.72 |
| Sep 20, 2023 | 514.36 |
| Sep 19, 2023 | 538.23 |
| Sep 18, 2023 | 520.04 |
| Sep 15, 2023 | 510.95 |
| Sep 14, 2023 | 537.10 |
| Sep 13, 2023 | 512.09 |
| Sep 12, 2023 | 490.49 |
| Sep 11, 2023 | 540.51 |
| Sep 8, 2023 | 531.41 |
| Sep 7, 2023 | 551.87 |
| Sep 6, 2023 | 528.00 |
| Sep 5, 2023 | 535.96 |
| Sep 1, 2023 | 551.87 |
| Aug 31, 2023 | 558.69 |
| Aug 30, 2023 | 548.46 |
| Aug 29, 2023 | 541.64 |
| Aug 28, 2023 | 534.82 |
| Aug 25, 2023 | 579.16 |
| Aug 24, 2023 | 564.38 |
| Aug 23, 2023 | 558.69 |
| Aug 22, 2023 | 572.34 |
| Aug 21, 2023 | 581.43 |
| Aug 18, 2023 | 570.06 |
| Aug 17, 2023 | 558.69 |
| Aug 16, 2023 | 570.06 |
| Aug 15, 2023 | 560.97 |
| Aug 14, 2023 | 568.92 |
| Aug 11, 2023 | 576.88 |
| Aug 10, 2023 | 590.52 |
| Aug 9, 2023 | 588.25 |
| Aug 8, 2023 | 585.98 |
| Aug 7, 2023 | 598.48 |
| Aug 4, 2023 | 588.25 |
| Aug 3, 2023 | 581.43 |
| Aug 2, 2023 | 598.48 |
| Aug 1, 2023 | 598.48 |
| Jul 31, 2023 | 616.67 |
| Jul 28, 2023 | 612.12 |
| Jul 27, 2023 | 582.57 |
| Jul 26, 2023 | 573.47 |
| Jul 25, 2023 | 596.21 |
| Jul 24, 2023 | 563.24 |
| Jul 21, 2023 | 556.42 |
| Jul 20, 2023 | 554.15 |
| Jul 19, 2023 | 545.05 |
| Jul 18, 2023 | 570.06 |
| Jul 17, 2023 | 556.42 |
| Jul 14, 2023 | 542.78 |
| Jul 13, 2023 | 546.19 |
| Jul 12, 2023 | 565.51 |
| Jul 11, 2023 | 555.28 |
| Jul 10, 2023 | 564.38 |
| Jul 7, 2023 | 574.61 |
| Jul 6, 2023 | 592.80 |
| Jul 5, 2023 | 624.63 |
| Jul 3, 2023 | 587.11 |
| Jun 30, 2023 | 564.38 |
| Jun 29, 2023 | 530.54 |
| Jun 28, 2023 | 531.59 |
| Jun 27, 2023 | 516.94 |
| Jun 26, 2023 | 497.07 |
| Jun 23, 2023 | 513.80 |
| Jun 22, 2023 | 477.19 |
| Jun 21, 2023 | 470.91 |
| Jun 20, 2023 | 499.16 |
| Jun 16, 2023 | 492.88 |
| Jun 15, 2023 | 519.03 |
| Jun 14, 2023 | 485.56 |
| Jun 13, 2023 | 483.47 |
| Jun 12, 2023 | 445.81 |
| Jun 9, 2023 | 425.93 |
| Jun 8, 2023 | 438.48 |
| Jun 7, 2023 | 439.53 |
| Jun 6, 2023 | 448.94 |
| Jun 5, 2023 | 417.56 |
| Jun 2, 2023 | 458.36 |
| Jun 1, 2023 | 478.24 |
| May 31, 2023 | 477.19 |
| May 30, 2023 | 465.68 |
| May 26, 2023 | 455.22 |
| May 25, 2023 | 437.44 |
| May 24, 2023 | 449.99 |
| May 23, 2023 | 417.56 |
| May 22, 2023 | 439.53 |
| May 19, 2023 | 480.33 |
| May 18, 2023 | 494.97 |
| May 17, 2023 | 513.80 |
| May 16, 2023 | 521.13 |
| May 15, 2023 | 538.91 |
| May 12, 2023 | 561.92 |
| May 11, 2023 | 645.61 |
| May 10, 2023 | 640.38 |
| May 9, 2023 | 632.01 |
| May 8, 2023 | 587.03 |
| May 5, 2023 | 584.94 |
| May 4, 2023 | 585.98 |
| May 3, 2023 | 559.83 |
| May 2, 2023 | 533.68 |
| May 1, 2023 | 509.62 |
| Apr 28, 2023 | 501.25 |
| Apr 27, 2023 | 525.31 |
| Apr 26, 2023 | 526.36 |
| Apr 25, 2023 | 519.03 |
| Apr 24, 2023 | 521.13 |
| Apr 21, 2023 | 493.40 |
| Apr 20, 2023 | 482.42 |
| Apr 19, 2023 | 484.51 |
| Apr 18, 2023 | 500.20 |
| Apr 17, 2023 | 468.30 |
| Apr 14, 2023 | 482.42 |
| Apr 13, 2023 | 492.88 |
| Apr 12, 2023 | 519.03 |
| Apr 11, 2023 | 525.31 |
| Apr 10, 2023 | 520.08 |
| Apr 6, 2023 | 522.17 |
| Apr 5, 2023 | 520.08 |
| Apr 4, 2023 | 529.49 |
| Apr 3, 2023 | 525.31 |
| Mar 31, 2023 | 505.43 |
| Mar 30, 2023 | 511.26 |
| Mar 29, 2023 | 480.42 |
| Mar 28, 2023 | 495.84 |
| Mar 27, 2023 | 490.70 |
| Mar 24, 2023 | 486.42 |
| Mar 23, 2023 | 472.71 |
| Mar 22, 2023 | 508.69 |
| Mar 21, 2023 | 517.26 |
| Mar 20, 2023 | 525.83 |
| Mar 17, 2023 | 529.25 |
| Mar 16, 2023 | 498.41 |
| Mar 15, 2023 | 562.66 |
| Mar 14, 2023 | 573.80 |
| Mar 13, 2023 | 519.83 |
| Mar 10, 2023 | 492.42 |
| Mar 9, 2023 | 479.57 |
| Mar 8, 2023 | 535.25 |
| Mar 7, 2023 | 455.58 |
| Mar 6, 2023 | 415.32 |
| Mar 3, 2023 | 405.90 |
| Mar 2, 2023 | 400.76 |
| Mar 1, 2023 | 435.02 |
| Feb 28, 2023 | 381.91 |
| Feb 27, 2023 | 341.65 |
| Feb 24, 2023 | 321.95 |
| Feb 23, 2023 | 335.65 |
| Feb 22, 2023 | 235.43 |
| Feb 21, 2023 | 245.71 |
| Feb 17, 2023 | 302.24 |
| Feb 16, 2023 | 297.96 |
| Feb 15, 2023 | 315.09 |
| Feb 14, 2023 | 356.21 |
| Feb 13, 2023 | 317.66 |
| Feb 10, 2023 | 262.84 |
| Feb 9, 2023 | 169.77 |
| Feb 8, 2023 | 170.68 |
| Feb 7, 2023 | 165.18 |
| Feb 6, 2023 | 170.33 |
| Feb 3, 2023 | 172.89 |
| Feb 2, 2023 | 183.17 |
| Feb 1, 2023 | 178.89 |
| Jan 31, 2023 | 185.74 |
| Jan 30, 2023 | 188.31 |
| Jan 27, 2023 | 160.90 |
| Jan 26, 2023 | 157.47 |
| Jan 25, 2023 | 154.90 |
| Jan 24, 2023 | 166.04 |
| Jan 23, 2023 | 167.75 |
| Jan 20, 2023 | 164.33 |
| Jan 19, 2023 | 171.18 |
| Jan 18, 2023 | 175.46 |
| Jan 17, 2023 | 172.46 |
| Jan 13, 2023 | 182.31 |
| Jan 12, 2023 | 213.15 |
| Jan 11, 2023 | 134.34 |
| Jan 10, 2023 | 125.78 |
| Jan 9, 2023 | 121.49 |
| Jan 6, 2023 | 131.77 |
| Jan 5, 2023 | 142.91 |
| Jan 4, 2023 | 156.62 |
| Jan 3, 2023 | 180.60 |
| Dec 30, 2022 | 191.81 |
| Dec 29, 2022 | 206.08 |
| Dec 28, 2022 | 178.39 |
| Dec 27, 2022 | 175.03 |
| Dec 23, 2022 | 196.01 |
| Dec 22, 2022 | 81.28 |
| Dec 21, 2022 | 80.23 |
| Dec 20, 2022 | 82.13 |
| Dec 19, 2022 | 82.75 |
| Dec 16, 2022 | 90.30 |
| Dec 15, 2022 | 95.33 |
| Dec 14, 2022 | 98.69 |
| Dec 13, 2022 | 97.43 |
| Dec 12, 2022 | 97.01 |
| Dec 9, 2022 | 95.33 |
| Dec 8, 2022 | 97.85 |
| Dec 7, 2022 | 95.33 |
| Dec 6, 2022 | 93.65 |
| Dec 5, 2022 | 105.40 |
| Dec 2, 2022 | 106.69 |
| Dec 1, 2022 | 101.20 |
| Nov 30, 2022 | 106.24 |
| Nov 29, 2022 | 98.69 |
| Nov 28, 2022 | 109.59 |
| Nov 25, 2022 | 122.18 |
| Nov 23, 2022 | 89.47 |
| Nov 22, 2022 | 91.14 |
| Nov 21, 2022 | 95.33 |
| Nov 18, 2022 | 94.49 |
| Nov 17, 2022 | 104.56 |
| Nov 16, 2022 | 99.53 |
| Nov 15, 2022 | 102.88 |
| Nov 14, 2022 | 108.34 |
| Nov 11, 2022 | 117.15 |
| Nov 10, 2022 | 113.79 |
| Nov 9, 2022 | 124.70 |
| Nov 8, 2022 | 145.25 |
| Nov 7, 2022 | 139.80 |
| Nov 4, 2022 | 140.68 |
| Nov 3, 2022 | 149.87 |
| Nov 2, 2022 | 150.70 |
| Nov 1, 2022 | 161.61 |
| Oct 31, 2022 | 155.74 |
| Oct 28, 2022 | 160.77 |
| Oct 27, 2022 | 162.45 |
| Oct 26, 2022 | 165.81 |
| Oct 25, 2022 | 164.97 |
| Oct 24, 2022 | 154.90 |
| Oct 21, 2022 | 151.54 |
| Oct 20, 2022 | 149.87 |
| Oct 19, 2022 | 159.93 |
| Oct 18, 2022 | 161.61 |
| Oct 17, 2022 | 159.09 |
| Oct 14, 2022 | 165.81 |
| Oct 13, 2022 | 163.29 |
| Oct 12, 2022 | 170.84 |
| Oct 11, 2022 | 173.36 |
| Oct 10, 2022 | 178.39 |
| Oct 7, 2022 | 162.45 |
| Oct 6, 2022 | 168.32 |
| Oct 5, 2022 | 175.03 |
| Oct 4, 2022 | 172.52 |
| Oct 3, 2022 | 172.52 |
| Sep 30, 2022 | 162.45 |
| Sep 29, 2022 | 160.30 |
| Sep 28, 2022 | 169.68 |
| Sep 27, 2022 | 162.64 |
| Sep 26, 2022 | 156.39 |
| Sep 23, 2022 | 152.60 |
| Sep 22, 2022 | 147.79 |
| Sep 21, 2022 | 157.17 |
| Sep 20, 2022 | 182.18 |
| Sep 19, 2022 | 188.44 |
| Sep 16, 2022 | 193.91 |
| Sep 15, 2022 | 202.51 |
| Sep 14, 2022 | 196.25 |
| Sep 13, 2022 | 194.69 |
| Sep 12, 2022 | 192.35 |
| Sep 9, 2022 | 197.82 |
| Sep 8, 2022 | 191.56 |
| Sep 7, 2022 | 199.38 |
| Sep 6, 2022 | 181.27 |
| Sep 2, 2022 | 195.47 |
| Sep 1, 2022 | 220.49 |
| Aug 31, 2022 | 207.20 |
| Aug 30, 2022 | 229.09 |
| Aug 29, 2022 | 252.54 |
| Aug 26, 2022 | 253.32 |
| Aug 25, 2022 | 254.10 |
| Aug 24, 2022 | 289.28 |
| Aug 23, 2022 | 291.62 |
| Aug 22, 2022 | 289.28 |
| Aug 19, 2022 | 287.71 |
| Aug 18, 2022 | 296.31 |
| Aug 17, 2022 | 318.98 |
| Aug 16, 2022 | 303.35 |
| Aug 15, 2022 | 295.53 |
| Aug 12, 2022 | 286.15 |
| Aug 11, 2022 | 293.97 |
| Aug 10, 2022 | 309.60 |
| Aug 9, 2022 | 279.11 |
| Aug 8, 2022 | 283.80 |
| Aug 5, 2022 | 290.84 |
| Aug 4, 2022 | 274.42 |
| Aug 3, 2022 | 265.04 |
| Aug 2, 2022 | 268.95 |
| Aug 1, 2022 | 247.85 |
| Jul 29, 2022 | 249.41 |
| Jul 28, 2022 | 240.81 |
| Jul 27, 2022 | 240.81 |
| Jul 26, 2022 | 240.03 |
| Jul 25, 2022 | 236.90 |
| Jul 22, 2022 | 236.90 |
| Jul 21, 2022 | 261.13 |
| Jul 20, 2022 | 225.96 |
| Jul 19, 2022 | 227.52 |
| Jul 18, 2022 | 197.82 |
| Jul 15, 2022 | 173.58 |
| Jul 14, 2022 | 168.89 |
| Jul 13, 2022 | 172.02 |
| Jul 12, 2022 | 172.80 |
| Jul 11, 2022 | 175.15 |
| Jul 8, 2022 | 186.09 |
| Jul 7, 2022 | 175.93 |
| Jul 6, 2022 | 170.46 |
| Jul 5, 2022 | 177.49 |
| Jul 1, 2022 | 176.71 |
| Jun 30, 2022 | 167.33 |
| Jun 29, 2022 | 167.01 |
| Jun 28, 2022 | 169.98 |
| Jun 27, 2022 | 178.90 |
| Jun 24, 2022 | 178.16 |
| Jun 23, 2022 | 169.24 |
| Jun 22, 2022 | 166.27 |
| Jun 21, 2022 | 163.30 |
| Jun 17, 2022 | 155.12 |
| Jun 16, 2022 | 178.90 |
| Jun 15, 2022 | 191.53 |
| Jun 14, 2022 | 189.30 |
| Jun 13, 2022 | 213.82 |
| Jun 10, 2022 | 237.59 |
| Jun 9, 2022 | 242.05 |
| Jun 8, 2022 | 259.88 |
| Jun 7, 2022 | 258.39 |
| Jun 6, 2022 | 262.85 |
| Jun 3, 2022 | 254.68 |
| Jun 2, 2022 | 270.28 |
| Jun 1, 2022 | 245.02 |
| May 31, 2022 | 247.99 |
| May 27, 2022 | 247.99 |
| May 26, 2022 | 230.16 |
| May 25, 2022 | 219.76 |
| May 24, 2022 | 215.30 |
| May 23, 2022 | 238.33 |
| May 20, 2022 | 238.33 |
| May 19, 2022 | 252.45 |
| May 18, 2022 | 236.10 |
| May 17, 2022 | 233.88 |
| May 16, 2022 | 233.88 |
| May 13, 2022 | 258.39 |
| May 12, 2022 | 265.08 |
| May 11, 2022 | 267.38 |
| May 10, 2022 | 297.03 |
| May 9, 2022 | 323.77 |
| May 6, 2022 | 285.14 |
| May 5, 2022 | 259.88 |
| May 4, 2022 | 285.88 |
| May 3, 2022 | 268.05 |
| May 2, 2022 | 249.48 |
| Apr 29, 2022 | 266.56 |
| Apr 28, 2022 | 273.25 |
| Apr 27, 2022 | 300.00 |
| Apr 26, 2022 | 284.40 |
| Apr 25, 2022 | 319.31 |
| Apr 22, 2022 | 308.17 |
| Apr 21, 2022 | 355.72 |
| Apr 20, 2022 | 369.83 |
| Apr 19, 2022 | 370.58 |
| Apr 18, 2022 | 365.38 |
| Apr 14, 2022 | 342.34 |
| Apr 13, 2022 | 353.49 |
| Apr 12, 2022 | 339.37 |
| Apr 11, 2022 | 380.23 |
| Apr 8, 2022 | 438.93 |
| Apr 7, 2022 | 394.35 |
| Apr 6, 2022 | 416.64 |
| Apr 5, 2022 | 455.27 |
| Apr 4, 2022 | 495.39 |
| Apr 1, 2022 | 589.00 |