Expion360 (XPON) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | -0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.39 |
| May 21, 2026 | -0.40 |
| May 20, 2026 | -0.40 |
| May 19, 2026 | -0.35 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.07 |
| May 13, 2026 | -0.06 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.09 |
| May 7, 2026 | -0.11 |
| May 6, 2026 | -0.11 |
| May 5, 2026 | -0.12 |
| May 4, 2026 | -0.15 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.14 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.14 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.21 |
| Apr 20, 2026 | -0.25 |
| Apr 17, 2026 | -0.26 |
| Apr 16, 2026 | -0.21 |
| Apr 15, 2026 | -0.21 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.16 |
| Apr 10, 2026 | -0.14 |
| Apr 9, 2026 | -0.14 |
| Apr 8, 2026 | -0.11 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.05 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.10 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | -0.06 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.10 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.16 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.16 |
| Mar 6, 2026 | -0.15 |
| Mar 5, 2026 | -0.18 |
| Mar 4, 2026 | -0.14 |
| Mar 3, 2026 | -0.10 |
| Mar 2, 2026 | -0.10 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.14 |
| Feb 25, 2026 | -0.14 |
| Feb 24, 2026 | -0.13 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.17 |
| Feb 19, 2026 | -0.18 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.19 |
| Feb 13, 2026 | -0.21 |
| Feb 12, 2026 | -0.18 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.25 |
| Feb 6, 2026 | -0.22 |
| Feb 5, 2026 | -0.20 |
| Feb 4, 2026 | -0.19 |
| Feb 3, 2026 | -0.21 |
| Feb 2, 2026 | -0.22 |
| Jan 30, 2026 | -0.23 |
| Jan 29, 2026 | -0.27 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.28 |
| Jan 26, 2026 | -0.28 |
| Jan 23, 2026 | -0.33 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.34 |
| Jan 15, 2026 | -0.34 |
| Jan 14, 2026 | -0.35 |
| Jan 13, 2026 | -0.35 |
| Jan 12, 2026 | -0.34 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.26 |
| Jan 2, 2026 | -0.24 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.13 |
| Dec 23, 2025 | -0.13 |
| Dec 22, 2025 | -0.16 |
| Dec 19, 2025 | -0.16 |
| Dec 18, 2025 | -0.14 |
| Dec 17, 2025 | -0.15 |
| Dec 16, 2025 | -0.20 |
| Dec 15, 2025 | -0.24 |
| Dec 12, 2025 | -0.30 |
| Dec 11, 2025 | -0.40 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.46 |
| Dec 8, 2025 | -0.45 |
| Dec 5, 2025 | -0.44 |
| Dec 4, 2025 | -0.47 |
| Dec 3, 2025 | -0.41 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.40 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.32 |
| Nov 21, 2025 | -0.37 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.27 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.40 |
| Nov 13, 2025 | -0.50 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.49 |
| Nov 7, 2025 | -0.40 |
| Nov 6, 2025 | -0.42 |
| Nov 5, 2025 | -0.47 |
| Nov 4, 2025 | -0.47 |
| Nov 3, 2025 | -0.54 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.51 |
| Oct 29, 2025 | -0.59 |
| Oct 28, 2025 | -0.61 |
| Oct 27, 2025 | -0.58 |
| Oct 24, 2025 | -0.59 |
| Oct 23, 2025 | -0.65 |
| Oct 22, 2025 | -0.61 |
| Oct 21, 2025 | -0.69 |
| Oct 20, 2025 | -0.76 |
| Oct 17, 2025 | -0.73 |
| Oct 16, 2025 | -0.71 |
| Oct 15, 2025 | -0.73 |
| Oct 14, 2025 | -0.80 |
| Oct 13, 2025 | -0.88 |
| Oct 10, 2025 | -0.59 |
| Oct 9, 2025 | -0.71 |
| Oct 8, 2025 | -0.69 |
| Oct 7, 2025 | -0.73 |
| Oct 6, 2025 | -0.77 |
| Oct 3, 2025 | -0.87 |
| Oct 2, 2025 | -0.74 |
| Oct 1, 2025 | -0.74 |
| Sep 30, 2025 | -0.65 |
| Sep 29, 2025 | -0.53 |
| Sep 26, 2025 | -0.55 |
| Sep 25, 2025 | -0.55 |
| Sep 24, 2025 | -0.66 |
| Sep 23, 2025 | -0.48 |
| Sep 22, 2025 | -0.59 |
| Sep 19, 2025 | -0.46 |
| Sep 18, 2025 | -0.45 |
| Sep 17, 2025 | -0.44 |
| Sep 16, 2025 | -0.46 |
| Sep 15, 2025 | -0.45 |
| Sep 12, 2025 | -0.45 |
| Sep 11, 2025 | -0.55 |
| Sep 10, 2025 | -0.44 |
| Sep 9, 2025 | -0.42 |
| Sep 8, 2025 | -0.43 |
| Sep 5, 2025 | -0.45 |
| Sep 4, 2025 | -0.46 |
| Sep 3, 2025 | -0.53 |
| Sep 2, 2025 | -0.48 |
| Aug 29, 2025 | -0.56 |
| Aug 28, 2025 | -0.61 |
| Aug 27, 2025 | -0.63 |
| Aug 26, 2025 | -0.60 |
| Aug 25, 2025 | -0.62 |
| Aug 22, 2025 | -0.68 |
| Aug 21, 2025 | -0.57 |
| Aug 20, 2025 | -0.58 |
| Aug 19, 2025 | -0.65 |
| Aug 18, 2025 | -0.67 |
| Aug 15, 2025 | -0.71 |
| Aug 14, 2025 | -0.78 |
| Aug 13, 2025 | -0.48 |
| Aug 12, 2025 | -0.42 |
| Aug 11, 2025 | -0.41 |
| Aug 8, 2025 | -0.39 |
| Aug 7, 2025 | -0.39 |
| Aug 6, 2025 | -0.39 |
| Aug 5, 2025 | -0.39 |
| Aug 4, 2025 | -0.41 |
| Aug 1, 2025 | -0.40 |
| Jul 31, 2025 | -0.42 |
| Jul 30, 2025 | -0.43 |
| Jul 29, 2025 | -0.50 |
| Jul 28, 2025 | -0.47 |
| Jul 25, 2025 | -0.53 |
| Jul 24, 2025 | -0.52 |
| Jul 23, 2025 | -0.51 |
| Jul 22, 2025 | -0.50 |
| Jul 21, 2025 | -0.54 |
| Jul 18, 2025 | -0.59 |
| Jul 17, 2025 | -0.36 |
| Jul 16, 2025 | -0.30 |
| Jul 15, 2025 | -0.30 |
| Jul 14, 2025 | -0.30 |
| Jul 11, 2025 | -0.30 |
| Jul 10, 2025 | -0.30 |
| Jul 9, 2025 | -0.30 |
| Jul 8, 2025 | -0.30 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.30 |
| Jul 2, 2025 | -0.32 |
| Jul 1, 2025 | -0.30 |
| Jun 30, 2025 | -0.30 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.20 |
| Jun 25, 2025 | -0.17 |
| Jun 24, 2025 | -0.19 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.18 |
| Jun 18, 2025 | -0.20 |
| Jun 17, 2025 | -0.19 |
| Jun 16, 2025 | -0.20 |
| Jun 13, 2025 | -0.20 |
| Jun 12, 2025 | -0.21 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.21 |
| Jun 9, 2025 | -0.20 |
| Jun 6, 2025 | -0.21 |
| Jun 5, 2025 | -0.19 |
| Jun 4, 2025 | -0.20 |
| Jun 3, 2025 | -0.19 |
| Jun 2, 2025 | -0.20 |
| May 30, 2025 | -0.19 |
| May 29, 2025 | -0.17 |
| May 28, 2025 | -0.16 |
| May 27, 2025 | -0.17 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.15 |
| May 21, 2025 | -0.14 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.14 |
| May 16, 2025 | -0.21 |
| May 15, 2025 | -0.22 |
| May 14, 2025 | -0.23 |
| May 13, 2025 | -0.24 |
| May 12, 2025 | -0.22 |
| May 9, 2025 | -0.23 |
| May 8, 2025 | -0.19 |
| May 7, 2025 | -0.18 |
| May 6, 2025 | -0.16 |
| May 5, 2025 | -0.19 |
| May 2, 2025 | -0.19 |
| May 1, 2025 | -0.18 |
| Apr 30, 2025 | -0.18 |
| Apr 29, 2025 | -0.20 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.20 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.19 |
| Apr 22, 2025 | -0.16 |
| Apr 21, 2025 | -0.17 |
| Apr 17, 2025 | -0.17 |
| Apr 16, 2025 | -0.18 |
| Apr 15, 2025 | -0.17 |
| Apr 14, 2025 | -0.17 |
| Apr 11, 2025 | -0.16 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.15 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.19 |
| Apr 1, 2025 | -0.19 |
| Mar 31, 2025 | -0.20 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.02 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.03 |
| Feb 25, 2025 | -0.03 |
| Feb 24, 2025 | -0.03 |
| Feb 21, 2025 | -0.04 |
| Feb 20, 2025 | -0.04 |
| Feb 19, 2025 | -0.04 |
| Feb 18, 2025 | -0.04 |
| Feb 14, 2025 | -0.04 |
| Feb 13, 2025 | -0.04 |
| Feb 12, 2025 | -0.04 |
| Feb 11, 2025 | -0.04 |
| Feb 10, 2025 | -0.04 |
| Feb 7, 2025 | -0.04 |
| Feb 6, 2025 | -0.04 |
| Feb 5, 2025 | -0.04 |
| Feb 4, 2025 | -0.03 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | -0.04 |
| Jan 30, 2025 | -0.04 |
| Jan 29, 2025 | -0.05 |
| Jan 28, 2025 | -0.05 |
| Jan 27, 2025 | -0.05 |
| Jan 24, 2025 | -0.06 |
| Jan 23, 2025 | -0.05 |
| Jan 22, 2025 | -0.05 |
| Jan 21, 2025 | -0.06 |
| Jan 17, 2025 | -0.06 |
| Jan 16, 2025 | -0.05 |
| Jan 15, 2025 | -0.06 |
| Jan 14, 2025 | -0.06 |
| Jan 13, 2025 | -0.06 |
| Jan 10, 2025 | -0.06 |
| Jan 8, 2025 | -0.07 |
| Jan 7, 2025 | -0.08 |
| Jan 6, 2025 | -0.09 |
| Jan 3, 2025 | -0.09 |
| Jan 2, 2025 | -0.08 |
| Dec 31, 2024 | -0.10 |
| Dec 30, 2024 | 0.30 |
| Dec 27, 2024 | 0.32 |
| Dec 26, 2024 | 0.32 |
| Dec 24, 2024 | 0.33 |
| Dec 23, 2024 | 0.33 |
| Dec 20, 2024 | 0.33 |
| Dec 19, 2024 | 0.33 |
| Dec 18, 2024 | 0.33 |
| Dec 17, 2024 | 0.34 |
| Dec 16, 2024 | 0.33 |
| Dec 13, 2024 | 0.34 |
| Dec 12, 2024 | 0.34 |
| Dec 11, 2024 | 0.33 |
| Dec 10, 2024 | 0.33 |
| Dec 9, 2024 | 0.32 |
| Dec 6, 2024 | 0.33 |
| Dec 5, 2024 | 0.33 |
| Dec 4, 2024 | 0.32 |
| Dec 3, 2024 | 0.33 |
| Dec 2, 2024 | 0.32 |
| Nov 29, 2024 | 0.32 |
| Nov 27, 2024 | 0.32 |
| Nov 26, 2024 | 0.32 |
| Nov 25, 2024 | 0.32 |
| Nov 22, 2024 | 0.31 |
| Nov 21, 2024 | 0.31 |
| Nov 20, 2024 | 0.31 |
| Nov 19, 2024 | 0.30 |
| Nov 18, 2024 | 0.31 |
| Nov 15, 2024 | 0.31 |
| Nov 14, 2024 | 0.27 |
| Nov 13, 2024 | 0.27 |
| Nov 12, 2024 | 0.27 |
| Nov 11, 2024 | 0.27 |
| Nov 8, 2024 | 0.25 |
| Nov 7, 2024 | 0.25 |
| Nov 6, 2024 | 0.25 |
| Nov 5, 2024 | 0.24 |
| Nov 4, 2024 | 0.26 |
| Nov 1, 2024 | 0.25 |
| Oct 31, 2024 | 0.23 |
| Oct 30, 2024 | 0.25 |
| Oct 29, 2024 | 0.23 |
| Oct 28, 2024 | 0.23 |
| Oct 25, 2024 | 0.23 |
| Oct 24, 2024 | 0.26 |
| Oct 23, 2024 | 0.28 |
| Oct 22, 2024 | 0.27 |
| Oct 21, 2024 | 0.26 |
| Oct 18, 2024 | 0.30 |
| Oct 17, 2024 | 0.28 |
| Oct 16, 2024 | 0.30 |
| Oct 15, 2024 | 0.28 |
| Oct 14, 2024 | 0.26 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.32 |
| Oct 9, 2024 | 0.29 |
| Oct 8, 2024 | 0.29 |
| Oct 7, 2024 | 0.27 |
| Oct 4, 2024 | 0.21 |
| Oct 3, 2024 | 0.20 |
| Oct 2, 2024 | 0.21 |
| Oct 1, 2024 | 0.20 |
| Sep 30, 2024 | 0.19 |
| Sep 27, 2024 | 0.07 |
| Sep 26, 2024 | 0.08 |
| Sep 25, 2024 | 0.05 |
| Sep 24, 2024 | 0.05 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.05 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.09 |
| Sep 17, 2024 | 0.10 |
| Sep 16, 2024 | 0.10 |
| Sep 13, 2024 | 0.09 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.09 |
| Sep 9, 2024 | 0.09 |
| Sep 6, 2024 | 0.08 |
| Sep 5, 2024 | 0.07 |
| Sep 4, 2024 | 0.08 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.08 |
| Aug 29, 2024 | 0.08 |
| Aug 28, 2024 | 0.08 |
| Aug 27, 2024 | 0.07 |
| Aug 26, 2024 | 0.07 |
| Aug 23, 2024 | 0.07 |
| Aug 22, 2024 | 0.07 |
| Aug 21, 2024 | 0.07 |
| Aug 20, 2024 | 0.07 |
| Aug 19, 2024 | 0.06 |
| Aug 16, 2024 | 0.06 |
| Aug 15, 2024 | 0.05 |
| Aug 14, 2024 | 0.05 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.06 |
| Aug 9, 2024 | 0.05 |
| Aug 8, 2024 | 0.03 |
| Aug 7, 2024 | 0.05 |
| Aug 6, 2024 | -0.19 |
| Aug 5, 2024 | -0.19 |
| Aug 2, 2024 | -0.25 |
| Aug 1, 2024 | -0.47 |
| Jul 31, 2024 | -0.48 |
| Jul 30, 2024 | -0.47 |
| Jul 29, 2024 | -0.43 |
| Jul 26, 2024 | -0.49 |
| Jul 25, 2024 | -0.59 |
| Jul 24, 2024 | -1.27 |
| Jul 23, 2024 | -1.10 |
| Jul 22, 2024 | -1.10 |
| Jul 19, 2024 | -1.07 |
| Jul 18, 2024 | -1.01 |
| Jul 17, 2024 | -1.09 |
| Jul 16, 2024 | -1.08 |
| Jul 15, 2024 | -1.07 |
| Jul 12, 2024 | -1.09 |
| Jul 11, 2024 | -1.09 |
| Jul 10, 2024 | -1.09 |
| Jul 9, 2024 | -1.09 |
| Jul 8, 2024 | -1.11 |
| Jul 5, 2024 | -1.17 |
| Jul 3, 2024 | -1.17 |
| Jul 2, 2024 | -1.15 |
| Jul 1, 2024 | -1.27 |
| Jun 28, 2024 | -0.84 |
| Jun 27, 2024 | -0.90 |
| Jun 26, 2024 | -0.86 |
| Jun 25, 2024 | -0.90 |
| Jun 24, 2024 | -0.94 |
| Jun 21, 2024 | -0.88 |
| Jun 20, 2024 | -0.93 |
| Jun 18, 2024 | -1.03 |
| Jun 17, 2024 | -0.99 |
| Jun 14, 2024 | -1.07 |
| Jun 13, 2024 | -1.14 |
| Jun 12, 2024 | -1.12 |
| Jun 11, 2024 | -1.20 |
| Jun 10, 2024 | -1.21 |
| Jun 7, 2024 | -1.29 |
| Jun 6, 2024 | -1.47 |
| Jun 5, 2024 | -1.52 |
| Jun 4, 2024 | -1.71 |
| Jun 3, 2024 | -1.78 |
| May 31, 2024 | -1.78 |
| May 30, 2024 | -1.68 |
| May 29, 2024 | -1.81 |
| May 28, 2024 | -1.72 |
| May 24, 2024 | -1.76 |
| May 23, 2024 | -1.76 |
| May 22, 2024 | -1.76 |
| May 21, 2024 | -1.60 |
| May 20, 2024 | -1.92 |
| May 17, 2024 | -2.18 |
| May 16, 2024 | -2.20 |
| May 15, 2024 | -2.08 |
| May 14, 2024 | -2.08 |
| May 13, 2024 | -2.15 |
| May 10, 2024 | -2.08 |
| May 9, 2024 | -2.07 |
| May 8, 2024 | -2.08 |
| May 7, 2024 | -2.09 |
| May 6, 2024 | -1.93 |
| May 3, 2024 | -2.20 |
| May 2, 2024 | -2.19 |
| May 1, 2024 | -2.35 |
| Apr 30, 2024 | -2.33 |
| Apr 29, 2024 | -2.33 |
| Apr 26, 2024 | -2.43 |
| Apr 25, 2024 | -2.49 |
| Apr 24, 2024 | -2.24 |
| Apr 23, 2024 | -2.34 |
| Apr 22, 2024 | -2.46 |
| Apr 19, 2024 | -2.80 |
| Apr 18, 2024 | -3.51 |
| Apr 17, 2024 | -1.99 |
| Apr 16, 2024 | -1.89 |
| Apr 15, 2024 | -1.91 |
| Apr 12, 2024 | -1.98 |
| Apr 11, 2024 | -2.19 |
| Apr 10, 2024 | -2.11 |
| Apr 9, 2024 | -2.23 |
| Apr 8, 2024 | -2.24 |
| Apr 5, 2024 | -2.39 |
| Apr 4, 2024 | -2.43 |
| Apr 3, 2024 | -2.49 |
| Apr 2, 2024 | -2.68 |
| Apr 1, 2024 | -2.79 |
| Mar 28, 2024 | -3.20 |
| Mar 27, 2024 | -3.20 |
| Mar 26, 2024 | -3.47 |
| Mar 25, 2024 | -3.23 |
| Mar 22, 2024 | -3.40 |
| Mar 21, 2024 | -3.47 |
| Mar 20, 2024 | -3.40 |
| Mar 19, 2024 | -3.20 |
| Mar 18, 2024 | -3.31 |
| Mar 15, 2024 | -3.43 |
| Mar 14, 2024 | -3.37 |
| Mar 13, 2024 | -3.32 |
| Mar 12, 2024 | -3.48 |
| Mar 11, 2024 | -3.61 |
| Mar 8, 2024 | -3.66 |
| Mar 7, 2024 | -3.80 |
| Mar 6, 2024 | -3.56 |
| Mar 5, 2024 | -3.71 |
| Mar 4, 2024 | -3.37 |
| Mar 1, 2024 | -4.12 |
| Feb 29, 2024 | -4.38 |
| Feb 28, 2024 | -4.24 |
| Feb 27, 2024 | -4.24 |
| Feb 26, 2024 | -4.16 |
| Feb 23, 2024 | -4.20 |
| Feb 22, 2024 | -4.24 |
| Feb 21, 2024 | -4.59 |
| Feb 20, 2024 | -4.44 |
| Feb 16, 2024 | -4.56 |
| Feb 15, 2024 | -4.57 |
| Feb 14, 2024 | -4.55 |
| Feb 13, 2024 | -4.54 |
| Feb 12, 2024 | -4.60 |
| Feb 9, 2024 | -4.83 |
| Feb 8, 2024 | -4.62 |
| Feb 7, 2024 | -4.43 |
| Feb 6, 2024 | -4.46 |
| Feb 5, 2024 | -4.52 |
| Feb 2, 2024 | -4.80 |
| Feb 1, 2024 | -4.61 |
| Jan 31, 2024 | -4.69 |
| Jan 30, 2024 | -4.80 |
| Jan 29, 2024 | -4.74 |
| Jan 26, 2024 | -4.69 |
| Jan 25, 2024 | -4.70 |
| Jan 24, 2024 | -4.58 |
| Jan 23, 2024 | -4.59 |
| Jan 22, 2024 | -4.76 |
| Jan 19, 2024 | -4.98 |
| Jan 18, 2024 | -4.96 |
| Jan 17, 2024 | -4.93 |
| Jan 16, 2024 | -4.98 |
| Jan 12, 2024 | -5.53 |
| Jan 11, 2024 | -5.62 |
| Jan 10, 2024 | -5.73 |
| Jan 9, 2024 | -5.80 |
| Jan 8, 2024 | -5.67 |
| Jan 5, 2024 | -5.77 |
| Jan 4, 2024 | -5.82 |
| Jan 3, 2024 | -5.67 |
| Jan 2, 2024 | -5.57 |
| Dec 29, 2023 | -733.71 |
| Dec 28, 2023 | -725.53 |
| Dec 27, 2023 | -741.88 |
| Dec 26, 2023 | -666.95 |
| Dec 22, 2023 | -666.95 |
| Dec 21, 2023 | -626.08 |
| Dec 20, 2023 | -619.27 |
| Dec 19, 2023 | -631.53 |
| Dec 18, 2023 | -605.65 |
| Dec 15, 2023 | -630.17 |
| Dec 14, 2023 | -636.98 |
| Dec 13, 2023 | -654.69 |
| Dec 12, 2023 | -686.03 |
| Dec 11, 2023 | -696.24 |
| Dec 8, 2023 | -769.81 |
| Dec 7, 2023 | -755.50 |
| Dec 6, 2023 | -844.05 |
| Dec 5, 2023 | -838.71 |
| Dec 4, 2023 | -756.88 |
| Dec 1, 2023 | -747.33 |
| Nov 30, 2023 | -623.36 |
| Nov 29, 2023 | -571.59 |
| Nov 28, 2023 | -567.51 |
| Nov 27, 2023 | -564.78 |
| Nov 24, 2023 | -548.43 |
| Nov 22, 2023 | -563.49 |
| Nov 21, 2023 | -553.88 |
| Nov 20, 2023 | -572.03 |
| Nov 17, 2023 | -557.98 |
| Nov 16, 2023 | -530.72 |
| Nov 15, 2023 | -564.78 |
| Nov 14, 2023 | -556.61 |
| Nov 13, 2023 | -560.71 |
| Nov 10, 2023 | -592.71 |
| Nov 9, 2023 | -612.46 |
| Nov 8, 2023 | -592.03 |
| Nov 7, 2023 | -592.03 |
| Nov 6, 2023 | -597.48 |
| Nov 3, 2023 | -592.03 |
| Nov 2, 2023 | -583.85 |
| Nov 1, 2023 | -545.71 |
| Oct 31, 2023 | -552.52 |
| Oct 30, 2023 | -535.63 |
| Oct 27, 2023 | -585.21 |
| Oct 26, 2023 | -616.53 |
| Oct 25, 2023 | -616.83 |
| Oct 24, 2023 | -612.46 |
| Oct 23, 2023 | -639.69 |
| Oct 20, 2023 | -640.39 |
| Oct 19, 2023 | -634.26 |
| Oct 18, 2023 | -636.98 |
| Oct 17, 2023 | -600.20 |
| Oct 16, 2023 | -628.81 |
| Oct 13, 2023 | -626.08 |
| Oct 12, 2023 | -622.00 |
| Oct 11, 2023 | -646.52 |
| Oct 10, 2023 | -651.97 |
| Oct 9, 2023 | -650.61 |
| Oct 6, 2023 | -646.50 |
| Oct 5, 2023 | -639.71 |
| Oct 4, 2023 | -645.16 |
| Oct 3, 2023 | -624.72 |
| Oct 2, 2023 | -619.27 |
| Sep 29, 2023 | -423.42 |
| Sep 28, 2023 | -413.11 |
| Sep 27, 2023 | -397.63 |
| Sep 26, 2023 | -408.98 |
| Sep 25, 2023 | -407.95 |
| Sep 22, 2023 | -422.39 |
| Sep 21, 2023 | -454.37 |
| Sep 20, 2023 | -466.75 |
| Sep 19, 2023 | -488.41 |
| Sep 18, 2023 | -471.91 |
| Sep 15, 2023 | -463.65 |
| Sep 14, 2023 | -487.38 |
| Sep 13, 2023 | -464.68 |
| Sep 12, 2023 | -445.09 |
| Sep 11, 2023 | -490.47 |
| Sep 8, 2023 | -482.22 |
| Sep 7, 2023 | -500.79 |
| Sep 6, 2023 | -479.13 |
| Sep 5, 2023 | -486.35 |
| Sep 1, 2023 | -500.79 |
| Aug 31, 2023 | -506.98 |
| Aug 30, 2023 | -497.69 |
| Aug 29, 2023 | -491.50 |
| Aug 28, 2023 | -485.32 |
| Aug 25, 2023 | -525.55 |
| Aug 24, 2023 | -512.14 |
| Aug 23, 2023 | -506.98 |
| Aug 22, 2023 | -519.36 |
| Aug 21, 2023 | -527.61 |
| Aug 18, 2023 | -517.29 |
| Aug 17, 2023 | -506.98 |
| Aug 16, 2023 | -517.29 |
| Aug 15, 2023 | -509.04 |
| Aug 14, 2023 | -516.26 |
| Aug 11, 2023 | -523.48 |
| Aug 10, 2023 | -535.86 |
| Aug 9, 2023 | -533.80 |
| Aug 8, 2023 | -531.73 |
| Aug 7, 2023 | -543.08 |
| Aug 4, 2023 | -533.80 |
| Aug 3, 2023 | -527.61 |
| Aug 2, 2023 | -543.08 |
| Aug 1, 2023 | -543.08 |
| Jul 31, 2023 | -559.59 |
| Jul 28, 2023 | -555.46 |
| Jul 27, 2023 | -528.64 |
| Jul 26, 2023 | -520.39 |
| Jul 25, 2023 | -541.02 |
| Jul 24, 2023 | -511.10 |
| Jul 21, 2023 | -504.91 |
| Jul 20, 2023 | -502.85 |
| Jul 19, 2023 | -494.60 |
| Jul 18, 2023 | -517.29 |
| Jul 17, 2023 | -504.91 |
| Jul 14, 2023 | -492.54 |
| Jul 13, 2023 | -495.63 |
| Jul 12, 2023 | -513.17 |
| Jul 11, 2023 | -503.88 |
| Jul 10, 2023 | -512.14 |
| Jul 7, 2023 | -521.42 |
| Jul 6, 2023 | -537.92 |
| Jul 5, 2023 | -566.81 |
| Jul 3, 2023 | -532.77 |
| Jun 30, 2023 | -512.14 |
| Jun 29, 2023 | -435.22 |
| Jun 28, 2023 | -436.08 |
| Jun 27, 2023 | -424.07 |
| Jun 26, 2023 | -407.76 |
| Jun 23, 2023 | -421.49 |
| Jun 22, 2023 | -391.46 |
| Jun 21, 2023 | -386.31 |
| Jun 20, 2023 | -409.48 |
| Jun 16, 2023 | -404.33 |
| Jun 15, 2023 | -425.78 |
| Jun 14, 2023 | -398.32 |
| Jun 13, 2023 | -396.61 |
| Jun 12, 2023 | -365.71 |
| Jun 9, 2023 | -349.41 |
| Jun 8, 2023 | -359.71 |
| Jun 7, 2023 | -360.56 |
| Jun 6, 2023 | -368.29 |
| Jun 5, 2023 | -342.54 |
| Jun 2, 2023 | -376.01 |
| Jun 1, 2023 | -392.32 |
| May 31, 2023 | -391.46 |
| May 30, 2023 | -382.02 |
| May 26, 2023 | -373.44 |
| May 25, 2023 | -358.85 |
| May 24, 2023 | -369.15 |
| May 23, 2023 | -342.54 |
| May 22, 2023 | -360.56 |
| May 19, 2023 | -394.03 |
| May 18, 2023 | -406.05 |
| May 17, 2023 | -421.49 |
| May 16, 2023 | -427.50 |
| May 15, 2023 | -442.09 |
| May 12, 2023 | -460.97 |
| May 11, 2023 | -529.62 |
| May 10, 2023 | -525.33 |
| May 9, 2023 | -518.47 |
| May 8, 2023 | -481.56 |
| May 5, 2023 | -479.85 |
| May 4, 2023 | -480.71 |
| May 3, 2023 | -459.25 |
| May 2, 2023 | -437.80 |
| May 1, 2023 | -418.06 |
| Apr 28, 2023 | -411.20 |
| Apr 27, 2023 | -430.93 |
| Apr 26, 2023 | -431.79 |
| Apr 25, 2023 | -425.78 |
| Apr 24, 2023 | -427.50 |
| Apr 21, 2023 | -404.76 |
| Apr 20, 2023 | -395.75 |
| Apr 19, 2023 | -397.47 |
| Apr 18, 2023 | -410.34 |
| Apr 17, 2023 | -384.16 |
| Apr 14, 2023 | -395.75 |
| Apr 13, 2023 | -404.33 |
| Apr 12, 2023 | -425.78 |
| Apr 11, 2023 | -430.93 |
| Apr 10, 2023 | -426.64 |
| Apr 6, 2023 | -428.36 |
| Apr 5, 2023 | -426.64 |
| Apr 4, 2023 | -434.37 |
| Apr 3, 2023 | -430.93 |
| Mar 31, 2023 | -414.63 |
| Mar 30, 2023 | -606.71 |
| Mar 29, 2023 | -570.12 |
| Mar 28, 2023 | -588.42 |
| Mar 27, 2023 | -582.32 |
| Mar 24, 2023 | -577.23 |
| Mar 23, 2023 | -560.97 |
| Mar 22, 2023 | -603.66 |
| Mar 21, 2023 | -613.83 |
| Mar 20, 2023 | -624.00 |
| Mar 17, 2023 | -628.06 |
| Mar 16, 2023 | -591.47 |
| Mar 15, 2023 | -667.71 |
| Mar 14, 2023 | -680.92 |
| Mar 13, 2023 | -616.88 |
| Mar 10, 2023 | -584.35 |
| Mar 9, 2023 | -569.10 |
| Mar 8, 2023 | -635.18 |
| Mar 7, 2023 | -540.64 |
| Mar 6, 2023 | -492.86 |
| Mar 3, 2023 | -481.68 |
| Mar 2, 2023 | -475.58 |
| Mar 1, 2023 | -516.24 |
| Feb 28, 2023 | -453.21 |
| Feb 27, 2023 | -405.43 |
| Feb 24, 2023 | -382.05 |
| Feb 23, 2023 | -398.32 |
| Feb 22, 2023 | -279.38 |
| Feb 21, 2023 | -291.58 |
| Feb 17, 2023 | -358.67 |
| Feb 16, 2023 | -353.59 |
| Feb 15, 2023 | -373.92 |
| Feb 14, 2023 | -422.72 |
| Feb 13, 2023 | -376.97 |
| Feb 10, 2023 | -311.91 |
| Feb 9, 2023 | -201.47 |
| Feb 8, 2023 | -202.55 |
| Feb 7, 2023 | -196.02 |
| Feb 6, 2023 | -202.13 |
| Feb 3, 2023 | -205.17 |
| Feb 2, 2023 | -217.37 |
| Feb 1, 2023 | -212.29 |
| Jan 31, 2023 | -220.42 |
| Jan 30, 2023 | -223.47 |
| Jan 27, 2023 | -190.94 |
| Jan 26, 2023 | -186.87 |
| Jan 25, 2023 | -183.82 |
| Jan 24, 2023 | -197.04 |
| Jan 23, 2023 | -199.07 |
| Jan 20, 2023 | -195.00 |
| Jan 19, 2023 | -203.14 |
| Jan 18, 2023 | -208.22 |
| Jan 17, 2023 | -204.66 |
| Jan 13, 2023 | -216.35 |
| Jan 12, 2023 | -252.95 |
| Jan 11, 2023 | -159.42 |
| Jan 10, 2023 | -149.26 |
| Jan 9, 2023 | -144.18 |
| Jan 6, 2023 | -156.37 |
| Jan 5, 2023 | -169.59 |
| Jan 4, 2023 | -185.86 |
| Jan 3, 2023 | -214.32 |
| Dec 30, 2022 | -215.37 |
| Dec 29, 2022 | -231.38 |
| Dec 28, 2022 | -200.29 |
| Dec 27, 2022 | -196.53 |
| Dec 23, 2022 | -220.08 |
| Dec 22, 2022 | -91.26 |
| Dec 21, 2022 | -90.08 |
| Dec 20, 2022 | -92.21 |
| Dec 19, 2022 | -92.91 |
| Dec 16, 2022 | -101.38 |
| Dec 15, 2022 | -107.04 |
| Dec 14, 2022 | -110.80 |
| Dec 13, 2022 | -109.39 |
| Dec 12, 2022 | -108.92 |
| Dec 9, 2022 | -107.04 |
| Dec 8, 2022 | -109.86 |
| Dec 7, 2022 | -107.04 |
| Dec 6, 2022 | -105.15 |
| Dec 5, 2022 | -118.34 |
| Dec 2, 2022 | -119.79 |
| Dec 1, 2022 | -113.63 |
| Nov 30, 2022 | -119.28 |
| Nov 29, 2022 | -110.80 |
| Nov 28, 2022 | -123.05 |
| Nov 25, 2022 | -137.18 |
| Nov 23, 2022 | -100.45 |
| Nov 22, 2022 | -102.33 |
| Nov 21, 2022 | -107.04 |
| Nov 18, 2022 | -106.09 |
| Nov 17, 2022 | -117.40 |
| Nov 16, 2022 | -111.75 |
| Nov 15, 2022 | -115.51 |
| Nov 14, 2022 | -121.64 |
| Nov 11, 2022 | -131.53 |
| Nov 10, 2022 | -127.76 |
| Nov 9, 2022 | -140.01 |
| Nov 8, 2022 | -163.09 |
| Nov 7, 2022 | -156.96 |
| Nov 4, 2022 | -157.95 |
| Nov 3, 2022 | -168.27 |
| Nov 2, 2022 | -169.21 |
| Nov 1, 2022 | -181.45 |
| Oct 31, 2022 | -174.86 |
| Oct 28, 2022 | -180.51 |
| Oct 27, 2022 | -182.40 |
| Oct 26, 2022 | -186.16 |
| Oct 25, 2022 | -185.22 |
| Oct 24, 2022 | -173.92 |
| Oct 21, 2022 | -170.15 |
| Oct 20, 2022 | -168.27 |
| Oct 19, 2022 | -179.57 |
| Oct 18, 2022 | -181.45 |
| Oct 17, 2022 | -178.63 |
| Oct 14, 2022 | -186.16 |
| Oct 13, 2022 | -183.34 |
| Oct 12, 2022 | -191.82 |
| Oct 11, 2022 | -194.64 |
| Oct 10, 2022 | -200.29 |
| Oct 7, 2022 | -182.40 |
| Oct 6, 2022 | -188.99 |
| Oct 5, 2022 | -196.53 |
| Oct 4, 2022 | -193.70 |
| Oct 3, 2022 | -193.70 |
| Sep 30, 2022 | -182.40 |
| Sep 29, 2022 | -190.37 |
| Sep 28, 2022 | -201.51 |
| Sep 27, 2022 | -193.15 |
| Sep 26, 2022 | -185.72 |
| Sep 23, 2022 | -181.23 |
| Sep 22, 2022 | -175.51 |
| Sep 21, 2022 | -186.65 |
| Sep 20, 2022 | -216.36 |
| Sep 19, 2022 | -223.79 |
| Sep 16, 2022 | -230.28 |
| Sep 15, 2022 | -240.50 |
| Sep 14, 2022 | -233.07 |
| Sep 13, 2022 | -231.21 |
| Sep 12, 2022 | -228.43 |
| Sep 9, 2022 | -234.93 |
| Sep 8, 2022 | -227.50 |
| Sep 7, 2022 | -236.78 |
| Sep 6, 2022 | -215.27 |
| Sep 2, 2022 | -232.14 |
| Sep 1, 2022 | -261.85 |
| Aug 31, 2022 | -246.07 |
| Aug 30, 2022 | -272.06 |
| Aug 29, 2022 | -299.91 |
| Aug 26, 2022 | -300.84 |
| Aug 25, 2022 | -301.77 |
| Aug 24, 2022 | -343.54 |
| Aug 23, 2022 | -346.33 |
| Aug 22, 2022 | -343.54 |
| Aug 19, 2022 | -341.69 |
| Aug 18, 2022 | -351.90 |
| Aug 17, 2022 | -378.82 |
| Aug 16, 2022 | -360.25 |
| Aug 15, 2022 | -350.97 |
| Aug 12, 2022 | -339.83 |
| Aug 11, 2022 | -349.11 |
| Aug 10, 2022 | -367.68 |
| Aug 9, 2022 | -331.47 |
| Aug 8, 2022 | -337.04 |
| Aug 5, 2022 | -345.40 |
| Aug 4, 2022 | -325.90 |
| Aug 3, 2022 | -314.76 |
| Aug 2, 2022 | -319.41 |
| Aug 1, 2022 | -294.34 |
| Jul 29, 2022 | -296.20 |
| Jul 28, 2022 | -285.98 |
| Jul 27, 2022 | -285.98 |
| Jul 26, 2022 | -285.06 |
| Jul 25, 2022 | -281.34 |
| Jul 22, 2022 | -281.34 |
| Jul 21, 2022 | -310.12 |
| Jul 20, 2022 | -268.35 |
| Jul 19, 2022 | -270.20 |
| Jul 18, 2022 | -234.93 |
| Jul 15, 2022 | -206.15 |
| Jul 14, 2022 | -200.58 |
| Jul 13, 2022 | -204.29 |
| Jul 12, 2022 | -205.22 |
| Jul 11, 2022 | -208.00 |
| Jul 8, 2022 | -221.00 |
| Jul 7, 2022 | -208.93 |
| Jul 6, 2022 | -202.43 |
| Jul 5, 2022 | -210.79 |
| Jul 1, 2022 | -209.86 |
| Jun 30, 2022 | -198.72 |
| Jun 29, 2022 | -301.02 |
| Jun 28, 2022 | -306.38 |
| Jun 27, 2022 | -322.45 |
| Jun 24, 2022 | -321.11 |
| Jun 23, 2022 | -305.04 |
| Jun 22, 2022 | -299.69 |
| Jun 21, 2022 | -294.33 |
| Jun 17, 2022 | -279.60 |
| Jun 16, 2022 | -322.45 |
| Jun 15, 2022 | -345.21 |
| Jun 14, 2022 | -341.20 |
| Jun 13, 2022 | -385.39 |
| Jun 10, 2022 | -428.24 |
| Jun 9, 2022 | -436.27 |
| Jun 8, 2022 | -468.41 |
| Jun 7, 2022 | -465.73 |
| Jun 6, 2022 | -473.77 |
| Jun 3, 2022 | -459.04 |
| Jun 2, 2022 | -487.16 |
| Jun 1, 2022 | -441.63 |
| May 31, 2022 | -446.98 |
| May 27, 2022 | -446.98 |
| May 26, 2022 | -414.85 |
| May 25, 2022 | -396.10 |
| May 24, 2022 | -388.06 |
| May 23, 2022 | -429.58 |
| May 20, 2022 | -429.58 |
| May 19, 2022 | -455.02 |
| May 18, 2022 | -425.56 |
| May 17, 2022 | -421.54 |
| May 16, 2022 | -421.54 |
| May 13, 2022 | -465.73 |
| May 12, 2022 | -477.78 |
| May 11, 2022 | -481.93 |
| May 10, 2022 | -535.36 |
| May 9, 2022 | -583.57 |
| May 6, 2022 | -513.94 |
| May 5, 2022 | -468.41 |
| May 4, 2022 | -515.28 |
| May 3, 2022 | -483.14 |
| May 2, 2022 | -449.66 |
| Apr 29, 2022 | -480.46 |
| Apr 28, 2022 | -492.51 |
| Apr 27, 2022 | -540.72 |
| Apr 26, 2022 | -512.60 |
| Apr 25, 2022 | -575.54 |
| Apr 22, 2022 | -555.45 |
| Apr 21, 2022 | -641.15 |
| Apr 20, 2022 | -666.59 |
| Apr 19, 2022 | -667.93 |
| Apr 18, 2022 | -658.56 |
| Apr 14, 2022 | -617.05 |
| Apr 13, 2022 | -637.13 |
| Apr 12, 2022 | -611.69 |
| Apr 11, 2022 | -685.34 |
| Apr 8, 2022 | -791.13 |
| Apr 7, 2022 | -710.78 |
| Apr 6, 2022 | -750.96 |
| Apr 5, 2022 | -820.59 |
| Apr 4, 2022 | -892.90 |
| Apr 1, 2022 | -1,061.62 |