Expion360 (XPON) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.60 |
| May 21, 2026 | 0.60 |
| May 20, 2026 | 0.60 |
| May 19, 2026 | 0.57 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.34 |
| May 14, 2026 | 0.35 |
| May 13, 2026 | 0.34 |
| May 12, 2026 | 0.35 |
| May 11, 2026 | 0.36 |
| May 8, 2026 | 0.37 |
| May 7, 2026 | 0.38 |
| May 6, 2026 | 0.38 |
| May 5, 2026 | 0.38 |
| May 4, 2026 | 0.41 |
| May 1, 2026 | 0.40 |
| Apr 30, 2026 | 0.39 |
| Apr 29, 2026 | 0.40 |
| Apr 28, 2026 | 0.40 |
| Apr 27, 2026 | 0.43 |
| Apr 24, 2026 | 0.42 |
| Apr 23, 2026 | 0.40 |
| Apr 22, 2026 | 0.41 |
| Apr 21, 2026 | 0.44 |
| Apr 20, 2026 | 0.46 |
| Apr 17, 2026 | 0.47 |
| Apr 16, 2026 | 0.44 |
| Apr 15, 2026 | 0.44 |
| Apr 14, 2026 | 0.43 |
| Apr 13, 2026 | 0.41 |
| Apr 10, 2026 | 0.40 |
| Apr 9, 2026 | 0.39 |
| Apr 8, 2026 | 0.38 |
| Apr 7, 2026 | 0.36 |
| Apr 6, 2026 | 0.36 |
| Apr 2, 2026 | 0.34 |
| Apr 1, 2026 | 0.32 |
| Mar 31, 2026 | 0.33 |
| Mar 30, 2026 | 0.28 |
| Mar 27, 2026 | 0.32 |
| Mar 26, 2026 | 0.34 |
| Mar 25, 2026 | 0.36 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.36 |
| Mar 20, 2026 | 0.33 |
| Mar 19, 2026 | 0.34 |
| Mar 18, 2026 | 0.35 |
| Mar 17, 2026 | 0.37 |
| Mar 16, 2026 | 0.40 |
| Mar 13, 2026 | 0.39 |
| Mar 12, 2026 | 0.39 |
| Mar 11, 2026 | 0.41 |
| Mar 10, 2026 | 0.41 |
| Mar 9, 2026 | 0.41 |
| Mar 6, 2026 | 0.40 |
| Mar 5, 2026 | 0.42 |
| Mar 4, 2026 | 0.40 |
| Mar 3, 2026 | 0.37 |
| Mar 2, 2026 | 0.37 |
| Feb 27, 2026 | 0.37 |
| Feb 26, 2026 | 0.40 |
| Feb 25, 2026 | 0.40 |
| Feb 24, 2026 | 0.39 |
| Feb 23, 2026 | 0.39 |
| Feb 20, 2026 | 0.41 |
| Feb 19, 2026 | 0.42 |
| Feb 18, 2026 | 0.44 |
| Feb 17, 2026 | 0.43 |
| Feb 13, 2026 | 0.44 |
| Feb 12, 2026 | 0.42 |
| Feb 11, 2026 | 0.47 |
| Feb 10, 2026 | 0.47 |
| Feb 9, 2026 | 0.47 |
| Feb 6, 2026 | 0.45 |
| Feb 5, 2026 | 0.43 |
| Feb 4, 2026 | 0.43 |
| Feb 3, 2026 | 0.44 |
| Feb 2, 2026 | 0.45 |
| Jan 30, 2026 | 0.45 |
| Jan 29, 2026 | 0.48 |
| Jan 28, 2026 | 0.51 |
| Jan 27, 2026 | 0.49 |
| Jan 26, 2026 | 0.48 |
| Jan 23, 2026 | 0.52 |
| Jan 22, 2026 | 0.51 |
| Jan 21, 2026 | 0.48 |
| Jan 20, 2026 | 0.49 |
| Jan 16, 2026 | 0.53 |
| Jan 15, 2026 | 0.53 |
| Jan 14, 2026 | 0.53 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.52 |
| Jan 9, 2026 | 0.51 |
| Jan 8, 2026 | 0.51 |
| Jan 7, 2026 | 0.51 |
| Jan 6, 2026 | 0.52 |
| Jan 5, 2026 | 0.47 |
| Jan 2, 2026 | 0.46 |
| Dec 31, 2025 | 0.39 |
| Dec 30, 2025 | 0.46 |
| Dec 29, 2025 | 0.48 |
| Dec 26, 2025 | 0.52 |
| Dec 24, 2025 | 0.55 |
| Dec 23, 2025 | 0.55 |
| Dec 22, 2025 | 0.57 |
| Dec 19, 2025 | 0.57 |
| Dec 18, 2025 | 0.55 |
| Dec 17, 2025 | 0.56 |
| Dec 16, 2025 | 0.60 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.74 |
| Dec 10, 2025 | 0.78 |
| Dec 9, 2025 | 0.78 |
| Dec 8, 2025 | 0.77 |
| Dec 5, 2025 | 0.76 |
| Dec 4, 2025 | 0.79 |
| Dec 3, 2025 | 0.74 |
| Dec 2, 2025 | 0.73 |
| Dec 1, 2025 | 0.69 |
| Nov 28, 2025 | 0.74 |
| Nov 26, 2025 | 0.73 |
| Nov 25, 2025 | 0.69 |
| Nov 24, 2025 | 0.68 |
| Nov 21, 2025 | 0.72 |
| Nov 20, 2025 | 0.65 |
| Nov 19, 2025 | 0.65 |
| Nov 18, 2025 | 0.64 |
| Nov 17, 2025 | 0.70 |
| Nov 14, 2025 | 0.74 |
| Nov 13, 2025 | 0.81 |
| Nov 12, 2025 | 0.81 |
| Nov 11, 2025 | 0.81 |
| Nov 10, 2025 | 0.80 |
| Nov 7, 2025 | 0.74 |
| Nov 6, 2025 | 0.75 |
| Nov 5, 2025 | 0.79 |
| Nov 4, 2025 | 0.79 |
| Nov 3, 2025 | 0.83 |
| Oct 31, 2025 | 0.85 |
| Oct 30, 2025 | 0.81 |
| Oct 29, 2025 | 0.87 |
| Oct 28, 2025 | 0.88 |
| Oct 27, 2025 | 0.87 |
| Oct 24, 2025 | 0.87 |
| Oct 23, 2025 | 0.91 |
| Oct 22, 2025 | 0.88 |
| Oct 21, 2025 | 0.94 |
| Oct 20, 2025 | 0.99 |
| Oct 17, 2025 | 0.97 |
| Oct 16, 2025 | 0.95 |
| Oct 15, 2025 | 0.97 |
| Oct 14, 2025 | 1.02 |
| Oct 13, 2025 | 1.08 |
| Oct 10, 2025 | 0.87 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.97 |
| Oct 6, 2025 | 1.00 |
| Oct 3, 2025 | 1.07 |
| Oct 2, 2025 | 0.97 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 0.92 |
| Sep 29, 2025 | 0.57 |
| Sep 26, 2025 | 0.59 |
| Sep 25, 2025 | 0.59 |
| Sep 24, 2025 | 0.69 |
| Sep 23, 2025 | 0.52 |
| Sep 22, 2025 | 0.63 |
| Sep 19, 2025 | 0.50 |
| Sep 18, 2025 | 0.50 |
| Sep 17, 2025 | 0.48 |
| Sep 16, 2025 | 0.50 |
| Sep 15, 2025 | 0.49 |
| Sep 12, 2025 | 0.49 |
| Sep 11, 2025 | 0.58 |
| Sep 10, 2025 | 0.48 |
| Sep 9, 2025 | 0.47 |
| Sep 8, 2025 | 0.48 |
| Sep 5, 2025 | 0.49 |
| Sep 4, 2025 | 0.50 |
| Sep 3, 2025 | 0.57 |
| Sep 2, 2025 | 0.53 |
| Aug 29, 2025 | 0.59 |
| Aug 28, 2025 | 0.64 |
| Aug 27, 2025 | 0.66 |
| Aug 26, 2025 | 0.63 |
| Aug 25, 2025 | 0.65 |
| Aug 22, 2025 | 0.71 |
| Aug 21, 2025 | 0.61 |
| Aug 20, 2025 | 0.62 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.73 |
| Aug 14, 2025 | 0.80 |
| Aug 13, 2025 | 0.52 |
| Aug 12, 2025 | 0.47 |
| Aug 11, 2025 | 0.46 |
| Aug 8, 2025 | 0.44 |
| Aug 7, 2025 | 0.44 |
| Aug 6, 2025 | 0.44 |
| Aug 5, 2025 | 0.44 |
| Aug 4, 2025 | 0.46 |
| Aug 1, 2025 | 0.45 |
| Jul 31, 2025 | 0.46 |
| Jul 30, 2025 | 0.48 |
| Jul 29, 2025 | 0.54 |
| Jul 28, 2025 | 0.52 |
| Jul 25, 2025 | 0.57 |
| Jul 24, 2025 | 0.56 |
| Jul 23, 2025 | 0.55 |
| Jul 22, 2025 | 0.54 |
| Jul 21, 2025 | 0.58 |
| Jul 18, 2025 | 0.63 |
| Jul 17, 2025 | 0.41 |
| Jul 16, 2025 | 0.36 |
| Jul 15, 2025 | 0.35 |
| Jul 14, 2025 | 0.36 |
| Jul 11, 2025 | 0.36 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.35 |
| Jul 8, 2025 | 0.36 |
| Jul 7, 2025 | 0.35 |
| Jul 3, 2025 | 0.36 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.36 |
| Jun 30, 2025 | 0.36 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.43 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.42 |
| Jun 23, 2025 | 0.41 |
| Jun 20, 2025 | 0.41 |
| Jun 18, 2025 | 0.44 |
| Jun 17, 2025 | 0.42 |
| Jun 16, 2025 | 0.44 |
| Jun 13, 2025 | 0.43 |
| Jun 12, 2025 | 0.45 |
| Jun 11, 2025 | 0.45 |
| Jun 10, 2025 | 0.45 |
| Jun 9, 2025 | 0.44 |
| Jun 6, 2025 | 0.45 |
| Jun 5, 2025 | 0.42 |
| Jun 4, 2025 | 0.43 |
| Jun 3, 2025 | 0.42 |
| Jun 2, 2025 | 0.44 |
| May 30, 2025 | 0.42 |
| May 29, 2025 | 0.39 |
| May 28, 2025 | 0.38 |
| May 27, 2025 | 0.39 |
| May 23, 2025 | 0.38 |
| May 22, 2025 | 0.36 |
| May 21, 2025 | 0.35 |
| May 20, 2025 | 0.42 |
| May 19, 2025 | 0.35 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.45 |
| May 14, 2025 | 0.47 |
| May 13, 2025 | 0.49 |
| May 12, 2025 | 0.46 |
| May 9, 2025 | 0.47 |
| May 8, 2025 | 0.43 |
| May 7, 2025 | 0.40 |
| May 6, 2025 | 0.38 |
| May 5, 2025 | 0.42 |
| May 2, 2025 | 0.42 |
| May 1, 2025 | 0.41 |
| Apr 30, 2025 | 0.41 |
| Apr 29, 2025 | 0.43 |
| Apr 28, 2025 | 0.43 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.44 |
| Apr 23, 2025 | 0.42 |
| Apr 22, 2025 | 0.38 |
| Apr 21, 2025 | 0.39 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.40 |
| Apr 15, 2025 | 0.39 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.38 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.36 |
| Apr 8, 2025 | 0.32 |
| Apr 7, 2025 | 0.35 |
| Apr 4, 2025 | 0.36 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.42 |
| Apr 1, 2025 | 0.43 |
| Mar 31, 2025 | 0.44 |
| Mar 28, 2025 | 0.11 |
| Mar 27, 2025 | 0.12 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.12 |
| Mar 24, 2025 | 0.11 |
| Mar 21, 2025 | 0.12 |
| Mar 20, 2025 | 0.12 |
| Mar 19, 2025 | 0.11 |
| Mar 18, 2025 | 0.11 |
| Mar 17, 2025 | 0.11 |
| Mar 14, 2025 | 0.10 |
| Mar 13, 2025 | 0.10 |
| Mar 12, 2025 | 0.10 |
| Mar 11, 2025 | 0.10 |
| Mar 10, 2025 | 0.10 |
| Mar 7, 2025 | 0.11 |
| Mar 6, 2025 | 0.11 |
| Mar 5, 2025 | 0.12 |
| Mar 4, 2025 | 0.11 |
| Mar 3, 2025 | 0.12 |
| Feb 28, 2025 | 0.13 |
| Feb 27, 2025 | 0.13 |
| Feb 26, 2025 | 0.14 |
| Feb 25, 2025 | 0.15 |
| Feb 24, 2025 | 0.15 |
| Feb 21, 2025 | 0.16 |
| Feb 20, 2025 | 0.16 |
| Feb 19, 2025 | 0.16 |
| Feb 18, 2025 | 0.17 |
| Feb 14, 2025 | 0.17 |
| Feb 13, 2025 | 0.16 |
| Feb 12, 2025 | 0.16 |
| Feb 11, 2025 | 0.16 |
| Feb 10, 2025 | 0.16 |
| Feb 7, 2025 | 0.16 |
| Feb 6, 2025 | 0.16 |
| Feb 5, 2025 | 0.16 |
| Feb 4, 2025 | 0.15 |
| Feb 3, 2025 | 0.15 |
| Jan 31, 2025 | 0.16 |
| Jan 30, 2025 | 0.17 |
| Jan 29, 2025 | 0.18 |
| Jan 28, 2025 | 0.18 |
| Jan 27, 2025 | 0.18 |
| Jan 24, 2025 | 0.19 |
| Jan 23, 2025 | 0.19 |
| Jan 22, 2025 | 0.18 |
| Jan 21, 2025 | 0.19 |
| Jan 17, 2025 | 0.20 |
| Jan 16, 2025 | 0.19 |
| Jan 15, 2025 | 0.20 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.20 |
| Jan 10, 2025 | 0.20 |
| Jan 8, 2025 | 0.21 |
| Jan 7, 2025 | 0.23 |
| Jan 6, 2025 | 0.24 |
| Jan 3, 2025 | 0.25 |
| Jan 2, 2025 | 0.23 |
| Dec 31, 2024 | 0.27 |
| Dec 30, 2024 | 0.22 |
| Dec 27, 2024 | 0.17 |
| Dec 26, 2024 | 0.18 |
| Dec 24, 2024 | 0.17 |
| Dec 23, 2024 | 0.17 |
| Dec 20, 2024 | 0.17 |
| Dec 19, 2024 | 0.16 |
| Dec 18, 2024 | 0.16 |
| Dec 17, 2024 | 0.15 |
| Dec 16, 2024 | 0.16 |
| Dec 13, 2024 | 0.15 |
| Dec 12, 2024 | 0.14 |
| Dec 11, 2024 | 0.16 |
| Dec 10, 2024 | 0.16 |
| Dec 9, 2024 | 0.17 |
| Dec 6, 2024 | 0.17 |
| Dec 5, 2024 | 0.17 |
| Dec 4, 2024 | 0.17 |
| Dec 3, 2024 | 0.17 |
| Dec 2, 2024 | 0.19 |
| Nov 29, 2024 | 0.18 |
| Nov 27, 2024 | 0.19 |
| Nov 26, 2024 | 0.18 |
| Nov 25, 2024 | 0.19 |
| Nov 22, 2024 | 0.20 |
| Nov 21, 2024 | 0.20 |
| Nov 20, 2024 | 0.20 |
| Nov 19, 2024 | 0.21 |
| Nov 18, 2024 | 0.20 |
| Nov 15, 2024 | 0.21 |
| Nov 14, 2024 | 0.28 |
| Nov 13, 2024 | 0.27 |
| Nov 12, 2024 | 0.26 |
| Nov 11, 2024 | 0.27 |
| Nov 8, 2024 | 0.30 |
| Nov 7, 2024 | 0.31 |
| Nov 6, 2024 | 0.30 |
| Nov 5, 2024 | 0.31 |
| Nov 4, 2024 | 0.29 |
| Nov 1, 2024 | 0.31 |
| Oct 31, 2024 | 0.34 |
| Oct 30, 2024 | 0.30 |
| Oct 29, 2024 | 0.34 |
| Oct 28, 2024 | 0.34 |
| Oct 25, 2024 | 0.34 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.24 |
| Oct 22, 2024 | 0.26 |
| Oct 21, 2024 | 0.29 |
| Oct 18, 2024 | 0.22 |
| Oct 17, 2024 | 0.24 |
| Oct 16, 2024 | 0.22 |
| Oct 15, 2024 | 0.24 |
| Oct 14, 2024 | 0.28 |
| Oct 11, 2024 | 0.19 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.24 |
| Oct 8, 2024 | 0.24 |
| Oct 7, 2024 | 0.27 |
| Oct 4, 2024 | 0.38 |
| Oct 3, 2024 | 0.39 |
| Oct 2, 2024 | 0.37 |
| Oct 1, 2024 | 0.39 |
| Sep 30, 2024 | 0.41 |
| Sep 27, 2024 | 0.11 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.13 |
| Sep 23, 2024 | 0.17 |
| Sep 20, 2024 | 0.12 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.08 |
| Sep 17, 2024 | 0.08 |
| Sep 16, 2024 | 0.08 |
| Sep 13, 2024 | 0.08 |
| Sep 12, 2024 | 0.08 |
| Sep 11, 2024 | 0.08 |
| Sep 10, 2024 | 0.08 |
| Sep 9, 2024 | 0.09 |
| Sep 6, 2024 | 0.10 |
| Sep 5, 2024 | 0.11 |
| Sep 4, 2024 | 0.10 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.09 |
| Aug 29, 2024 | 0.09 |
| Aug 28, 2024 | 0.10 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.11 |
| Aug 23, 2024 | 0.11 |
| Aug 22, 2024 | 0.10 |
| Aug 21, 2024 | 0.11 |
| Aug 20, 2024 | 0.11 |
| Aug 19, 2024 | 0.12 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.13 |
| Aug 14, 2024 | 0.12 |
| Aug 13, 2024 | 0.13 |
| Aug 12, 2024 | 0.12 |
| Aug 9, 2024 | 0.13 |
| Aug 8, 2024 | 0.14 |
| Aug 7, 2024 | 0.12 |
| Aug 6, 2024 | 0.38 |
| Aug 5, 2024 | 0.38 |
| Aug 2, 2024 | 0.45 |
| Aug 1, 2024 | 0.68 |
| Jul 31, 2024 | 0.70 |
| Jul 30, 2024 | 0.68 |
| Jul 29, 2024 | 0.64 |
| Jul 26, 2024 | 0.71 |
| Jul 25, 2024 | 0.81 |
| Jul 24, 2024 | 1.53 |
| Jul 23, 2024 | 1.35 |
| Jul 22, 2024 | 1.35 |
| Jul 19, 2024 | 1.32 |
| Jul 18, 2024 | 1.25 |
| Jul 17, 2024 | 1.34 |
| Jul 16, 2024 | 1.33 |
| Jul 15, 2024 | 1.32 |
| Jul 12, 2024 | 1.34 |
| Jul 11, 2024 | 1.35 |
| Jul 10, 2024 | 1.34 |
| Jul 9, 2024 | 1.34 |
| Jul 8, 2024 | 1.37 |
| Jul 5, 2024 | 1.43 |
| Jul 3, 2024 | 1.43 |
| Jul 2, 2024 | 1.41 |
| Jul 1, 2024 | 1.53 |
| Jun 28, 2024 | 1.29 |
| Jun 27, 2024 | 1.35 |
| Jun 26, 2024 | 1.31 |
| Jun 25, 2024 | 1.35 |
| Jun 24, 2024 | 1.39 |
| Jun 21, 2024 | 1.33 |
| Jun 20, 2024 | 1.38 |
| Jun 18, 2024 | 1.48 |
| Jun 17, 2024 | 1.44 |
| Jun 14, 2024 | 1.52 |
| Jun 13, 2024 | 1.60 |
| Jun 12, 2024 | 1.58 |
| Jun 11, 2024 | 1.66 |
| Jun 10, 2024 | 1.67 |
| Jun 7, 2024 | 1.75 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 1.99 |
| Jun 4, 2024 | 2.19 |
| Jun 3, 2024 | 2.26 |
| May 31, 2024 | 2.26 |
| May 30, 2024 | 2.16 |
| May 29, 2024 | 2.29 |
| May 28, 2024 | 2.20 |
| May 24, 2024 | 2.24 |
| May 23, 2024 | 2.24 |
| May 22, 2024 | 2.24 |
| May 21, 2024 | 2.07 |
| May 20, 2024 | 2.41 |
| May 17, 2024 | 2.68 |
| May 16, 2024 | 2.70 |
| May 15, 2024 | 2.57 |
| May 14, 2024 | 2.57 |
| May 13, 2024 | 2.65 |
| May 10, 2024 | 2.57 |
| May 9, 2024 | 2.56 |
| May 8, 2024 | 2.57 |
| May 7, 2024 | 2.59 |
| May 6, 2024 | 2.42 |
| May 3, 2024 | 2.70 |
| May 2, 2024 | 2.69 |
| May 1, 2024 | 2.86 |
| Apr 30, 2024 | 2.83 |
| Apr 29, 2024 | 2.83 |
| Apr 26, 2024 | 2.93 |
| Apr 25, 2024 | 3.00 |
| Apr 24, 2024 | 2.74 |
| Apr 23, 2024 | 2.84 |
| Apr 22, 2024 | 2.97 |
| Apr 19, 2024 | 3.32 |
| Apr 18, 2024 | 4.05 |
| Apr 17, 2024 | 2.48 |
| Apr 16, 2024 | 2.38 |
| Apr 15, 2024 | 2.39 |
| Apr 12, 2024 | 2.46 |
| Apr 11, 2024 | 2.69 |
| Apr 10, 2024 | 2.60 |
| Apr 9, 2024 | 2.73 |
| Apr 8, 2024 | 2.74 |
| Apr 5, 2024 | 2.89 |
| Apr 4, 2024 | 2.93 |
| Apr 3, 2024 | 3.00 |
| Apr 2, 2024 | 3.19 |
| Apr 1, 2024 | 3.31 |
| Mar 28, 2024 | 3.59 |
| Mar 27, 2024 | 3.59 |
| Mar 26, 2024 | 3.85 |
| Mar 25, 2024 | 3.63 |
| Mar 22, 2024 | 3.78 |
| Mar 21, 2024 | 3.85 |
| Mar 20, 2024 | 3.78 |
| Mar 19, 2024 | 3.59 |
| Mar 18, 2024 | 3.70 |
| Mar 15, 2024 | 3.81 |
| Mar 14, 2024 | 3.75 |
| Mar 13, 2024 | 3.71 |
| Mar 12, 2024 | 3.86 |
| Mar 11, 2024 | 3.97 |
| Mar 8, 2024 | 4.02 |
| Mar 7, 2024 | 4.15 |
| Mar 6, 2024 | 3.93 |
| Mar 5, 2024 | 4.07 |
| Mar 4, 2024 | 3.75 |
| Mar 1, 2024 | 4.45 |
| Feb 29, 2024 | 4.68 |
| Feb 28, 2024 | 4.55 |
| Feb 27, 2024 | 4.55 |
| Feb 26, 2024 | 4.48 |
| Feb 23, 2024 | 4.51 |
| Feb 22, 2024 | 4.55 |
| Feb 21, 2024 | 4.88 |
| Feb 20, 2024 | 4.73 |
| Feb 16, 2024 | 4.85 |
| Feb 15, 2024 | 4.86 |
| Feb 14, 2024 | 4.84 |
| Feb 13, 2024 | 4.83 |
| Feb 12, 2024 | 4.88 |
| Feb 9, 2024 | 5.09 |
| Feb 8, 2024 | 4.91 |
| Feb 7, 2024 | 4.73 |
| Feb 6, 2024 | 4.76 |
| Feb 5, 2024 | 4.81 |
| Feb 2, 2024 | 5.07 |
| Feb 1, 2024 | 4.89 |
| Jan 31, 2024 | 4.96 |
| Jan 30, 2024 | 5.07 |
| Jan 29, 2024 | 5.01 |
| Jan 26, 2024 | 4.96 |
| Jan 25, 2024 | 4.98 |
| Jan 24, 2024 | 4.86 |
| Jan 23, 2024 | 4.87 |
| Jan 22, 2024 | 5.03 |
| Jan 19, 2024 | 5.23 |
| Jan 18, 2024 | 5.22 |
| Jan 17, 2024 | 5.18 |
| Jan 16, 2024 | 5.23 |
| Jan 12, 2024 | 5.74 |
| Jan 11, 2024 | 5.82 |
| Jan 10, 2024 | 5.92 |
| Jan 9, 2024 | 5.99 |
| Jan 8, 2024 | 5.86 |
| Jan 5, 2024 | 5.95 |
| Jan 4, 2024 | 6.00 |
| Jan 3, 2024 | 5.86 |
| Jan 2, 2024 | 5.77 |
| Dec 29, 2023 | 569.19 |
| Dec 28, 2023 | 562.85 |
| Dec 27, 2023 | 575.53 |
| Dec 26, 2023 | 517.44 |
| Dec 22, 2023 | 517.44 |
| Dec 21, 2023 | 485.76 |
| Dec 20, 2023 | 480.48 |
| Dec 19, 2023 | 489.99 |
| Dec 18, 2023 | 469.92 |
| Dec 15, 2023 | 488.93 |
| Dec 14, 2023 | 494.21 |
| Dec 13, 2023 | 507.94 |
| Dec 12, 2023 | 532.23 |
| Dec 11, 2023 | 540.15 |
| Dec 8, 2023 | 597.17 |
| Dec 7, 2023 | 586.09 |
| Dec 6, 2023 | 654.73 |
| Dec 5, 2023 | 650.59 |
| Dec 4, 2023 | 587.15 |
| Dec 1, 2023 | 579.75 |
| Nov 30, 2023 | 483.65 |
| Nov 29, 2023 | 443.52 |
| Nov 28, 2023 | 440.36 |
| Nov 27, 2023 | 438.24 |
| Nov 24, 2023 | 425.57 |
| Nov 22, 2023 | 437.24 |
| Nov 21, 2023 | 429.80 |
| Nov 20, 2023 | 443.86 |
| Nov 17, 2023 | 432.97 |
| Nov 16, 2023 | 411.84 |
| Nov 15, 2023 | 438.24 |
| Nov 14, 2023 | 431.91 |
| Nov 13, 2023 | 435.09 |
| Nov 10, 2023 | 459.89 |
| Nov 9, 2023 | 475.20 |
| Nov 8, 2023 | 459.36 |
| Nov 7, 2023 | 459.36 |
| Nov 6, 2023 | 463.59 |
| Nov 3, 2023 | 459.36 |
| Nov 2, 2023 | 453.03 |
| Nov 1, 2023 | 423.46 |
| Oct 31, 2023 | 428.74 |
| Oct 30, 2023 | 415.65 |
| Oct 27, 2023 | 454.08 |
| Oct 26, 2023 | 478.36 |
| Oct 25, 2023 | 478.59 |
| Oct 24, 2023 | 475.20 |
| Oct 23, 2023 | 496.31 |
| Oct 20, 2023 | 496.85 |
| Oct 19, 2023 | 492.10 |
| Oct 18, 2023 | 494.21 |
| Oct 17, 2023 | 465.70 |
| Oct 16, 2023 | 487.88 |
| Oct 13, 2023 | 485.76 |
| Oct 12, 2023 | 482.60 |
| Oct 11, 2023 | 501.60 |
| Oct 10, 2023 | 505.83 |
| Oct 9, 2023 | 504.77 |
| Oct 6, 2023 | 501.59 |
| Oct 5, 2023 | 496.32 |
| Oct 4, 2023 | 500.55 |
| Oct 3, 2023 | 484.71 |
| Oct 2, 2023 | 480.48 |
| Sep 29, 2023 | 467.21 |
| Sep 28, 2023 | 455.84 |
| Sep 27, 2023 | 438.79 |
| Sep 26, 2023 | 451.30 |
| Sep 25, 2023 | 450.16 |
| Sep 22, 2023 | 466.07 |
| Sep 21, 2023 | 501.31 |
| Sep 20, 2023 | 514.96 |
| Sep 19, 2023 | 538.83 |
| Sep 18, 2023 | 520.64 |
| Sep 15, 2023 | 511.55 |
| Sep 14, 2023 | 537.69 |
| Sep 13, 2023 | 512.68 |
| Sep 12, 2023 | 491.08 |
| Sep 11, 2023 | 541.10 |
| Sep 8, 2023 | 532.01 |
| Sep 7, 2023 | 552.47 |
| Sep 6, 2023 | 528.60 |
| Sep 5, 2023 | 536.55 |
| Sep 1, 2023 | 552.47 |
| Aug 31, 2023 | 559.29 |
| Aug 30, 2023 | 549.06 |
| Aug 29, 2023 | 542.24 |
| Aug 28, 2023 | 535.42 |
| Aug 25, 2023 | 579.75 |
| Aug 24, 2023 | 564.97 |
| Aug 23, 2023 | 559.29 |
| Aug 22, 2023 | 572.93 |
| Aug 21, 2023 | 582.02 |
| Aug 18, 2023 | 570.66 |
| Aug 17, 2023 | 559.29 |
| Aug 16, 2023 | 570.66 |
| Aug 15, 2023 | 561.56 |
| Aug 14, 2023 | 569.52 |
| Aug 11, 2023 | 577.48 |
| Aug 10, 2023 | 591.12 |
| Aug 9, 2023 | 588.85 |
| Aug 8, 2023 | 586.57 |
| Aug 7, 2023 | 599.08 |
| Aug 4, 2023 | 588.85 |
| Aug 3, 2023 | 582.02 |
| Aug 2, 2023 | 599.08 |
| Aug 1, 2023 | 599.08 |
| Jul 31, 2023 | 617.26 |
| Jul 28, 2023 | 612.72 |
| Jul 27, 2023 | 583.16 |
| Jul 26, 2023 | 574.07 |
| Jul 25, 2023 | 596.80 |
| Jul 24, 2023 | 563.84 |
| Jul 21, 2023 | 557.02 |
| Jul 20, 2023 | 554.74 |
| Jul 19, 2023 | 545.65 |
| Jul 18, 2023 | 570.66 |
| Jul 17, 2023 | 557.02 |
| Jul 14, 2023 | 543.37 |
| Jul 13, 2023 | 546.79 |
| Jul 12, 2023 | 566.11 |
| Jul 11, 2023 | 555.88 |
| Jul 10, 2023 | 564.97 |
| Jul 7, 2023 | 575.20 |
| Jul 6, 2023 | 593.39 |
| Jul 5, 2023 | 625.22 |
| Jul 3, 2023 | 587.71 |
| Jun 30, 2023 | 564.97 |
| Jun 29, 2023 | 531.42 |
| Jun 28, 2023 | 532.47 |
| Jun 27, 2023 | 517.82 |
| Jun 26, 2023 | 497.94 |
| Jun 23, 2023 | 514.68 |
| Jun 22, 2023 | 478.07 |
| Jun 21, 2023 | 471.79 |
| Jun 20, 2023 | 500.04 |
| Jun 16, 2023 | 493.76 |
| Jun 15, 2023 | 519.91 |
| Jun 14, 2023 | 486.44 |
| Jun 13, 2023 | 484.34 |
| Jun 12, 2023 | 446.69 |
| Jun 9, 2023 | 426.81 |
| Jun 8, 2023 | 439.36 |
| Jun 7, 2023 | 440.41 |
| Jun 6, 2023 | 449.82 |
| Jun 5, 2023 | 418.44 |
| Jun 2, 2023 | 459.24 |
| Jun 1, 2023 | 479.11 |
| May 31, 2023 | 478.07 |
| May 30, 2023 | 466.56 |
| May 26, 2023 | 456.10 |
| May 25, 2023 | 438.32 |
| May 24, 2023 | 450.87 |
| May 23, 2023 | 418.44 |
| May 22, 2023 | 440.41 |
| May 19, 2023 | 481.21 |
| May 18, 2023 | 495.85 |
| May 17, 2023 | 514.68 |
| May 16, 2023 | 522.00 |
| May 15, 2023 | 539.79 |
| May 12, 2023 | 562.80 |
| May 11, 2023 | 646.49 |
| May 10, 2023 | 641.26 |
| May 9, 2023 | 632.89 |
| May 8, 2023 | 587.91 |
| May 5, 2023 | 585.82 |
| May 4, 2023 | 586.86 |
| May 3, 2023 | 560.71 |
| May 2, 2023 | 534.56 |
| May 1, 2023 | 510.50 |
| Apr 28, 2023 | 502.13 |
| Apr 27, 2023 | 526.19 |
| Apr 26, 2023 | 527.23 |
| Apr 25, 2023 | 519.91 |
| Apr 24, 2023 | 522.00 |
| Apr 21, 2023 | 494.28 |
| Apr 20, 2023 | 483.30 |
| Apr 19, 2023 | 485.39 |
| Apr 18, 2023 | 501.08 |
| Apr 17, 2023 | 469.18 |
| Apr 14, 2023 | 483.30 |
| Apr 13, 2023 | 493.76 |
| Apr 12, 2023 | 519.91 |
| Apr 11, 2023 | 526.19 |
| Apr 10, 2023 | 520.96 |
| Apr 6, 2023 | 523.05 |
| Apr 5, 2023 | 520.96 |
| Apr 4, 2023 | 530.37 |
| Apr 3, 2023 | 526.19 |
| Mar 31, 2023 | 506.31 |
| Mar 30, 2023 | 512.27 |
| Mar 29, 2023 | 481.43 |
| Mar 28, 2023 | 496.85 |
| Mar 27, 2023 | 491.71 |
| Mar 24, 2023 | 487.43 |
| Mar 23, 2023 | 473.72 |
| Mar 22, 2023 | 509.70 |
| Mar 21, 2023 | 518.26 |
| Mar 20, 2023 | 526.83 |
| Mar 17, 2023 | 530.26 |
| Mar 16, 2023 | 499.42 |
| Mar 15, 2023 | 563.67 |
| Mar 14, 2023 | 574.80 |
| Mar 13, 2023 | 520.83 |
| Mar 10, 2023 | 493.42 |
| Mar 9, 2023 | 480.57 |
| Mar 8, 2023 | 536.25 |
| Mar 7, 2023 | 456.59 |
| Mar 6, 2023 | 416.32 |
| Mar 3, 2023 | 406.90 |
| Mar 2, 2023 | 401.76 |
| Mar 1, 2023 | 436.03 |
| Feb 28, 2023 | 382.92 |
| Feb 27, 2023 | 342.65 |
| Feb 24, 2023 | 322.95 |
| Feb 23, 2023 | 336.66 |
| Feb 22, 2023 | 236.43 |
| Feb 21, 2023 | 246.71 |
| Feb 17, 2023 | 303.25 |
| Feb 16, 2023 | 298.97 |
| Feb 15, 2023 | 316.10 |
| Feb 14, 2023 | 357.22 |
| Feb 13, 2023 | 318.67 |
| Feb 10, 2023 | 263.84 |
| Feb 9, 2023 | 170.78 |
| Feb 8, 2023 | 171.69 |
| Feb 7, 2023 | 166.19 |
| Feb 6, 2023 | 171.34 |
| Feb 3, 2023 | 173.90 |
| Feb 2, 2023 | 184.18 |
| Feb 1, 2023 | 179.89 |
| Jan 31, 2023 | 186.75 |
| Jan 30, 2023 | 189.32 |
| Jan 27, 2023 | 161.90 |
| Jan 26, 2023 | 158.48 |
| Jan 25, 2023 | 155.91 |
| Jan 24, 2023 | 167.04 |
| Jan 23, 2023 | 168.76 |
| Jan 20, 2023 | 165.33 |
| Jan 19, 2023 | 172.18 |
| Jan 18, 2023 | 176.47 |
| Jan 17, 2023 | 173.47 |
| Jan 13, 2023 | 183.32 |
| Jan 12, 2023 | 214.16 |
| Jan 11, 2023 | 135.35 |
| Jan 10, 2023 | 126.78 |
| Jan 9, 2023 | 122.50 |
| Jan 6, 2023 | 132.78 |
| Jan 5, 2023 | 143.91 |
| Jan 4, 2023 | 157.62 |
| Jan 3, 2023 | 181.61 |
| Dec 30, 2022 | 192.97 |
| Dec 29, 2022 | 207.23 |
| Dec 28, 2022 | 179.54 |
| Dec 27, 2022 | 176.19 |
| Dec 23, 2022 | 197.16 |
| Dec 22, 2022 | 82.43 |
| Dec 21, 2022 | 81.38 |
| Dec 20, 2022 | 83.28 |
| Dec 19, 2022 | 83.90 |
| Dec 16, 2022 | 91.45 |
| Dec 15, 2022 | 96.48 |
| Dec 14, 2022 | 99.84 |
| Dec 13, 2022 | 98.58 |
| Dec 12, 2022 | 98.16 |
| Dec 9, 2022 | 96.48 |
| Dec 8, 2022 | 99.00 |
| Dec 7, 2022 | 96.48 |
| Dec 6, 2022 | 94.81 |
| Dec 5, 2022 | 106.55 |
| Dec 2, 2022 | 107.84 |
| Dec 1, 2022 | 102.36 |
| Nov 30, 2022 | 107.39 |
| Nov 29, 2022 | 99.84 |
| Nov 28, 2022 | 110.75 |
| Nov 25, 2022 | 123.33 |
| Nov 23, 2022 | 90.62 |
| Nov 22, 2022 | 92.29 |
| Nov 21, 2022 | 96.48 |
| Nov 18, 2022 | 95.64 |
| Nov 17, 2022 | 105.71 |
| Nov 16, 2022 | 100.68 |
| Nov 15, 2022 | 104.03 |
| Nov 14, 2022 | 109.49 |
| Nov 11, 2022 | 118.30 |
| Nov 10, 2022 | 114.94 |
| Nov 9, 2022 | 125.85 |
| Nov 8, 2022 | 146.40 |
| Nov 7, 2022 | 140.95 |
| Nov 4, 2022 | 141.83 |
| Nov 3, 2022 | 151.02 |
| Nov 2, 2022 | 151.86 |
| Nov 1, 2022 | 162.76 |
| Oct 31, 2022 | 156.89 |
| Oct 28, 2022 | 161.92 |
| Oct 27, 2022 | 163.60 |
| Oct 26, 2022 | 166.96 |
| Oct 25, 2022 | 166.12 |
| Oct 24, 2022 | 156.05 |
| Oct 21, 2022 | 152.69 |
| Oct 20, 2022 | 151.02 |
| Oct 19, 2022 | 161.08 |
| Oct 18, 2022 | 162.76 |
| Oct 17, 2022 | 160.25 |
| Oct 14, 2022 | 166.96 |
| Oct 13, 2022 | 164.44 |
| Oct 12, 2022 | 171.99 |
| Oct 11, 2022 | 174.51 |
| Oct 10, 2022 | 179.54 |
| Oct 7, 2022 | 163.60 |
| Oct 6, 2022 | 169.47 |
| Oct 5, 2022 | 176.19 |
| Oct 4, 2022 | 173.67 |
| Oct 3, 2022 | 173.67 |
| Sep 30, 2022 | 163.60 |
| Sep 29, 2022 | 161.81 |
| Sep 28, 2022 | 171.19 |
| Sep 27, 2022 | 164.16 |
| Sep 26, 2022 | 157.90 |
| Sep 23, 2022 | 154.12 |
| Sep 22, 2022 | 149.31 |
| Sep 21, 2022 | 158.69 |
| Sep 20, 2022 | 183.70 |
| Sep 19, 2022 | 189.95 |
| Sep 16, 2022 | 195.43 |
| Sep 15, 2022 | 204.02 |
| Sep 14, 2022 | 197.77 |
| Sep 13, 2022 | 196.21 |
| Sep 12, 2022 | 193.86 |
| Sep 9, 2022 | 199.33 |
| Sep 8, 2022 | 193.08 |
| Sep 7, 2022 | 200.90 |
| Sep 6, 2022 | 182.79 |
| Sep 2, 2022 | 196.99 |
| Sep 1, 2022 | 222.00 |
| Aug 31, 2022 | 208.71 |
| Aug 30, 2022 | 230.60 |
| Aug 29, 2022 | 254.05 |
| Aug 26, 2022 | 254.83 |
| Aug 25, 2022 | 255.62 |
| Aug 24, 2022 | 290.79 |
| Aug 23, 2022 | 293.14 |
| Aug 22, 2022 | 290.79 |
| Aug 19, 2022 | 289.23 |
| Aug 18, 2022 | 297.83 |
| Aug 17, 2022 | 320.50 |
| Aug 16, 2022 | 304.86 |
| Aug 15, 2022 | 297.05 |
| Aug 12, 2022 | 287.67 |
| Aug 11, 2022 | 295.48 |
| Aug 10, 2022 | 311.12 |
| Aug 9, 2022 | 280.63 |
| Aug 8, 2022 | 285.32 |
| Aug 5, 2022 | 292.36 |
| Aug 4, 2022 | 275.94 |
| Aug 3, 2022 | 266.56 |
| Aug 2, 2022 | 270.47 |
| Aug 1, 2022 | 249.36 |
| Jul 29, 2022 | 250.93 |
| Jul 28, 2022 | 242.33 |
| Jul 27, 2022 | 242.33 |
| Jul 26, 2022 | 241.55 |
| Jul 25, 2022 | 238.42 |
| Jul 22, 2022 | 238.42 |
| Jul 21, 2022 | 262.65 |
| Jul 20, 2022 | 227.48 |
| Jul 19, 2022 | 229.04 |
| Jul 18, 2022 | 199.33 |
| Jul 15, 2022 | 175.10 |
| Jul 14, 2022 | 170.41 |
| Jul 13, 2022 | 173.54 |
| Jul 12, 2022 | 174.32 |
| Jul 11, 2022 | 176.66 |
| Jul 8, 2022 | 187.61 |
| Jul 7, 2022 | 177.45 |
| Jul 6, 2022 | 171.97 |
| Jul 5, 2022 | 179.01 |
| Jul 1, 2022 | 178.23 |
| Jun 30, 2022 | 168.85 |
| Jun 29, 2022 | 167.16 |
| Jun 28, 2022 | 170.13 |
| Jun 27, 2022 | 179.05 |
| Jun 24, 2022 | 178.30 |
| Jun 23, 2022 | 169.39 |
| Jun 22, 2022 | 166.42 |
| Jun 21, 2022 | 163.45 |
| Jun 17, 2022 | 155.27 |
| Jun 16, 2022 | 179.05 |
| Jun 15, 2022 | 191.68 |
| Jun 14, 2022 | 189.45 |
| Jun 13, 2022 | 213.97 |
| Jun 10, 2022 | 237.74 |
| Jun 9, 2022 | 242.20 |
| Jun 8, 2022 | 260.03 |
| Jun 7, 2022 | 258.54 |
| Jun 6, 2022 | 263.00 |
| Jun 3, 2022 | 254.83 |
| Jun 2, 2022 | 270.43 |
| Jun 1, 2022 | 245.17 |
| May 31, 2022 | 248.14 |
| May 27, 2022 | 248.14 |
| May 26, 2022 | 230.31 |
| May 25, 2022 | 219.91 |
| May 24, 2022 | 215.45 |
| May 23, 2022 | 238.48 |
| May 20, 2022 | 238.48 |
| May 19, 2022 | 252.60 |
| May 18, 2022 | 236.25 |
| May 17, 2022 | 234.02 |
| May 16, 2022 | 234.02 |
| May 13, 2022 | 258.54 |
| May 12, 2022 | 265.23 |
| May 11, 2022 | 267.53 |
| May 10, 2022 | 297.17 |
| May 9, 2022 | 323.92 |
| May 6, 2022 | 285.29 |
| May 5, 2022 | 260.03 |
| May 4, 2022 | 286.03 |
| May 3, 2022 | 268.20 |
| May 2, 2022 | 249.63 |
| Apr 29, 2022 | 266.71 |
| Apr 28, 2022 | 273.40 |
| Apr 27, 2022 | 300.15 |
| Apr 26, 2022 | 284.54 |
| Apr 25, 2022 | 319.46 |
| Apr 22, 2022 | 308.32 |
| Apr 21, 2022 | 355.87 |
| Apr 20, 2022 | 369.98 |
| Apr 19, 2022 | 370.72 |
| Apr 18, 2022 | 365.52 |
| Apr 14, 2022 | 342.49 |
| Apr 13, 2022 | 353.64 |
| Apr 12, 2022 | 339.52 |
| Apr 11, 2022 | 380.38 |
| Apr 8, 2022 | 439.07 |
| Apr 7, 2022 | 394.50 |
| Apr 6, 2022 | 416.79 |
| Apr 5, 2022 | 455.42 |
| Apr 4, 2022 | 495.54 |
| Apr 1, 2022 | 589.15 |