Expion360 (XPON) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Expion360 | 5.48 Mn | 2.38 Mn | 396,076.00 | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.65 |
| May 21, 2026 | 0.65 |
| May 20, 2026 | 0.66 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 0.67 |
| May 15, 2026 | 0.67 |
| May 14, 2026 | 0.67 |
| May 13, 2026 | 0.67 |
| May 12, 2026 | 0.67 |
| May 11, 2026 | 0.68 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.68 |
| May 6, 2026 | 0.68 |
| May 5, 2026 | 0.68 |
| May 4, 2026 | 0.68 |
| May 1, 2026 | 0.68 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.68 |
| Apr 28, 2026 | 0.68 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.68 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.69 |
| Apr 21, 2026 | 0.69 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.69 |
| Apr 16, 2026 | 0.69 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.69 |
| Apr 10, 2026 | 0.69 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.70 |
| Apr 7, 2026 | 0.70 |
| Apr 6, 2026 | 0.71 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.72 |
| Mar 31, 2026 | 0.72 |
| Mar 30, 2026 | 0.73 |
| Mar 27, 2026 | 0.74 |
| Mar 26, 2026 | 0.75 |
| Mar 25, 2026 | 0.75 |
| Mar 24, 2026 | 0.76 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.77 |
| Mar 19, 2026 | 0.78 |
| Mar 18, 2026 | 0.78 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.79 |
| Mar 13, 2026 | 0.79 |
| Mar 12, 2026 | 0.79 |
| Mar 11, 2026 | 0.79 |
| Mar 10, 2026 | 0.79 |
| Mar 9, 2026 | 0.80 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.80 |
| Mar 4, 2026 | 0.81 |
| Mar 3, 2026 | 0.81 |
| Mar 2, 2026 | 0.81 |
| Feb 27, 2026 | 0.82 |
| Feb 26, 2026 | 0.83 |
| Feb 25, 2026 | 0.83 |
| Feb 24, 2026 | 0.84 |
| Feb 23, 2026 | 0.85 |
| Feb 20, 2026 | 0.86 |
| Feb 19, 2026 | 0.87 |
| Feb 18, 2026 | 0.88 |
| Feb 17, 2026 | 0.89 |
| Feb 13, 2026 | 0.90 |
| Feb 12, 2026 | 0.91 |
| Feb 11, 2026 | 0.92 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.93 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.94 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.96 |
| Jan 30, 2026 | 0.96 |
| Jan 29, 2026 | 0.97 |
| Jan 28, 2026 | 0.97 |
| Jan 27, 2026 | 0.98 |
| Jan 26, 2026 | 0.99 |
| Jan 23, 2026 | 1.00 |
| Jan 22, 2026 | 1.01 |
| Jan 21, 2026 | 1.01 |
| Jan 20, 2026 | 1.02 |
| Jan 16, 2026 | 1.03 |
| Jan 15, 2026 | 1.03 |
| Jan 14, 2026 | 1.04 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.06 |
| Jan 8, 2026 | 1.07 |
| Jan 7, 2026 | 1.08 |
| Jan 6, 2026 | 1.09 |
| Jan 5, 2026 | 1.10 |
| Jan 2, 2026 | 1.11 |
| Dec 31, 2025 | 1.13 |
| Dec 30, 2025 | 1.15 |
| Dec 29, 2025 | 1.16 |
| Dec 26, 2025 | 1.18 |
| Dec 24, 2025 | 1.19 |
| Dec 23, 2025 | 1.21 |
| Dec 22, 2025 | 1.22 |
| Dec 19, 2025 | 1.23 |
| Dec 18, 2025 | 1.24 |
| Dec 17, 2025 | 1.26 |
| Dec 16, 2025 | 1.27 |
| Dec 15, 2025 | 1.28 |
| Dec 12, 2025 | 1.29 |
| Dec 11, 2025 | 1.30 |
| Dec 10, 2025 | 1.31 |
| Dec 9, 2025 | 1.32 |
| Dec 8, 2025 | 1.32 |
| Dec 5, 2025 | 1.33 |
| Dec 4, 2025 | 1.33 |
| Dec 3, 2025 | 1.34 |
| Dec 2, 2025 | 1.34 |
| Dec 1, 2025 | 1.35 |
| Nov 28, 2025 | 1.36 |
| Nov 26, 2025 | 1.36 |
| Nov 25, 2025 | 1.36 |
| Nov 24, 2025 | 1.36 |
| Nov 21, 2025 | 1.37 |
| Nov 20, 2025 | 1.37 |
| Nov 19, 2025 | 1.38 |
| Nov 18, 2025 | 1.38 |
| Nov 17, 2025 | 1.39 |
| Nov 14, 2025 | 1.39 |
| Nov 13, 2025 | 1.39 |
| Nov 12, 2025 | 1.39 |
| Nov 11, 2025 | 1.39 |
| Nov 10, 2025 | 1.39 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.41 |
| Nov 5, 2025 | 1.42 |
| Nov 4, 2025 | 1.42 |
| Nov 3, 2025 | 1.43 |
| Oct 31, 2025 | 1.44 |
| Oct 30, 2025 | 1.45 |
| Oct 29, 2025 | 1.45 |
| Oct 28, 2025 | 1.46 |
| Oct 27, 2025 | 1.47 |
| Oct 24, 2025 | 1.48 |
| Oct 23, 2025 | 1.49 |
| Oct 22, 2025 | 1.49 |
| Oct 21, 2025 | 1.48 |
| Oct 20, 2025 | 1.48 |
| Oct 17, 2025 | 1.47 |
| Oct 16, 2025 | 1.46 |
| Oct 15, 2025 | 1.45 |
| Oct 14, 2025 | 1.44 |
| Oct 13, 2025 | 1.43 |
| Oct 10, 2025 | 1.42 |
| Oct 9, 2025 | 1.42 |
| Oct 8, 2025 | 1.41 |
| Oct 7, 2025 | 1.41 |
| Oct 6, 2025 | 1.41 |
| Oct 3, 2025 | 1.40 |
| Oct 2, 2025 | 1.40 |
| Oct 1, 2025 | 1.40 |
| Sep 30, 2025 | 1.39 |
| Sep 29, 2025 | 1.39 |
| Sep 26, 2025 | 1.40 |
| Sep 25, 2025 | 1.39 |
| Sep 24, 2025 | 1.37 |
| Sep 23, 2025 | 1.36 |
| Sep 22, 2025 | 1.35 |
| Sep 19, 2025 | 1.34 |
| Sep 18, 2025 | 1.33 |
| Sep 17, 2025 | 1.32 |
| Sep 16, 2025 | 1.32 |
| Sep 15, 2025 | 1.31 |
| Sep 12, 2025 | 1.30 |
| Sep 11, 2025 | 1.30 |
| Sep 10, 2025 | 1.28 |
| Sep 9, 2025 | 1.28 |
| Sep 8, 2025 | 1.27 |
| Sep 5, 2025 | 1.27 |
| Sep 4, 2025 | 1.26 |
| Sep 3, 2025 | 1.25 |
| Sep 2, 2025 | 1.24 |
| Aug 29, 2025 | 1.23 |
| Aug 28, 2025 | 1.22 |
| Aug 27, 2025 | 1.21 |
| Aug 26, 2025 | 1.19 |
| Aug 25, 2025 | 1.18 |
| Aug 22, 2025 | 1.16 |
| Aug 21, 2025 | 1.15 |
| Aug 20, 2025 | 1.14 |
| Aug 19, 2025 | 1.12 |
| Aug 18, 2025 | 1.11 |
| Aug 15, 2025 | 1.09 |
| Aug 14, 2025 | 1.07 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.04 |
| Aug 11, 2025 | 1.04 |
| Aug 8, 2025 | 1.03 |
| Aug 7, 2025 | 1.03 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.02 |
| Aug 4, 2025 | 1.01 |
| Aug 1, 2025 | 1.00 |
| Jul 31, 2025 | 1.00 |
| Jul 30, 2025 | 0.99 |
| Jul 29, 2025 | 0.98 |
| Jul 28, 2025 | 0.98 |
| Jul 25, 2025 | 0.97 |
| Jul 24, 2025 | 0.96 |
| Jul 23, 2025 | 0.95 |
| Jul 22, 2025 | 0.95 |
| Jul 21, 2025 | 0.94 |
| Jul 18, 2025 | 0.92 |
| Jul 17, 2025 | 0.91 |
| Jul 16, 2025 | 0.91 |
| Jul 15, 2025 | 0.91 |
| Jul 14, 2025 | 0.91 |
| Jul 11, 2025 | 0.91 |
| Jul 10, 2025 | 0.91 |
| Jul 9, 2025 | 0.91 |
| Jul 8, 2025 | 0.91 |
| Jul 7, 2025 | 0.91 |
| Jul 3, 2025 | 0.91 |
| Jul 2, 2025 | 0.91 |
| Jul 1, 2025 | 0.91 |
| Jun 30, 2025 | 0.90 |
| Jun 27, 2025 | 0.90 |
| Jun 26, 2025 | 0.90 |
| Jun 25, 2025 | 0.90 |
| Jun 24, 2025 | 0.90 |
| Jun 23, 2025 | 0.90 |
| Jun 20, 2025 | 0.90 |
| Jun 18, 2025 | 0.89 |
| Jun 17, 2025 | 0.89 |
| Jun 16, 2025 | 0.89 |
| Jun 13, 2025 | 0.88 |
| Jun 12, 2025 | 0.88 |
| Jun 11, 2025 | 0.88 |
| Jun 10, 2025 | 0.88 |
| Jun 9, 2025 | 0.88 |
| Jun 6, 2025 | 0.88 |
| Jun 5, 2025 | 0.88 |
| Jun 4, 2025 | 0.89 |
| Jun 3, 2025 | 0.89 |
| Jun 2, 2025 | 0.89 |
| May 30, 2025 | 0.89 |
| May 29, 2025 | 0.89 |
| May 28, 2025 | 0.90 |
| May 27, 2025 | 0.90 |
| May 23, 2025 | 0.90 |
| May 22, 2025 | 0.90 |
| May 21, 2025 | 0.91 |
| May 20, 2025 | 0.91 |
| May 19, 2025 | 0.91 |
| May 16, 2025 | 0.91 |
| May 15, 2025 | 0.91 |
| May 14, 2025 | 0.91 |
| May 13, 2025 | 0.91 |
| May 12, 2025 | 0.91 |
| May 9, 2025 | 0.92 |
| May 8, 2025 | 0.92 |
| May 7, 2025 | 0.93 |
| May 6, 2025 | 0.94 |
| May 5, 2025 | 0.95 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 0.97 |
| Apr 30, 2025 | 0.98 |
| Apr 29, 2025 | 0.99 |
| Apr 28, 2025 | 1.00 |
| Apr 25, 2025 | 1.01 |
| Apr 24, 2025 | 1.02 |
| Apr 23, 2025 | 1.03 |
| Apr 22, 2025 | 1.04 |
| Apr 21, 2025 | 1.05 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.07 |
| Apr 15, 2025 | 1.08 |
| Apr 14, 2025 | 1.09 |
| Apr 11, 2025 | 1.10 |
| Apr 10, 2025 | 1.12 |
| Apr 9, 2025 | 1.13 |
| Apr 8, 2025 | 1.15 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.18 |
| Apr 3, 2025 | 1.20 |
| Apr 2, 2025 | 1.22 |
| Apr 1, 2025 | 1.23 |
| Mar 31, 2025 | 1.25 |
| Mar 28, 2025 | 1.26 |
| Mar 27, 2025 | 1.28 |
| Mar 26, 2025 | 1.29 |
| Mar 25, 2025 | 1.31 |
| Mar 24, 2025 | 1.32 |
| Mar 21, 2025 | 1.34 |
| Mar 20, 2025 | 1.36 |
| Mar 19, 2025 | 1.38 |
| Mar 18, 2025 | 1.40 |
| Mar 17, 2025 | 1.42 |
| Mar 14, 2025 | 1.45 |
| Mar 13, 2025 | 1.49 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.54 |
| Mar 10, 2025 | 1.57 |
| Mar 7, 2025 | 1.59 |
| Mar 6, 2025 | 1.61 |
| Mar 5, 2025 | 1.63 |
| Mar 4, 2025 | 1.65 |
| Mar 3, 2025 | 1.67 |
| Feb 28, 2025 | 1.69 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.72 |
| Feb 25, 2025 | 1.73 |
| Feb 24, 2025 | 1.74 |
| Feb 21, 2025 | 1.76 |
| Feb 20, 2025 | 1.77 |
| Feb 19, 2025 | 1.79 |
| Feb 18, 2025 | 1.80 |
| Feb 14, 2025 | 1.82 |
| Feb 13, 2025 | 1.83 |
| Feb 12, 2025 | 1.85 |
| Feb 11, 2025 | 1.87 |
| Feb 10, 2025 | 1.89 |
| Feb 7, 2025 | 1.91 |
| Feb 6, 2025 | 1.93 |
| Feb 5, 2025 | 1.95 |
| Feb 4, 2025 | 1.97 |
| Feb 3, 2025 | 2.00 |
| Jan 31, 2025 | 2.02 |
| Jan 30, 2025 | 2.05 |
| Jan 29, 2025 | 2.09 |
| Jan 28, 2025 | 2.12 |
| Jan 27, 2025 | 2.16 |
| Jan 24, 2025 | 2.20 |
| Jan 23, 2025 | 2.24 |
| Jan 22, 2025 | 2.28 |
| Jan 21, 2025 | 2.32 |
| Jan 17, 2025 | 2.37 |
| Jan 16, 2025 | 2.41 |
| Jan 15, 2025 | 2.45 |
| Jan 14, 2025 | 2.50 |
| Jan 13, 2025 | 2.54 |
| Jan 10, 2025 | 2.59 |
| Jan 8, 2025 | 2.64 |
| Jan 7, 2025 | 2.69 |
| Jan 6, 2025 | 2.72 |
| Jan 3, 2025 | 2.74 |
| Jan 2, 2025 | 2.76 |
| Dec 31, 2024 | 2.79 |
| Dec 30, 2024 | 2.80 |
| Dec 27, 2024 | 2.81 |
| Dec 26, 2024 | 2.82 |
| Dec 24, 2024 | 2.83 |
| Dec 23, 2024 | 2.86 |
| Dec 20, 2024 | 2.87 |
| Dec 19, 2024 | 2.87 |
| Dec 18, 2024 | 2.89 |
| Dec 17, 2024 | 2.91 |
| Dec 16, 2024 | 2.94 |
| Dec 13, 2024 | 3.00 |
| Dec 12, 2024 | 3.06 |
| Dec 11, 2024 | 3.11 |
| Dec 10, 2024 | 3.17 |
| Dec 9, 2024 | 3.24 |
| Dec 6, 2024 | 3.34 |
| Dec 5, 2024 | 3.42 |
| Dec 4, 2024 | 3.55 |
| Dec 3, 2024 | 3.68 |
| Dec 2, 2024 | 3.87 |
| Nov 29, 2024 | 4.00 |
| Nov 27, 2024 | 4.07 |
| Nov 26, 2024 | 4.13 |
| Nov 25, 2024 | 4.19 |
| Nov 22, 2024 | 4.25 |
| Nov 21, 2024 | 4.31 |
| Nov 20, 2024 | 4.37 |
| Nov 19, 2024 | 4.43 |
| Nov 18, 2024 | 4.49 |
| Nov 15, 2024 | 4.56 |
| Nov 14, 2024 | 4.64 |
| Nov 13, 2024 | 4.72 |
| Nov 12, 2024 | 4.78 |
| Nov 11, 2024 | 4.84 |
| Nov 8, 2024 | 4.89 |
| Nov 7, 2024 | 4.94 |
| Nov 6, 2024 | 5.00 |
| Nov 5, 2024 | 5.06 |
| Nov 4, 2024 | 5.13 |
| Nov 1, 2024 | 5.21 |
| Oct 31, 2024 | 5.27 |
| Oct 30, 2024 | 5.33 |
| Oct 29, 2024 | 5.40 |
| Oct 28, 2024 | 5.48 |
| Oct 25, 2024 | 5.55 |
| Oct 24, 2024 | 5.64 |
| Oct 23, 2024 | 5.74 |
| Oct 22, 2024 | 5.85 |
| Oct 21, 2024 | 5.94 |
| Oct 18, 2024 | 6.05 |
| Oct 17, 2024 | 6.19 |
| Oct 16, 2024 | 6.29 |
| Oct 15, 2024 | 6.76 |
| Oct 14, 2024 | 7.21 |
| Oct 11, 2024 | 7.75 |
| Oct 10, 2024 | 8.62 |
| Oct 9, 2024 | 9.52 |
| Oct 8, 2024 | 10.39 |
| Oct 7, 2024 | 11.20 |
| Oct 4, 2024 | 12.09 |
| Oct 3, 2024 | 13.10 |
| Oct 2, 2024 | 15.09 |
| Oct 1, 2024 | 16.83 |
| Sep 30, 2024 | 18.58 |
| Sep 27, 2024 | 20.27 |
| Sep 26, 2024 | 21.83 |
| Sep 25, 2024 | 23.52 |
| Sep 24, 2024 | 25.17 |
| Sep 23, 2024 | 26.78 |
| Sep 20, 2024 | 28.37 |
| Sep 19, 2024 | 30.03 |
| Sep 18, 2024 | 31.73 |
| Sep 17, 2024 | 33.44 |
| Sep 16, 2024 | 35.20 |
| Sep 13, 2024 | 37.03 |
| Sep 12, 2024 | 38.86 |
| Sep 11, 2024 | 40.67 |
| Sep 10, 2024 | 42.64 |
| Sep 9, 2024 | 44.53 |
| Sep 6, 2024 | 46.51 |
| Sep 5, 2024 | 48.41 |
| Sep 4, 2024 | 50.37 |
| Sep 3, 2024 | 52.39 |
| Aug 30, 2024 | 54.34 |
| Aug 29, 2024 | 56.35 |
| Aug 28, 2024 | 58.53 |
| Aug 27, 2024 | 60.63 |
| Aug 26, 2024 | 62.86 |
| Aug 23, 2024 | 65.19 |
| Aug 22, 2024 | 67.50 |
| Aug 21, 2024 | 69.94 |
| Aug 20, 2024 | 72.39 |
| Aug 19, 2024 | 74.96 |
| Aug 16, 2024 | 77.82 |
| Aug 15, 2024 | 80.77 |
| Aug 14, 2024 | 83.99 |
| Aug 13, 2024 | 87.34 |
| Aug 12, 2024 | 90.69 |
| Aug 9, 2024 | 93.89 |
| Aug 8, 2024 | 97.28 |
| Aug 7, 2024 | 100.50 |
| Aug 6, 2024 | 103.81 |
| Aug 5, 2024 | 106.77 |
| Aug 2, 2024 | 109.74 |
| Aug 1, 2024 | 112.35 |
| Jul 31, 2024 | 115.17 |
| Jul 30, 2024 | 118.38 |
| Jul 29, 2024 | 121.66 |
| Jul 26, 2024 | 124.78 |
| Jul 25, 2024 | 127.82 |
| Jul 24, 2024 | 130.84 |
| Jul 23, 2024 | 132.76 |
| Jul 22, 2024 | 134.90 |
| Jul 19, 2024 | 137.06 |
| Jul 18, 2024 | 139.28 |
| Jul 17, 2024 | 141.33 |
| Jul 16, 2024 | 143.71 |
| Jul 15, 2024 | 146.08 |
| Jul 12, 2024 | 148.73 |
| Jul 11, 2024 | 151.31 |
| Jul 10, 2024 | 153.88 |
| Jul 9, 2024 | 156.62 |
| Jul 8, 2024 | 159.46 |
| Jul 5, 2024 | 161.86 |
| Jul 3, 2024 | 164.34 |
| Jul 2, 2024 | 167.01 |
| Jul 1, 2024 | 170.25 |
| Jun 28, 2024 | 174.47 |
| Jun 27, 2024 | 176.33 |
| Jun 26, 2024 | 177.93 |
| Jun 25, 2024 | 179.61 |
| Jun 24, 2024 | 181.34 |
| Jun 21, 2024 | 183.36 |
| Jun 20, 2024 | 185.34 |
| Jun 18, 2024 | 187.44 |
| Jun 17, 2024 | 189.40 |
| Jun 14, 2024 | 191.66 |
| Jun 13, 2024 | 193.85 |
| Jun 12, 2024 | 196.03 |
| Jun 11, 2024 | 198.54 |
| Jun 10, 2024 | 201.10 |
| Jun 7, 2024 | 204.74 |
| Jun 6, 2024 | 208.26 |
| Jun 5, 2024 | 211.92 |
| Jun 4, 2024 | 215.12 |
| Jun 3, 2024 | 218.28 |
| May 31, 2024 | 221.44 |
| May 30, 2024 | 224.48 |
| May 29, 2024 | 227.36 |
| May 28, 2024 | 230.22 |
| May 24, 2024 | 233.42 |
| May 23, 2024 | 236.46 |
| May 22, 2024 | 239.42 |
| May 21, 2024 | 242.64 |
| May 20, 2024 | 246.32 |
| May 17, 2024 | 249.56 |
| May 16, 2024 | 252.61 |
| May 15, 2024 | 255.23 |
| May 14, 2024 | 258.29 |
| May 13, 2024 | 260.81 |
| May 10, 2024 | 264.41 |
| May 9, 2024 | 268.54 |
| May 8, 2024 | 272.46 |
| May 7, 2024 | 276.36 |
| May 6, 2024 | 280.12 |
| May 3, 2024 | 284.20 |
| May 2, 2024 | 287.90 |
| May 1, 2024 | 292.19 |
| Apr 30, 2024 | 295.97 |
| Apr 29, 2024 | 299.99 |
| Apr 26, 2024 | 304.03 |
| Apr 25, 2024 | 307.87 |
| Apr 24, 2024 | 311.59 |
| Apr 23, 2024 | 315.81 |
| Apr 22, 2024 | 320.23 |
| Apr 19, 2024 | 324.14 |
| Apr 18, 2024 | 327.19 |
| Apr 17, 2024 | 329.15 |
| Apr 16, 2024 | 333.65 |
| Apr 15, 2024 | 338.75 |
| Apr 12, 2024 | 343.53 |
| Apr 11, 2024 | 348.32 |
| Apr 10, 2024 | 352.94 |
| Apr 9, 2024 | 357.60 |
| Apr 8, 2024 | 361.98 |
| Apr 5, 2024 | 366.36 |
| Apr 4, 2024 | 370.30 |
| Apr 3, 2024 | 374.20 |
| Apr 2, 2024 | 378.28 |
| Apr 1, 2024 | 382.40 |
| Mar 28, 2024 | 386.32 |
| Mar 27, 2024 | 389.08 |
| Mar 26, 2024 | 391.92 |
| Mar 25, 2024 | 395.20 |
| Mar 22, 2024 | 399.00 |
| Mar 21, 2024 | 402.72 |
| Mar 20, 2024 | 406.44 |
| Mar 19, 2024 | 410.06 |
| Mar 18, 2024 | 414.16 |
| Mar 15, 2024 | 418.16 |
| Mar 14, 2024 | 421.72 |
| Mar 13, 2024 | 425.22 |
| Mar 12, 2024 | 429.56 |
| Mar 11, 2024 | 433.52 |
| Mar 8, 2024 | 437.52 |
| Mar 7, 2024 | 440.34 |
| Mar 6, 2024 | 442.93 |
| Mar 5, 2024 | 445.31 |
| Mar 4, 2024 | 447.35 |
| Mar 1, 2024 | 450.11 |
| Feb 29, 2024 | 451.29 |
| Feb 28, 2024 | 452.42 |
| Feb 27, 2024 | 453.88 |
| Feb 26, 2024 | 455.60 |
| Feb 23, 2024 | 457.90 |
| Feb 22, 2024 | 460.29 |
| Feb 21, 2024 | 463.70 |
| Feb 20, 2024 | 466.33 |
| Feb 16, 2024 | 470.51 |
| Feb 15, 2024 | 474.41 |
| Feb 14, 2024 | 477.09 |
| Feb 13, 2024 | 479.67 |
| Feb 12, 2024 | 480.45 |
| Feb 9, 2024 | 480.37 |
| Feb 8, 2024 | 479.87 |
| Feb 7, 2024 | 479.65 |
| Feb 6, 2024 | 479.50 |
| Feb 5, 2024 | 479.52 |
| Feb 2, 2024 | 479.30 |
| Feb 1, 2024 | 478.91 |
| Jan 31, 2024 | 478.61 |
| Jan 30, 2024 | 477.79 |
| Jan 29, 2024 | 477.29 |
| Jan 26, 2024 | 476.77 |
| Jan 25, 2024 | 476.39 |
| Jan 24, 2024 | 476.46 |
| Jan 23, 2024 | 477.02 |
| Jan 22, 2024 | 477.26 |
| Jan 19, 2024 | 477.22 |
| Jan 18, 2024 | 476.92 |
| Jan 17, 2024 | 476.56 |
| Jan 16, 2024 | 476.14 |
| Jan 12, 2024 | 475.08 |
| Jan 11, 2024 | 473.24 |
| Jan 10, 2024 | 471.01 |
| Jan 9, 2024 | 469.33 |
| Jan 8, 2024 | 467.99 |
| Jan 5, 2024 | 466.88 |
| Jan 4, 2024 | 465.54 |
| Jan 3, 2024 | 464.52 |
| Jan 2, 2024 | 463.75 |
| Dec 29, 2023 | 463.05 |
| Dec 28, 2023 | 461.63 |
| Dec 27, 2023 | 459.79 |
| Dec 26, 2023 | 458.13 |
| Dec 22, 2023 | 457.53 |
| Dec 21, 2023 | 456.87 |
| Dec 20, 2023 | 457.17 |
| Dec 19, 2023 | 457.65 |
| Dec 18, 2023 | 457.93 |
| Dec 15, 2023 | 458.53 |
| Dec 14, 2023 | 458.67 |
| Dec 13, 2023 | 458.79 |
| Dec 12, 2023 | 458.35 |
| Dec 11, 2023 | 457.37 |
| Dec 8, 2023 | 455.36 |
| Dec 7, 2023 | 452.07 |
| Dec 6, 2023 | 448.69 |
| Dec 5, 2023 | 444.23 |
| Dec 4, 2023 | 439.82 |
| Dec 1, 2023 | 436.90 |
| Nov 30, 2023 | 434.74 |
| Nov 29, 2023 | 434.64 |
| Nov 28, 2023 | 435.72 |
| Nov 27, 2023 | 436.54 |
| Nov 24, 2023 | 437.24 |
| Nov 22, 2023 | 438.64 |
| Nov 21, 2023 | 439.38 |
| Nov 20, 2023 | 439.88 |
| Nov 17, 2023 | 441.00 |
| Nov 16, 2023 | 442.16 |
| Nov 15, 2023 | 444.08 |
| Nov 14, 2023 | 445.08 |
| Nov 13, 2023 | 446.34 |
| Nov 10, 2023 | 447.82 |
| Nov 9, 2023 | 448.95 |
| Nov 8, 2023 | 449.61 |
| Nov 7, 2023 | 450.45 |
| Nov 6, 2023 | 451.17 |
| Nov 3, 2023 | 452.59 |
| Nov 2, 2023 | 453.83 |
| Nov 1, 2023 | 455.09 |
| Oct 31, 2023 | 457.15 |
| Oct 30, 2023 | 459.27 |
| Oct 27, 2023 | 461.43 |
| Oct 26, 2023 | 462.67 |
| Oct 25, 2023 | 463.65 |
| Oct 24, 2023 | 464.47 |
| Oct 23, 2023 | 465.49 |
| Oct 20, 2023 | 466.25 |
| Oct 19, 2023 | 467.24 |
| Oct 18, 2023 | 468.28 |
| Oct 17, 2023 | 469.24 |
| Oct 16, 2023 | 470.96 |
| Oct 13, 2023 | 472.08 |
| Oct 12, 2023 | 473.12 |
| Oct 11, 2023 | 474.52 |
| Oct 10, 2023 | 475.56 |
| Oct 9, 2023 | 476.84 |
| Oct 6, 2023 | 478.06 |
| Oct 5, 2023 | 478.82 |
| Oct 4, 2023 | 479.52 |
| Oct 3, 2023 | 480.54 |
| Oct 2, 2023 | 481.28 |
| Sep 29, 2023 | 481.98 |
| Sep 28, 2023 | 483.52 |
| Sep 27, 2023 | 485.10 |
| Sep 26, 2023 | 487.42 |
| Sep 25, 2023 | 489.28 |
| Sep 22, 2023 | 490.92 |
| Sep 21, 2023 | 492.34 |
| Sep 20, 2023 | 493.48 |
| Sep 19, 2023 | 494.20 |
| Sep 18, 2023 | 494.66 |
| Sep 15, 2023 | 495.62 |
| Sep 14, 2023 | 497.06 |
| Sep 13, 2023 | 498.60 |
| Sep 12, 2023 | 499.92 |
| Sep 11, 2023 | 501.22 |
| Sep 8, 2023 | 501.86 |
| Sep 7, 2023 | 502.68 |
| Sep 6, 2023 | 502.86 |
| Sep 5, 2023 | 503.08 |
| Sep 1, 2023 | 503.48 |
| Aug 31, 2023 | 502.90 |
| Aug 30, 2023 | 502.08 |
| Aug 29, 2023 | 501.98 |
| Aug 28, 2023 | 501.88 |
| Aug 25, 2023 | 502.40 |
| Aug 24, 2023 | 501.50 |
| Aug 23, 2023 | 500.82 |
| Aug 22, 2023 | 499.52 |
| Aug 21, 2023 | 497.60 |
| Aug 18, 2023 | 495.76 |
| Aug 17, 2023 | 494.14 |
| Aug 16, 2023 | 492.90 |
| Aug 15, 2023 | 490.86 |
| Aug 14, 2023 | 489.76 |
| Aug 11, 2023 | 488.90 |
| Aug 10, 2023 | 487.88 |
| Aug 9, 2023 | 486.40 |
| Aug 8, 2023 | 484.76 |
| Aug 7, 2023 | 482.82 |
| Aug 4, 2023 | 480.90 |
| Aug 3, 2023 | 478.54 |
| Aug 2, 2023 | 476.72 |
| Aug 1, 2023 | 475.38 |
| Jul 31, 2023 | 474.32 |
| Jul 28, 2023 | 473.30 |
| Jul 27, 2023 | 472.50 |
| Jul 26, 2023 | 472.56 |
| Jul 25, 2023 | 473.22 |
| Jul 24, 2023 | 475.08 |
| Jul 21, 2023 | 477.42 |
| Jul 20, 2023 | 479.72 |
| Jul 19, 2023 | 481.20 |
| Jul 18, 2023 | 482.80 |
| Jul 17, 2023 | 483.98 |
| Jul 14, 2023 | 484.90 |
| Jul 13, 2023 | 485.56 |
| Jul 12, 2023 | 485.70 |
| Jul 11, 2023 | 485.34 |
| Jul 10, 2023 | 485.62 |
| Jul 7, 2023 | 485.76 |
| Jul 6, 2023 | 485.58 |
| Jul 5, 2023 | 485.12 |
| Jul 3, 2023 | 483.57 |
| Jun 30, 2023 | 482.47 |
| Jun 29, 2023 | 481.81 |
| Jun 28, 2023 | 481.23 |
| Jun 27, 2023 | 480.02 |
| Jun 26, 2023 | 479.36 |
| Jun 23, 2023 | 479.28 |
| Jun 22, 2023 | 479.38 |
| Jun 21, 2023 | 480.30 |
| Jun 20, 2023 | 481.24 |
| Jun 16, 2023 | 481.68 |
| Jun 15, 2023 | 482.20 |
| Jun 14, 2023 | 482.40 |
| Jun 13, 2023 | 483.16 |
| Jun 12, 2023 | 483.58 |
| Jun 9, 2023 | 487.00 |
| Jun 8, 2023 | 490.08 |
| Jun 7, 2023 | 493.28 |
| Jun 6, 2023 | 496.34 |
| Jun 5, 2023 | 499.12 |
| Jun 2, 2023 | 502.18 |
| Jun 1, 2023 | 505.30 |
| May 31, 2023 | 508.24 |
| May 30, 2023 | 511.40 |
| May 26, 2023 | 514.86 |
| May 25, 2023 | 517.80 |
| May 24, 2023 | 522.58 |
| May 23, 2023 | 527.38 |
| May 22, 2023 | 531.54 |
| May 19, 2023 | 534.64 |
| May 18, 2023 | 536.66 |
| May 17, 2023 | 539.70 |
| May 16, 2023 | 540.52 |
| May 15, 2023 | 540.26 |
| May 12, 2023 | 539.44 |
| May 11, 2023 | 538.06 |
| May 10, 2023 | 535.88 |
| May 9, 2023 | 532.56 |
| May 8, 2023 | 528.46 |
| May 5, 2023 | 524.76 |
| May 4, 2023 | 521.42 |
| May 3, 2023 | 515.72 |
| May 2, 2023 | 510.76 |
| May 1, 2023 | 507.62 |
| Apr 28, 2023 | 504.84 |
| Apr 27, 2023 | 502.62 |
| Apr 26, 2023 | 500.90 |
| Apr 25, 2023 | 498.26 |
| Apr 24, 2023 | 494.48 |
| Apr 21, 2023 | 488.49 |
| Apr 20, 2023 | 483.05 |
| Apr 19, 2023 | 477.69 |
| Apr 18, 2023 | 472.41 |
| Apr 17, 2023 | 466.89 |
| Apr 14, 2023 | 462.22 |
| Apr 13, 2023 | 457.18 |
| Apr 12, 2023 | 452.10 |
| Apr 11, 2023 | 446.58 |
| Apr 10, 2023 | 440.30 |
| Apr 6, 2023 | 434.04 |
| Apr 5, 2023 | 427.68 |
| Apr 4, 2023 | 421.62 |
| Apr 3, 2023 | 415.42 |
| Mar 31, 2023 | 409.22 |
| Mar 30, 2023 | 403.56 |
| Mar 29, 2023 | 395.72 |
| Mar 28, 2023 | 388.53 |
| Mar 27, 2023 | 381.21 |
| Mar 24, 2023 | 374.73 |
| Mar 23, 2023 | 366.51 |
| Mar 22, 2023 | 358.41 |
| Mar 21, 2023 | 349.37 |
| Mar 20, 2023 | 340.37 |
| Mar 17, 2023 | 331.43 |
| Mar 16, 2023 | 322.73 |
| Mar 15, 2023 | 315.31 |
| Mar 14, 2023 | 306.75 |
| Mar 13, 2023 | 298.27 |
| Mar 10, 2023 | 290.39 |
| Mar 9, 2023 | 283.07 |
| Mar 8, 2023 | 276.55 |
| Mar 7, 2023 | 265.99 |
| Mar 6, 2023 | 257.27 |
| Mar 3, 2023 | 249.54 |
| Mar 2, 2023 | 242.04 |
| Mar 1, 2023 | 234.84 |
| Feb 28, 2023 | 226.96 |
| Feb 27, 2023 | 220.40 |
| Feb 24, 2023 | 214.75 |
| Feb 23, 2023 | 209.55 |
| Feb 22, 2023 | 203.99 |
| Feb 21, 2023 | 200.83 |
| Feb 17, 2023 | 197.37 |
| Feb 16, 2023 | 192.55 |
| Feb 15, 2023 | 188.11 |
| Feb 14, 2023 | 183.30 |
| Feb 13, 2023 | 177.40 |
| Feb 10, 2023 | 172.52 |
| Feb 9, 2023 | 168.74 |
| Feb 8, 2023 | 167.39 |
| Feb 7, 2023 | 166.32 |
| Feb 6, 2023 | 164.60 |
| Feb 3, 2023 | 162.80 |
| Feb 2, 2023 | 161.04 |
| Feb 1, 2023 | 159.02 |
| Jan 31, 2023 | 157.34 |
| Jan 30, 2023 | 155.38 |
| Jan 27, 2023 | 153.44 |
| Jan 26, 2023 | 152.27 |
| Jan 25, 2023 | 151.39 |
| Jan 24, 2023 | 150.49 |
| Jan 23, 2023 | 149.59 |
| Jan 20, 2023 | 149.14 |
| Jan 19, 2023 | 148.64 |
| Jan 18, 2023 | 148.00 |
| Jan 17, 2023 | 147.48 |
| Jan 13, 2023 | 147.05 |
| Jan 12, 2023 | 146.65 |
| Jan 11, 2023 | 145.39 |
| Jan 10, 2023 | 146.09 |
| Jan 9, 2023 | 147.03 |
| Jan 6, 2023 | 148.15 |
| Jan 5, 2023 | 149.01 |
| Jan 4, 2023 | 149.37 |
| Jan 3, 2023 | 149.33 |
| Dec 30, 2022 | 148.69 |
| Dec 29, 2022 | 147.93 |
| Dec 28, 2022 | 146.87 |
| Dec 27, 2022 | 146.41 |
| Dec 23, 2022 | 146.19 |
| Dec 22, 2022 | 145.41 |
| Dec 21, 2022 | 147.55 |
| Dec 20, 2022 | 149.77 |
| Dec 19, 2022 | 152.06 |
| Dec 16, 2022 | 153.96 |
| Dec 15, 2022 | 155.82 |
| Dec 14, 2022 | 157.72 |
| Dec 13, 2022 | 159.48 |
| Dec 12, 2022 | 161.27 |
| Dec 9, 2022 | 162.83 |
| Dec 8, 2022 | 164.67 |
| Dec 7, 2022 | 166.69 |
| Dec 6, 2022 | 168.59 |
| Dec 5, 2022 | 170.37 |
| Dec 2, 2022 | 171.78 |
| Dec 1, 2022 | 173.02 |
| Nov 30, 2022 | 174.64 |
| Nov 29, 2022 | 176.78 |
| Nov 28, 2022 | 179.26 |
| Nov 25, 2022 | 181.62 |
| Nov 23, 2022 | 183.90 |
| Nov 22, 2022 | 186.80 |
| Nov 21, 2022 | 189.62 |
| Nov 18, 2022 | 192.28 |
| Nov 17, 2022 | 195.10 |
| Nov 16, 2022 | 197.52 |
| Nov 15, 2022 | 200.26 |
| Nov 14, 2022 | 202.46 |
| Nov 11, 2022 | 204.89 |
| Nov 10, 2022 | 207.75 |
| Nov 9, 2022 | 210.35 |
| Nov 8, 2022 | 213.25 |
| Nov 7, 2022 | 216.26 |
| Nov 4, 2022 | 219.42 |
| Nov 3, 2022 | 222.58 |
| Nov 2, 2022 | 226.42 |
| Nov 1, 2022 | 230.30 |
| Oct 31, 2022 | 233.86 |
| Oct 28, 2022 | 237.52 |
| Oct 27, 2022 | 241.28 |
| Oct 26, 2022 | 245.58 |
| Oct 25, 2022 | 249.40 |
| Oct 24, 2022 | 253.04 |
| Oct 21, 2022 | 256.68 |
| Oct 20, 2022 | 260.60 |
| Oct 19, 2022 | 264.96 |
| Oct 18, 2022 | 268.30 |
| Oct 17, 2022 | 271.72 |
| Oct 14, 2022 | 275.38 |
| Oct 13, 2022 | 278.46 |
| Oct 12, 2022 | 281.36 |
| Oct 11, 2022 | 284.18 |
| Oct 10, 2022 | 286.40 |
| Oct 7, 2022 | 288.54 |
| Oct 6, 2022 | 290.84 |
| Oct 5, 2022 | 293.00 |
| Oct 4, 2022 | 294.98 |
| Oct 3, 2022 | 296.94 |
| Sep 30, 2022 | 298.90 |
| Sep 29, 2022 | 301.72 |
| Sep 28, 2022 | 303.40 |
| Sep 27, 2022 | 304.88 |
| Sep 26, 2022 | 305.78 |
| Sep 23, 2022 | 306.22 |
| Sep 22, 2022 | 306.64 |
| Sep 21, 2022 | 307.26 |
| Sep 20, 2022 | 307.66 |
| Sep 19, 2022 | 307.48 |
| Sep 16, 2022 | 307.42 |
| Sep 15, 2022 | 306.96 |
| Sep 14, 2022 | 306.14 |
| Sep 13, 2022 | 305.66 |
| Sep 12, 2022 | 305.20 |
| Sep 9, 2022 | 304.56 |
| Sep 8, 2022 | 303.96 |
| Sep 7, 2022 | 303.60 |
| Sep 6, 2022 | 303.28 |
| Sep 2, 2022 | 303.40 |
| Sep 1, 2022 | 302.92 |
| Aug 31, 2022 | 301.72 |
| Aug 30, 2022 | 300.78 |
| Aug 29, 2022 | 299.06 |
| Aug 26, 2022 | 297.38 |
| Aug 25, 2022 | 296.02 |
| Aug 24, 2022 | 294.58 |
| Aug 23, 2022 | 292.90 |
| Aug 22, 2022 | 291.80 |
| Aug 19, 2022 | 290.88 |
| Aug 18, 2022 | 290.48 |
| Aug 17, 2022 | 289.82 |
| Aug 16, 2022 | 288.70 |
| Aug 15, 2022 | 287.76 |
| Aug 12, 2022 | 287.44 |
| Aug 11, 2022 | 286.68 |
| Aug 10, 2022 | 285.80 |
| Aug 9, 2022 | 284.52 |
| Aug 8, 2022 | 283.54 |
| Aug 5, 2022 | 282.16 |
| Aug 4, 2022 | 280.48 |
| Aug 3, 2022 | 279.84 |
| Aug 2, 2022 | 279.44 |
| Aug 1, 2022 | 279.32 |
| Jul 29, 2022 | 279.30 |
| Jul 28, 2022 | 279.18 |
| Jul 27, 2022 | 279.28 |
| Jul 26, 2022 | 280.04 |
| Jul 25, 2022 | 281.00 |
| Jul 22, 2022 | 282.10 |
| Jul 21, 2022 | 284.00 |
| Jul 20, 2022 | 286.00 |
| Jul 19, 2022 | 287.86 |
| Jul 18, 2022 | 289.00 |
| Jul 15, 2022 | 291.60 |
| Jul 14, 2022 | 294.34 |
| Jul 13, 2022 | 296.70 |
| Jul 12, 2022 | 299.44 |
| Jul 11, 2022 | 302.34 |
| Jul 8, 2022 | 305.90 |
| Jul 7, 2022 | 308.76 |
| Jul 6, 2022 | 312.82 |
| Jul 5, 2022 | 316.72 |
| Jul 1, 2022 | 321.72 |
| Jun 30, 2022 | 327.12 |
| Jun 29, 2022 | 332.78 |
| Jun 28, 2022 | 338.12 |
| Jun 27, 2022 | 342.76 |
| Jun 24, 2022 | 347.46 |
| Jun 23, 2022 | 351.80 |
| Jun 22, 2022 | 357.48 |
| Jun 21, 2022 | 364.82 |
| Jun 17, 2022 | 371.04 |
| Jun 16, 2022 | 378.08 |
| Jun 15, 2022 | 385.52 |
| Jun 14, 2022 | 393.70 |
| Jun 13, 2022 | 404.46 |