Expion360 (XPON) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | -0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.91 |
| May 21, 2026 | -0.91 |
| May 20, 2026 | -0.92 |
| May 19, 2026 | -0.86 |
| May 18, 2026 | -0.48 |
| May 15, 2026 | -0.53 |
| May 14, 2026 | -0.56 |
| May 13, 2026 | -0.54 |
| May 12, 2026 | -0.55 |
| May 11, 2026 | -0.56 |
| May 8, 2026 | -0.58 |
| May 7, 2026 | -0.59 |
| May 6, 2026 | -0.59 |
| May 5, 2026 | -0.60 |
| May 4, 2026 | -0.64 |
| May 1, 2026 | -0.63 |
| Apr 30, 2026 | -0.61 |
| Apr 29, 2026 | -0.63 |
| Apr 28, 2026 | -0.63 |
| Apr 27, 2026 | -0.67 |
| Apr 24, 2026 | -0.65 |
| Apr 23, 2026 | -0.63 |
| Apr 22, 2026 | -0.65 |
| Apr 21, 2026 | -0.69 |
| Apr 20, 2026 | -0.73 |
| Apr 17, 2026 | -0.74 |
| Apr 16, 2026 | -0.70 |
| Apr 15, 2026 | -0.70 |
| Apr 14, 2026 | -0.67 |
| Apr 13, 2026 | -0.64 |
| Apr 10, 2026 | -0.63 |
| Apr 9, 2026 | -0.62 |
| Apr 8, 2026 | -0.59 |
| Apr 7, 2026 | -0.56 |
| Apr 6, 2026 | -0.57 |
| Apr 2, 2026 | -0.53 |
| Apr 1, 2026 | -0.51 |
| Mar 31, 2026 | -0.51 |
| Mar 30, 2026 | -0.44 |
| Mar 27, 2026 | -0.50 |
| Mar 26, 2026 | -0.54 |
| Mar 25, 2026 | -0.56 |
| Mar 24, 2026 | -0.58 |
| Mar 23, 2026 | -0.56 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.54 |
| Mar 18, 2026 | -0.55 |
| Mar 17, 2026 | -0.59 |
| Mar 16, 2026 | -0.63 |
| Mar 13, 2026 | -0.60 |
| Mar 12, 2026 | -0.61 |
| Mar 11, 2026 | -0.64 |
| Mar 10, 2026 | -0.64 |
| Mar 9, 2026 | -0.64 |
| Mar 6, 2026 | -0.63 |
| Mar 5, 2026 | -0.66 |
| Mar 4, 2026 | -0.62 |
| Mar 3, 2026 | -0.58 |
| Mar 2, 2026 | -0.58 |
| Feb 27, 2026 | -0.59 |
| Feb 26, 2026 | -0.63 |
| Feb 25, 2026 | -0.63 |
| Feb 24, 2026 | -0.61 |
| Feb 23, 2026 | -0.61 |
| Feb 20, 2026 | -0.65 |
| Feb 19, 2026 | -0.66 |
| Feb 18, 2026 | -0.69 |
| Feb 17, 2026 | -0.67 |
| Feb 13, 2026 | -0.69 |
| Feb 12, 2026 | -0.66 |
| Feb 11, 2026 | -0.73 |
| Feb 10, 2026 | -0.74 |
| Feb 9, 2026 | -0.73 |
| Feb 6, 2026 | -0.70 |
| Feb 5, 2026 | -0.68 |
| Feb 4, 2026 | -0.67 |
| Feb 3, 2026 | -0.69 |
| Feb 2, 2026 | -0.70 |
| Jan 30, 2026 | -0.71 |
| Jan 29, 2026 | -0.75 |
| Jan 28, 2026 | -0.81 |
| Jan 27, 2026 | -0.77 |
| Jan 26, 2026 | -0.76 |
| Jan 23, 2026 | -0.82 |
| Jan 22, 2026 | -0.80 |
| Jan 21, 2026 | -0.75 |
| Jan 20, 2026 | -0.77 |
| Jan 16, 2026 | -0.83 |
| Jan 15, 2026 | -0.82 |
| Jan 14, 2026 | -0.83 |
| Jan 13, 2026 | -0.83 |
| Jan 12, 2026 | -0.82 |
| Jan 9, 2026 | -0.81 |
| Jan 8, 2026 | -0.81 |
| Jan 7, 2026 | -0.79 |
| Jan 6, 2026 | -0.81 |
| Jan 5, 2026 | -0.74 |
| Jan 2, 2026 | -0.73 |
| Dec 31, 2025 | -0.61 |
| Dec 30, 2025 | -0.65 |
| Dec 29, 2025 | -0.68 |
| Dec 26, 2025 | -0.74 |
| Dec 24, 2025 | -0.77 |
| Dec 23, 2025 | -0.78 |
| Dec 22, 2025 | -0.81 |
| Dec 19, 2025 | -0.80 |
| Dec 18, 2025 | -0.79 |
| Dec 17, 2025 | -0.80 |
| Dec 16, 2025 | -0.85 |
| Dec 15, 2025 | -0.89 |
| Dec 12, 2025 | -0.95 |
| Dec 11, 2025 | -1.05 |
| Dec 10, 2025 | -1.11 |
| Dec 9, 2025 | -1.11 |
| Dec 8, 2025 | -1.09 |
| Dec 5, 2025 | -1.08 |
| Dec 4, 2025 | -1.12 |
| Dec 3, 2025 | -1.06 |
| Dec 2, 2025 | -1.03 |
| Dec 1, 2025 | -0.99 |
| Nov 28, 2025 | -1.05 |
| Nov 26, 2025 | -1.04 |
| Nov 25, 2025 | -0.99 |
| Nov 24, 2025 | -0.97 |
| Nov 21, 2025 | -1.02 |
| Nov 20, 2025 | -0.92 |
| Nov 19, 2025 | -0.92 |
| Nov 18, 2025 | -0.91 |
| Nov 17, 2025 | -0.99 |
| Nov 14, 2025 | -1.05 |
| Nov 13, 2025 | -1.15 |
| Nov 12, 2025 | -1.15 |
| Nov 11, 2025 | -1.15 |
| Nov 10, 2025 | -1.14 |
| Nov 7, 2025 | -1.05 |
| Nov 6, 2025 | -1.07 |
| Nov 5, 2025 | -1.12 |
| Nov 4, 2025 | -1.12 |
| Nov 3, 2025 | -1.18 |
| Oct 31, 2025 | -1.21 |
| Oct 30, 2025 | -1.16 |
| Oct 29, 2025 | -1.24 |
| Oct 28, 2025 | -1.26 |
| Oct 27, 2025 | -1.23 |
| Oct 24, 2025 | -1.24 |
| Oct 23, 2025 | -1.29 |
| Oct 22, 2025 | -1.26 |
| Oct 21, 2025 | -1.34 |
| Oct 20, 2025 | -1.41 |
| Oct 17, 2025 | -1.37 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.37 |
| Oct 14, 2025 | -1.45 |
| Oct 13, 2025 | -1.53 |
| Oct 10, 2025 | -1.24 |
| Oct 9, 2025 | -1.36 |
| Oct 8, 2025 | -1.34 |
| Oct 7, 2025 | -1.37 |
| Oct 6, 2025 | -1.42 |
| Oct 3, 2025 | -1.52 |
| Oct 2, 2025 | -1.38 |
| Oct 1, 2025 | -1.38 |
| Sep 30, 2025 | -1.30 |
| Sep 29, 2025 | -0.62 |
| Sep 26, 2025 | -0.64 |
| Sep 25, 2025 | -0.64 |
| Sep 24, 2025 | -0.75 |
| Sep 23, 2025 | -0.57 |
| Sep 22, 2025 | -0.68 |
| Sep 19, 2025 | -0.55 |
| Sep 18, 2025 | -0.54 |
| Sep 17, 2025 | -0.53 |
| Sep 16, 2025 | -0.55 |
| Sep 15, 2025 | -0.53 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.63 |
| Sep 10, 2025 | -0.53 |
| Sep 9, 2025 | -0.51 |
| Sep 8, 2025 | -0.52 |
| Sep 5, 2025 | -0.53 |
| Sep 4, 2025 | -0.55 |
| Sep 3, 2025 | -0.62 |
| Sep 2, 2025 | -0.57 |
| Aug 29, 2025 | -0.65 |
| Aug 28, 2025 | -0.70 |
| Aug 27, 2025 | -0.72 |
| Aug 26, 2025 | -0.69 |
| Aug 25, 2025 | -0.71 |
| Aug 22, 2025 | -0.77 |
| Aug 21, 2025 | -0.66 |
| Aug 20, 2025 | -0.67 |
| Aug 19, 2025 | -0.74 |
| Aug 18, 2025 | -0.76 |
| Aug 15, 2025 | -0.80 |
| Aug 14, 2025 | -0.87 |
| Aug 13, 2025 | -0.56 |
| Aug 12, 2025 | -0.51 |
| Aug 11, 2025 | -0.50 |
| Aug 8, 2025 | -0.47 |
| Aug 7, 2025 | -0.47 |
| Aug 6, 2025 | -0.48 |
| Aug 5, 2025 | -0.48 |
| Aug 4, 2025 | -0.50 |
| Aug 1, 2025 | -0.49 |
| Jul 31, 2025 | -0.50 |
| Jul 30, 2025 | -0.52 |
| Jul 29, 2025 | -0.59 |
| Jul 28, 2025 | -0.56 |
| Jul 25, 2025 | -0.62 |
| Jul 24, 2025 | -0.61 |
| Jul 23, 2025 | -0.60 |
| Jul 22, 2025 | -0.59 |
| Jul 21, 2025 | -0.63 |
| Jul 18, 2025 | -0.68 |
| Jul 17, 2025 | -0.45 |
| Jul 16, 2025 | -0.39 |
| Jul 15, 2025 | -0.38 |
| Jul 14, 2025 | -0.39 |
| Jul 11, 2025 | -0.39 |
| Jul 10, 2025 | -0.39 |
| Jul 9, 2025 | -0.38 |
| Jul 8, 2025 | -0.39 |
| Jul 7, 2025 | -0.38 |
| Jul 3, 2025 | -0.39 |
| Jul 2, 2025 | -0.40 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.39 |
| Jun 27, 2025 | -0.29 |
| Jun 26, 2025 | -0.32 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.31 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.32 |
| Jun 17, 2025 | -0.31 |
| Jun 16, 2025 | -0.32 |
| Jun 13, 2025 | -0.32 |
| Jun 12, 2025 | -0.33 |
| Jun 11, 2025 | -0.34 |
| Jun 10, 2025 | -0.33 |
| Jun 9, 2025 | -0.32 |
| Jun 6, 2025 | -0.33 |
| Jun 5, 2025 | -0.31 |
| Jun 4, 2025 | -0.32 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.29 |
| May 28, 2025 | -0.28 |
| May 27, 2025 | -0.29 |
| May 23, 2025 | -0.28 |
| May 22, 2025 | -0.27 |
| May 21, 2025 | -0.26 |
| May 20, 2025 | -0.31 |
| May 19, 2025 | -0.26 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.35 |
| May 13, 2025 | -0.36 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.32 |
| May 7, 2025 | -0.30 |
| May 6, 2025 | -0.28 |
| May 5, 2025 | -0.31 |
| May 2, 2025 | -0.31 |
| May 1, 2025 | -0.31 |
| Apr 30, 2025 | -0.30 |
| Apr 29, 2025 | -0.32 |
| Apr 28, 2025 | -0.32 |
| Apr 25, 2025 | -0.32 |
| Apr 24, 2025 | -0.33 |
| Apr 23, 2025 | -0.31 |
| Apr 22, 2025 | -0.28 |
| Apr 21, 2025 | -0.29 |
| Apr 17, 2025 | -0.29 |
| Apr 16, 2025 | -0.30 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.28 |
| Apr 10, 2025 | -0.25 |
| Apr 9, 2025 | -0.27 |
| Apr 8, 2025 | -0.24 |
| Apr 7, 2025 | -0.26 |
| Apr 4, 2025 | -0.27 |
| Apr 3, 2025 | -0.30 |
| Apr 2, 2025 | -0.31 |
| Apr 1, 2025 | -0.32 |
| Mar 31, 2025 | -0.32 |
| Mar 28, 2025 | -0.06 |
| Mar 27, 2025 | -0.07 |
| Mar 26, 2025 | -0.07 |
| Mar 25, 2025 | -0.07 |
| Mar 24, 2025 | -0.07 |
| Mar 21, 2025 | -0.07 |
| Mar 20, 2025 | -0.07 |
| Mar 19, 2025 | -0.07 |
| Mar 18, 2025 | -0.07 |
| Mar 17, 2025 | -0.07 |
| Mar 14, 2025 | -0.06 |
| Mar 13, 2025 | -0.06 |
| Mar 12, 2025 | -0.06 |
| Mar 11, 2025 | -0.06 |
| Mar 10, 2025 | -0.06 |
| Mar 7, 2025 | -0.06 |
| Mar 6, 2025 | -0.07 |
| Mar 5, 2025 | -0.07 |
| Mar 4, 2025 | -0.07 |
| Mar 3, 2025 | -0.07 |
| Feb 28, 2025 | -0.08 |
| Feb 27, 2025 | -0.08 |
| Feb 26, 2025 | -0.09 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.09 |
| Feb 21, 2025 | -0.10 |
| Feb 20, 2025 | -0.10 |
| Feb 19, 2025 | -0.10 |
| Feb 18, 2025 | -0.10 |
| Feb 14, 2025 | -0.10 |
| Feb 13, 2025 | -0.09 |
| Feb 12, 2025 | -0.10 |
| Feb 11, 2025 | -0.10 |
| Feb 10, 2025 | -0.09 |
| Feb 7, 2025 | -0.10 |
| Feb 6, 2025 | -0.09 |
| Feb 5, 2025 | -0.09 |
| Feb 4, 2025 | -0.09 |
| Feb 3, 2025 | -0.09 |
| Jan 31, 2025 | -0.09 |
| Jan 30, 2025 | -0.10 |
| Jan 29, 2025 | -0.11 |
| Jan 28, 2025 | -0.11 |
| Jan 27, 2025 | -0.11 |
| Jan 24, 2025 | -0.11 |
| Jan 23, 2025 | -0.11 |
| Jan 22, 2025 | -0.11 |
| Jan 21, 2025 | -0.11 |
| Jan 17, 2025 | -0.12 |
| Jan 16, 2025 | -0.11 |
| Jan 15, 2025 | -0.12 |
| Jan 14, 2025 | -0.12 |
| Jan 13, 2025 | -0.12 |
| Jan 10, 2025 | -0.12 |
| Jan 8, 2025 | -0.13 |
| Jan 7, 2025 | -0.14 |
| Jan 6, 2025 | -0.14 |
| Jan 3, 2025 | -0.15 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.16 |
| Dec 30, 2024 | -0.13 |
| Dec 27, 2024 | -0.10 |
| Dec 26, 2024 | -0.10 |
| Dec 24, 2024 | -0.10 |
| Dec 23, 2024 | -0.10 |
| Dec 20, 2024 | -0.10 |
| Dec 19, 2024 | -0.09 |
| Dec 18, 2024 | -0.09 |
| Dec 17, 2024 | -0.09 |
| Dec 16, 2024 | -0.09 |
| Dec 13, 2024 | -0.09 |
| Dec 12, 2024 | -0.08 |
| Dec 11, 2024 | -0.09 |
| Dec 10, 2024 | -0.09 |
| Dec 9, 2024 | -0.10 |
| Dec 6, 2024 | -0.10 |
| Dec 5, 2024 | -0.10 |
| Dec 4, 2024 | -0.10 |
| Dec 3, 2024 | -0.10 |
| Dec 2, 2024 | -0.11 |
| Nov 29, 2024 | -0.11 |
| Nov 27, 2024 | -0.11 |
| Nov 26, 2024 | -0.10 |
| Nov 25, 2024 | -0.11 |
| Nov 22, 2024 | -0.11 |
| Nov 21, 2024 | -0.11 |
| Nov 20, 2024 | -0.12 |
| Nov 19, 2024 | -0.12 |
| Nov 18, 2024 | -0.12 |
| Nov 15, 2024 | -0.12 |
| Nov 14, 2024 | -0.16 |
| Nov 13, 2024 | -0.15 |
| Nov 12, 2024 | -0.15 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.17 |
| Nov 7, 2024 | -0.18 |
| Nov 6, 2024 | -0.17 |
| Nov 5, 2024 | -0.18 |
| Nov 4, 2024 | -0.17 |
| Nov 1, 2024 | -0.18 |
| Oct 31, 2024 | -0.19 |
| Oct 30, 2024 | -0.17 |
| Oct 29, 2024 | -0.19 |
| Oct 28, 2024 | -0.19 |
| Oct 25, 2024 | -0.20 |
| Oct 24, 2024 | -0.16 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.15 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.13 |
| Oct 17, 2024 | -0.14 |
| Oct 16, 2024 | -0.13 |
| Oct 15, 2024 | -0.14 |
| Oct 14, 2024 | -0.16 |
| Oct 11, 2024 | -0.11 |
| Oct 10, 2024 | -0.11 |
| Oct 9, 2024 | -0.14 |
| Oct 8, 2024 | -0.14 |
| Oct 7, 2024 | -0.16 |
| Oct 4, 2024 | -0.22 |
| Oct 3, 2024 | -0.22 |
| Oct 2, 2024 | -0.21 |
| Oct 1, 2024 | -0.22 |
| Sep 30, 2024 | -0.24 |
| Sep 27, 2024 | -0.10 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.12 |
| Sep 24, 2024 | -0.12 |
| Sep 23, 2024 | -0.16 |
| Sep 20, 2024 | -0.12 |
| Sep 19, 2024 | -0.08 |
| Sep 18, 2024 | -0.07 |
| Sep 17, 2024 | -0.07 |
| Sep 16, 2024 | -0.07 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.08 |
| Sep 10, 2024 | -0.08 |
| Sep 9, 2024 | -0.08 |
| Sep 6, 2024 | -0.09 |
| Sep 5, 2024 | -0.10 |
| Sep 4, 2024 | -0.09 |
| Sep 3, 2024 | -0.08 |
| Aug 30, 2024 | -0.09 |
| Aug 29, 2024 | -0.09 |
| Aug 28, 2024 | -0.09 |
| Aug 27, 2024 | -0.10 |
| Aug 26, 2024 | -0.10 |
| Aug 23, 2024 | -0.10 |
| Aug 22, 2024 | -0.10 |
| Aug 21, 2024 | -0.10 |
| Aug 20, 2024 | -0.10 |
| Aug 19, 2024 | -0.11 |
| Aug 16, 2024 | -0.11 |
| Aug 15, 2024 | -0.12 |
| Aug 14, 2024 | -0.12 |
| Aug 13, 2024 | -0.12 |
| Aug 12, 2024 | -0.11 |
| Aug 9, 2024 | -0.12 |
| Aug 8, 2024 | -0.14 |
| Aug 7, 2024 | -0.12 |
| Aug 6, 2024 | -0.36 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.42 |
| Aug 1, 2024 | -0.63 |
| Jul 31, 2024 | -0.65 |
| Jul 30, 2024 | -0.64 |
| Jul 29, 2024 | -0.60 |
| Jul 26, 2024 | -0.66 |
| Jul 25, 2024 | -0.76 |
| Jul 24, 2024 | -1.43 |
| Jul 23, 2024 | -1.27 |
| Jul 22, 2024 | -1.27 |
| Jul 19, 2024 | -1.24 |
| Jul 18, 2024 | -1.18 |
| Jul 17, 2024 | -1.26 |
| Jul 16, 2024 | -1.25 |
| Jul 15, 2024 | -1.23 |
| Jul 12, 2024 | -1.26 |
| Jul 11, 2024 | -1.26 |
| Jul 10, 2024 | -1.26 |
| Jul 9, 2024 | -1.26 |
| Jul 8, 2024 | -1.28 |
| Jul 5, 2024 | -1.34 |
| Jul 3, 2024 | -1.34 |
| Jul 2, 2024 | -1.32 |
| Jul 1, 2024 | -1.43 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.30 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.30 |
| Jun 24, 2024 | -1.34 |
| Jun 21, 2024 | -1.28 |
| Jun 20, 2024 | -1.33 |
| Jun 18, 2024 | -1.43 |
| Jun 17, 2024 | -1.39 |
| Jun 14, 2024 | -1.47 |
| Jun 13, 2024 | -1.54 |
| Jun 12, 2024 | -1.52 |
| Jun 11, 2024 | -1.60 |
| Jun 10, 2024 | -1.61 |
| Jun 7, 2024 | -1.69 |
| Jun 6, 2024 | -1.87 |
| Jun 5, 2024 | -1.92 |
| Jun 4, 2024 | -2.11 |
| Jun 3, 2024 | -2.18 |
| May 31, 2024 | -2.18 |
| May 30, 2024 | -2.08 |
| May 29, 2024 | -2.21 |
| May 28, 2024 | -2.12 |
| May 24, 2024 | -2.16 |
| May 23, 2024 | -2.16 |
| May 22, 2024 | -2.16 |
| May 21, 2024 | -2.00 |
| May 20, 2024 | -2.32 |
| May 17, 2024 | -2.58 |
| May 16, 2024 | -2.61 |
| May 15, 2024 | -2.48 |
| May 14, 2024 | -2.48 |
| May 13, 2024 | -2.56 |
| May 10, 2024 | -2.48 |
| May 9, 2024 | -2.47 |
| May 8, 2024 | -2.48 |
| May 7, 2024 | -2.49 |
| May 6, 2024 | -2.33 |
| May 3, 2024 | -2.61 |
| May 2, 2024 | -2.59 |
| May 1, 2024 | -2.75 |
| Apr 30, 2024 | -2.73 |
| Apr 29, 2024 | -2.73 |
| Apr 26, 2024 | -2.83 |
| Apr 25, 2024 | -2.89 |
| Apr 24, 2024 | -2.64 |
| Apr 23, 2024 | -2.74 |
| Apr 22, 2024 | -2.86 |
| Apr 19, 2024 | -3.20 |
| Apr 18, 2024 | -3.91 |
| Apr 17, 2024 | -2.39 |
| Apr 16, 2024 | -2.30 |
| Apr 15, 2024 | -2.31 |
| Apr 12, 2024 | -2.38 |
| Apr 11, 2024 | -2.59 |
| Apr 10, 2024 | -2.51 |
| Apr 9, 2024 | -2.63 |
| Apr 8, 2024 | -2.64 |
| Apr 5, 2024 | -2.79 |
| Apr 4, 2024 | -2.83 |
| Apr 3, 2024 | -2.89 |
| Apr 2, 2024 | -3.08 |
| Apr 1, 2024 | -3.19 |
| Mar 28, 2024 | -3.91 |
| Mar 27, 2024 | -3.91 |
| Mar 26, 2024 | -4.19 |
| Mar 25, 2024 | -3.95 |
| Mar 22, 2024 | -4.11 |
| Mar 21, 2024 | -4.19 |
| Mar 20, 2024 | -4.11 |
| Mar 19, 2024 | -3.91 |
| Mar 18, 2024 | -4.02 |
| Mar 15, 2024 | -4.15 |
| Mar 14, 2024 | -4.09 |
| Mar 13, 2024 | -4.04 |
| Mar 12, 2024 | -4.20 |
| Mar 11, 2024 | -4.33 |
| Mar 8, 2024 | -4.38 |
| Mar 7, 2024 | -4.52 |
| Mar 6, 2024 | -4.27 |
| Mar 5, 2024 | -4.43 |
| Mar 4, 2024 | -4.09 |
| Mar 1, 2024 | -4.84 |
| Feb 29, 2024 | -5.10 |
| Feb 28, 2024 | -4.95 |
| Feb 27, 2024 | -4.95 |
| Feb 26, 2024 | -4.88 |
| Feb 23, 2024 | -4.91 |
| Feb 22, 2024 | -4.95 |
| Feb 21, 2024 | -5.31 |
| Feb 20, 2024 | -5.15 |
| Feb 16, 2024 | -5.28 |
| Feb 15, 2024 | -5.29 |
| Feb 14, 2024 | -5.27 |
| Feb 13, 2024 | -5.25 |
| Feb 12, 2024 | -5.32 |
| Feb 9, 2024 | -5.54 |
| Feb 8, 2024 | -5.34 |
| Feb 7, 2024 | -5.15 |
| Feb 6, 2024 | -5.18 |
| Feb 5, 2024 | -5.24 |
| Feb 2, 2024 | -5.52 |
| Feb 1, 2024 | -5.33 |
| Jan 31, 2024 | -5.40 |
| Jan 30, 2024 | -5.52 |
| Jan 29, 2024 | -5.45 |
| Jan 26, 2024 | -5.40 |
| Jan 25, 2024 | -5.42 |
| Jan 24, 2024 | -5.29 |
| Jan 23, 2024 | -5.30 |
| Jan 22, 2024 | -5.48 |
| Jan 19, 2024 | -5.69 |
| Jan 18, 2024 | -5.68 |
| Jan 17, 2024 | -5.64 |
| Jan 16, 2024 | -5.69 |
| Jan 12, 2024 | -6.24 |
| Jan 11, 2024 | -6.33 |
| Jan 10, 2024 | -6.44 |
| Jan 9, 2024 | -6.52 |
| Jan 8, 2024 | -6.38 |
| Jan 5, 2024 | -6.48 |
| Jan 4, 2024 | -6.53 |
| Jan 3, 2024 | -6.38 |
| Jan 2, 2024 | -6.28 |
| Dec 29, 2023 | -734.28 |
| Dec 28, 2023 | -726.11 |
| Dec 27, 2023 | -742.45 |
| Dec 26, 2023 | -667.53 |
| Dec 22, 2023 | -667.53 |
| Dec 21, 2023 | -626.66 |
| Dec 20, 2023 | -619.85 |
| Dec 19, 2023 | -632.11 |
| Dec 18, 2023 | -606.22 |
| Dec 15, 2023 | -630.74 |
| Dec 14, 2023 | -637.56 |
| Dec 13, 2023 | -655.27 |
| Dec 12, 2023 | -686.60 |
| Dec 11, 2023 | -696.82 |
| Dec 8, 2023 | -770.38 |
| Dec 7, 2023 | -756.08 |
| Dec 6, 2023 | -844.63 |
| Dec 5, 2023 | -839.29 |
| Dec 4, 2023 | -757.45 |
| Dec 1, 2023 | -747.90 |
| Nov 30, 2023 | -623.93 |
| Nov 29, 2023 | -572.17 |
| Nov 28, 2023 | -568.08 |
| Nov 27, 2023 | -565.35 |
| Nov 24, 2023 | -549.01 |
| Nov 22, 2023 | -564.06 |
| Nov 21, 2023 | -554.46 |
| Nov 20, 2023 | -572.60 |
| Nov 17, 2023 | -558.56 |
| Nov 16, 2023 | -531.30 |
| Nov 15, 2023 | -565.35 |
| Nov 14, 2023 | -557.18 |
| Nov 13, 2023 | -561.28 |
| Nov 10, 2023 | -593.28 |
| Nov 9, 2023 | -613.03 |
| Nov 8, 2023 | -592.60 |
| Nov 7, 2023 | -592.60 |
| Nov 6, 2023 | -598.05 |
| Nov 3, 2023 | -592.60 |
| Nov 2, 2023 | -584.43 |
| Nov 1, 2023 | -546.28 |
| Oct 31, 2023 | -553.09 |
| Oct 30, 2023 | -536.20 |
| Oct 27, 2023 | -585.79 |
| Oct 26, 2023 | -617.11 |
| Oct 25, 2023 | -617.41 |
| Oct 24, 2023 | -613.03 |
| Oct 23, 2023 | -640.27 |
| Oct 20, 2023 | -640.96 |
| Oct 19, 2023 | -634.83 |
| Oct 18, 2023 | -637.56 |
| Oct 17, 2023 | -600.77 |
| Oct 16, 2023 | -629.38 |
| Oct 13, 2023 | -626.66 |
| Oct 12, 2023 | -622.57 |
| Oct 11, 2023 | -647.09 |
| Oct 10, 2023 | -652.54 |
| Oct 9, 2023 | -651.18 |
| Oct 6, 2023 | -647.08 |
| Oct 5, 2023 | -640.28 |
| Oct 4, 2023 | -645.73 |
| Oct 3, 2023 | -625.30 |
| Oct 2, 2023 | -619.85 |
| Sep 29, 2023 | -423.96 |
| Sep 28, 2023 | -413.65 |
| Sep 27, 2023 | -398.18 |
| Sep 26, 2023 | -409.52 |
| Sep 25, 2023 | -408.49 |
| Sep 22, 2023 | -422.93 |
| Sep 21, 2023 | -454.91 |
| Sep 20, 2023 | -467.29 |
| Sep 19, 2023 | -488.95 |
| Sep 18, 2023 | -472.45 |
| Sep 15, 2023 | -464.19 |
| Sep 14, 2023 | -487.92 |
| Sep 13, 2023 | -465.23 |
| Sep 12, 2023 | -445.63 |
| Sep 11, 2023 | -491.01 |
| Sep 8, 2023 | -482.76 |
| Sep 7, 2023 | -501.33 |
| Sep 6, 2023 | -479.67 |
| Sep 5, 2023 | -486.89 |
| Sep 1, 2023 | -501.33 |
| Aug 31, 2023 | -507.52 |
| Aug 30, 2023 | -498.23 |
| Aug 29, 2023 | -492.05 |
| Aug 28, 2023 | -485.86 |
| Aug 25, 2023 | -526.09 |
| Aug 24, 2023 | -512.68 |
| Aug 23, 2023 | -507.52 |
| Aug 22, 2023 | -519.90 |
| Aug 21, 2023 | -528.15 |
| Aug 18, 2023 | -517.83 |
| Aug 17, 2023 | -507.52 |
| Aug 16, 2023 | -517.83 |
| Aug 15, 2023 | -509.58 |
| Aug 14, 2023 | -516.80 |
| Aug 11, 2023 | -524.02 |
| Aug 10, 2023 | -536.40 |
| Aug 9, 2023 | -534.34 |
| Aug 8, 2023 | -532.28 |
| Aug 7, 2023 | -543.62 |
| Aug 4, 2023 | -534.34 |
| Aug 3, 2023 | -528.15 |
| Aug 2, 2023 | -543.62 |
| Aug 1, 2023 | -543.62 |
| Jul 31, 2023 | -560.13 |
| Jul 28, 2023 | -556.00 |
| Jul 27, 2023 | -529.18 |
| Jul 26, 2023 | -520.93 |
| Jul 25, 2023 | -541.56 |
| Jul 24, 2023 | -511.64 |
| Jul 21, 2023 | -505.46 |
| Jul 20, 2023 | -503.39 |
| Jul 19, 2023 | -495.14 |
| Jul 18, 2023 | -517.83 |
| Jul 17, 2023 | -505.46 |
| Jul 14, 2023 | -493.08 |
| Jul 13, 2023 | -496.17 |
| Jul 12, 2023 | -513.71 |
| Jul 11, 2023 | -504.42 |
| Jul 10, 2023 | -512.68 |
| Jul 7, 2023 | -521.96 |
| Jul 6, 2023 | -538.46 |
| Jul 5, 2023 | -567.35 |
| Jul 3, 2023 | -533.31 |
| Jun 30, 2023 | -512.68 |
| Jun 29, 2023 | -435.95 |
| Jun 28, 2023 | -436.80 |
| Jun 27, 2023 | -424.79 |
| Jun 26, 2023 | -408.48 |
| Jun 23, 2023 | -422.21 |
| Jun 22, 2023 | -392.18 |
| Jun 21, 2023 | -387.03 |
| Jun 20, 2023 | -410.20 |
| Jun 16, 2023 | -405.05 |
| Jun 15, 2023 | -426.51 |
| Jun 14, 2023 | -399.04 |
| Jun 13, 2023 | -397.33 |
| Jun 12, 2023 | -366.43 |
| Jun 9, 2023 | -350.13 |
| Jun 8, 2023 | -360.43 |
| Jun 7, 2023 | -361.29 |
| Jun 6, 2023 | -369.01 |
| Jun 5, 2023 | -343.26 |
| Jun 2, 2023 | -376.73 |
| Jun 1, 2023 | -393.04 |
| May 31, 2023 | -392.18 |
| May 30, 2023 | -382.74 |
| May 26, 2023 | -374.16 |
| May 25, 2023 | -359.57 |
| May 24, 2023 | -369.87 |
| May 23, 2023 | -343.26 |
| May 22, 2023 | -361.29 |
| May 19, 2023 | -394.75 |
| May 18, 2023 | -406.77 |
| May 17, 2023 | -422.21 |
| May 16, 2023 | -428.22 |
| May 15, 2023 | -442.81 |
| May 12, 2023 | -461.69 |
| May 11, 2023 | -530.34 |
| May 10, 2023 | -526.05 |
| May 9, 2023 | -519.19 |
| May 8, 2023 | -482.29 |
| May 5, 2023 | -480.57 |
| May 4, 2023 | -481.43 |
| May 3, 2023 | -459.97 |
| May 2, 2023 | -438.52 |
| May 1, 2023 | -418.78 |
| Apr 28, 2023 | -411.92 |
| Apr 27, 2023 | -431.65 |
| Apr 26, 2023 | -432.51 |
| Apr 25, 2023 | -426.51 |
| Apr 24, 2023 | -428.22 |
| Apr 21, 2023 | -405.48 |
| Apr 20, 2023 | -396.47 |
| Apr 19, 2023 | -398.19 |
| Apr 18, 2023 | -411.06 |
| Apr 17, 2023 | -384.88 |
| Apr 14, 2023 | -396.47 |
| Apr 13, 2023 | -405.05 |
| Apr 12, 2023 | -426.51 |
| Apr 11, 2023 | -431.65 |
| Apr 10, 2023 | -427.36 |
| Apr 6, 2023 | -429.08 |
| Apr 5, 2023 | -427.36 |
| Apr 4, 2023 | -435.09 |
| Apr 3, 2023 | -431.65 |
| Mar 31, 2023 | -415.35 |
| Mar 30, 2023 | -607.91 |
| Mar 29, 2023 | -571.31 |
| Mar 28, 2023 | -589.61 |
| Mar 27, 2023 | -583.51 |
| Mar 24, 2023 | -578.43 |
| Mar 23, 2023 | -562.16 |
| Mar 22, 2023 | -604.86 |
| Mar 21, 2023 | -615.02 |
| Mar 20, 2023 | -625.19 |
| Mar 17, 2023 | -629.25 |
| Mar 16, 2023 | -592.66 |
| Mar 15, 2023 | -668.90 |
| Mar 14, 2023 | -682.12 |
| Mar 13, 2023 | -618.07 |
| Mar 10, 2023 | -585.54 |
| Mar 9, 2023 | -570.29 |
| Mar 8, 2023 | -636.37 |
| Mar 7, 2023 | -541.83 |
| Mar 6, 2023 | -494.05 |
| Mar 3, 2023 | -482.87 |
| Mar 2, 2023 | -476.77 |
| Mar 1, 2023 | -517.43 |
| Feb 28, 2023 | -454.41 |
| Feb 27, 2023 | -406.63 |
| Feb 24, 2023 | -383.25 |
| Feb 23, 2023 | -399.51 |
| Feb 22, 2023 | -280.57 |
| Feb 21, 2023 | -292.77 |
| Feb 17, 2023 | -359.86 |
| Feb 16, 2023 | -354.78 |
| Feb 15, 2023 | -375.11 |
| Feb 14, 2023 | -423.91 |
| Feb 13, 2023 | -378.16 |
| Feb 10, 2023 | -313.10 |
| Feb 9, 2023 | -202.66 |
| Feb 8, 2023 | -203.74 |
| Feb 7, 2023 | -197.21 |
| Feb 6, 2023 | -203.32 |
| Feb 3, 2023 | -206.36 |
| Feb 2, 2023 | -218.56 |
| Feb 1, 2023 | -213.48 |
| Jan 31, 2023 | -221.61 |
| Jan 30, 2023 | -224.66 |
| Jan 27, 2023 | -192.13 |
| Jan 26, 2023 | -188.06 |
| Jan 25, 2023 | -185.02 |
| Jan 24, 2023 | -198.23 |
| Jan 23, 2023 | -200.26 |
| Jan 20, 2023 | -196.20 |
| Jan 19, 2023 | -204.33 |
| Jan 18, 2023 | -209.41 |
| Jan 17, 2023 | -205.85 |
| Jan 13, 2023 | -217.55 |
| Jan 12, 2023 | -254.14 |
| Jan 11, 2023 | -160.62 |
| Jan 10, 2023 | -150.45 |
| Jan 9, 2023 | -145.37 |
| Jan 6, 2023 | -157.57 |
| Jan 5, 2023 | -170.78 |
| Jan 4, 2023 | -187.05 |
| Jan 3, 2023 | -215.51 |
| Dec 30, 2022 | -216.66 |
| Dec 29, 2022 | -232.67 |
| Dec 28, 2022 | -201.59 |
| Dec 27, 2022 | -197.82 |
| Dec 23, 2022 | -221.37 |
| Dec 22, 2022 | -92.55 |
| Dec 21, 2022 | -91.37 |
| Dec 20, 2022 | -93.50 |
| Dec 19, 2022 | -94.20 |
| Dec 16, 2022 | -102.68 |
| Dec 15, 2022 | -108.33 |
| Dec 14, 2022 | -112.10 |
| Dec 13, 2022 | -110.68 |
| Dec 12, 2022 | -110.21 |
| Dec 9, 2022 | -108.33 |
| Dec 8, 2022 | -111.16 |
| Dec 7, 2022 | -108.33 |
| Dec 6, 2022 | -106.45 |
| Dec 5, 2022 | -119.63 |
| Dec 2, 2022 | -121.08 |
| Dec 1, 2022 | -114.92 |
| Nov 30, 2022 | -120.58 |
| Nov 29, 2022 | -112.10 |
| Nov 28, 2022 | -124.34 |
| Nov 25, 2022 | -138.47 |
| Nov 23, 2022 | -101.75 |
| Nov 22, 2022 | -103.62 |
| Nov 21, 2022 | -108.33 |
| Nov 18, 2022 | -107.39 |
| Nov 17, 2022 | -118.69 |
| Nov 16, 2022 | -113.04 |
| Nov 15, 2022 | -116.81 |
| Nov 14, 2022 | -122.93 |
| Nov 11, 2022 | -132.82 |
| Nov 10, 2022 | -129.05 |
| Nov 9, 2022 | -141.30 |
| Nov 8, 2022 | -164.38 |
| Nov 7, 2022 | -158.26 |
| Nov 4, 2022 | -159.24 |
| Nov 3, 2022 | -169.56 |
| Nov 2, 2022 | -170.50 |
| Nov 1, 2022 | -182.75 |
| Oct 31, 2022 | -176.15 |
| Oct 28, 2022 | -181.81 |
| Oct 27, 2022 | -183.69 |
| Oct 26, 2022 | -187.46 |
| Oct 25, 2022 | -186.52 |
| Oct 24, 2022 | -175.21 |
| Oct 21, 2022 | -171.44 |
| Oct 20, 2022 | -169.56 |
| Oct 19, 2022 | -180.86 |
| Oct 18, 2022 | -182.75 |
| Oct 17, 2022 | -179.92 |
| Oct 14, 2022 | -187.46 |
| Oct 13, 2022 | -184.63 |
| Oct 12, 2022 | -193.11 |
| Oct 11, 2022 | -195.94 |
| Oct 10, 2022 | -201.59 |
| Oct 7, 2022 | -183.69 |
| Oct 6, 2022 | -190.28 |
| Oct 5, 2022 | -197.82 |
| Oct 4, 2022 | -194.99 |
| Oct 3, 2022 | -194.99 |
| Sep 30, 2022 | -183.69 |
| Sep 29, 2022 | -192.17 |
| Sep 28, 2022 | -203.31 |
| Sep 27, 2022 | -194.95 |
| Sep 26, 2022 | -187.53 |
| Sep 23, 2022 | -183.03 |
| Sep 22, 2022 | -177.31 |
| Sep 21, 2022 | -188.45 |
| Sep 20, 2022 | -218.16 |
| Sep 19, 2022 | -225.59 |
| Sep 16, 2022 | -232.09 |
| Sep 15, 2022 | -242.30 |
| Sep 14, 2022 | -234.87 |
| Sep 13, 2022 | -233.01 |
| Sep 12, 2022 | -230.23 |
| Sep 9, 2022 | -236.73 |
| Sep 8, 2022 | -229.30 |
| Sep 7, 2022 | -238.58 |
| Sep 6, 2022 | -217.07 |
| Sep 2, 2022 | -233.94 |
| Sep 1, 2022 | -263.65 |
| Aug 31, 2022 | -247.87 |
| Aug 30, 2022 | -273.86 |
| Aug 29, 2022 | -301.71 |
| Aug 26, 2022 | -302.64 |
| Aug 25, 2022 | -303.57 |
| Aug 24, 2022 | -345.34 |
| Aug 23, 2022 | -348.13 |
| Aug 22, 2022 | -345.34 |
| Aug 19, 2022 | -343.49 |
| Aug 18, 2022 | -353.70 |
| Aug 17, 2022 | -380.62 |
| Aug 16, 2022 | -362.05 |
| Aug 15, 2022 | -352.77 |
| Aug 12, 2022 | -341.63 |
| Aug 11, 2022 | -350.91 |
| Aug 10, 2022 | -369.48 |
| Aug 9, 2022 | -333.28 |
| Aug 8, 2022 | -338.85 |
| Aug 5, 2022 | -347.20 |
| Aug 4, 2022 | -327.71 |
| Aug 3, 2022 | -316.57 |
| Aug 2, 2022 | -321.21 |
| Aug 1, 2022 | -296.14 |
| Jul 29, 2022 | -298.00 |
| Jul 28, 2022 | -287.79 |
| Jul 27, 2022 | -287.79 |
| Jul 26, 2022 | -286.86 |
| Jul 25, 2022 | -283.14 |
| Jul 22, 2022 | -283.14 |
| Jul 21, 2022 | -311.92 |
| Jul 20, 2022 | -270.15 |
| Jul 19, 2022 | -272.00 |
| Jul 18, 2022 | -236.73 |
| Jul 15, 2022 | -207.95 |
| Jul 14, 2022 | -202.38 |
| Jul 13, 2022 | -206.09 |
| Jul 12, 2022 | -207.02 |
| Jul 11, 2022 | -209.81 |
| Jul 8, 2022 | -222.80 |
| Jul 7, 2022 | -210.73 |
| Jul 6, 2022 | -204.24 |
| Jul 5, 2022 | -212.59 |
| Jul 1, 2022 | -211.66 |
| Jun 30, 2022 | -200.52 |
| Jun 29, 2022 | -301.29 |
| Jun 28, 2022 | -306.65 |
| Jun 27, 2022 | -322.72 |
| Jun 24, 2022 | -321.38 |
| Jun 23, 2022 | -305.31 |
| Jun 22, 2022 | -299.95 |
| Jun 21, 2022 | -294.60 |
| Jun 17, 2022 | -279.87 |
| Jun 16, 2022 | -322.72 |
| Jun 15, 2022 | -345.48 |
| Jun 14, 2022 | -341.47 |
| Jun 13, 2022 | -385.66 |
| Jun 10, 2022 | -428.51 |
| Jun 9, 2022 | -436.54 |
| Jun 8, 2022 | -468.68 |
| Jun 7, 2022 | -466.00 |
| Jun 6, 2022 | -474.03 |
| Jun 3, 2022 | -459.30 |
| Jun 2, 2022 | -487.43 |
| Jun 1, 2022 | -441.90 |
| May 31, 2022 | -447.25 |
| May 27, 2022 | -447.25 |
| May 26, 2022 | -415.12 |
| May 25, 2022 | -396.37 |
| May 24, 2022 | -388.33 |
| May 23, 2022 | -429.84 |
| May 20, 2022 | -429.84 |
| May 19, 2022 | -455.29 |
| May 18, 2022 | -425.83 |
| May 17, 2022 | -421.81 |
| May 16, 2022 | -421.81 |
| May 13, 2022 | -466.00 |
| May 12, 2022 | -478.05 |
| May 11, 2022 | -482.20 |
| May 10, 2022 | -535.63 |
| May 9, 2022 | -583.84 |
| May 6, 2022 | -514.21 |
| May 5, 2022 | -468.68 |
| May 4, 2022 | -515.55 |
| May 3, 2022 | -483.41 |
| May 2, 2022 | -449.93 |
| Apr 29, 2022 | -480.73 |
| Apr 28, 2022 | -492.78 |
| Apr 27, 2022 | -540.99 |
| Apr 26, 2022 | -512.87 |
| Apr 25, 2022 | -575.80 |
| Apr 22, 2022 | -555.72 |
| Apr 21, 2022 | -641.42 |
| Apr 20, 2022 | -666.86 |
| Apr 19, 2022 | -668.20 |
| Apr 18, 2022 | -658.83 |
| Apr 14, 2022 | -617.32 |
| Apr 13, 2022 | -637.40 |
| Apr 12, 2022 | -611.96 |
| Apr 11, 2022 | -685.61 |
| Apr 8, 2022 | -791.40 |
| Apr 7, 2022 | -711.05 |
| Apr 6, 2022 | -751.22 |
| Apr 5, 2022 | -820.86 |
| Apr 4, 2022 | -893.17 |
| Apr 1, 2022 | -1,061.89 |