Woodward (WWD) Price (1990 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
351.36 |
| May 21, 2026 |
356.57 |
| May 20, 2026 |
356.08 |
| May 19, 2026 |
344.66 |
| May 18, 2026 |
349.29 |
| May 15, 2026 |
349.21 |
| May 14, 2026 |
365.49 |
| May 13, 2026 |
369.78 |
| May 12, 2026 |
367.45 |
| May 11, 2026 |
370.25 |
| May 8, 2026 |
369.93 |
| May 7, 2026 |
370.77 |
| May 6, 2026 |
382.42 |
| May 5, 2026 |
365.58 |
| May 4, 2026 |
357.02 |
| May 1, 2026 |
362.99 |
| Apr 30, 2026 |
362.99 |
| Apr 29, 2026 |
360.98 |
| Apr 28, 2026 |
363.97 |
| Apr 27, 2026 |
366.63 |
| Apr 24, 2026 |
364.95 |
| Apr 23, 2026 |
367.52 |
| Apr 22, 2026 |
366.48 |
| Apr 21, 2026 |
380.28 |
| Apr 20, 2026 |
393.80 |
| Apr 17, 2026 |
394.83 |
| Apr 16, 2026 |
374.91 |
| Apr 15, 2026 |
393.11 |
| Apr 14, 2026 |
403.25 |
| Apr 13, 2026 |
399.23 |
| Apr 10, 2026 |
388.48 |
| Apr 9, 2026 |
392.53 |
| Apr 8, 2026 |
394.97 |
| Apr 7, 2026 |
375.17 |
| Apr 6, 2026 |
378.88 |
| Apr 2, 2026 |
371.78 |
| Apr 1, 2026 |
375.87 |
| Mar 31, 2026 |
357.92 |
| Mar 30, 2026 |
341.52 |
| Mar 27, 2026 |
351.17 |
| Mar 26, 2026 |
355.66 |
| Mar 25, 2026 |
372.08 |
| Mar 24, 2026 |
368.99 |
| Mar 23, 2026 |
361.65 |
| Mar 20, 2026 |
353.35 |
| Mar 19, 2026 |
367.99 |
| Mar 18, 2026 |
372.62 |
| Mar 17, 2026 |
367.25 |
| Mar 16, 2026 |
367.59 |
| Mar 13, 2026 |
356.80 |
| Mar 12, 2026 |
361.78 |
| Mar 11, 2026 |
385.91 |
| Mar 10, 2026 |
385.88 |
| Mar 9, 2026 |
384.56 |
| Mar 6, 2026 |
373.90 |
| Mar 5, 2026 |
386.59 |
| Mar 4, 2026 |
384.99 |
| Mar 3, 2026 |
385.56 |
| Mar 2, 2026 |
402.56 |
| Feb 27, 2026 |
386.76 |
| Feb 26, 2026 |
387.74 |
| Feb 25, 2026 |
393.58 |
| Feb 24, 2026 |
394.76 |
| Feb 23, 2026 |
392.77 |
| Feb 20, 2026 |
394.03 |
| Feb 19, 2026 |
390.92 |
| Feb 18, 2026 |
392.38 |
| Feb 17, 2026 |
387.12 |
| Feb 13, 2026 |
379.39 |
| Feb 12, 2026 |
380.43 |
| Feb 11, 2026 |
389.61 |
| Feb 10, 2026 |
391.53 |
| Feb 9, 2026 |
392.78 |
| Feb 6, 2026 |
388.50 |
| Feb 5, 2026 |
376.81 |
| Feb 4, 2026 |
373.31 |
| Feb 3, 2026 |
371.17 |
| Feb 2, 2026 |
327.25 |
| Jan 30, 2026 |
317.84 |
| Jan 29, 2026 |
319.41 |
| Jan 28, 2026 |
325.94 |
| Jan 27, 2026 |
329.43 |
| Jan 26, 2026 |
331.18 |
| Jan 23, 2026 |
327.02 |
| Jan 22, 2026 |
333.00 |
| Jan 21, 2026 |
335.42 |
| Jan 20, 2026 |
328.21 |
| Jan 16, 2026 |
333.06 |
| Jan 15, 2026 |
336.00 |
| Jan 14, 2026 |
331.25 |
| Jan 13, 2026 |
330.09 |
| Jan 12, 2026 |
326.04 |
| Jan 9, 2026 |
321.99 |
| Jan 8, 2026 |
319.23 |
| Jan 7, 2026 |
322.59 |
| Jan 6, 2026 |
325.97 |
| Jan 5, 2026 |
322.09 |
| Jan 2, 2026 |
310.86 |
| Dec 31, 2025 |
302.32 |
| Dec 30, 2025 |
303.10 |
| Dec 29, 2025 |
307.10 |
| Dec 26, 2025 |
311.38 |
| Dec 24, 2025 |
313.87 |
| Dec 23, 2025 |
316.17 |
| Dec 22, 2025 |
315.20 |
| Dec 19, 2025 |
305.97 |
| Dec 18, 2025 |
293.23 |
| Dec 17, 2025 |
287.85 |
| Dec 16, 2025 |
294.42 |
| Dec 15, 2025 |
298.34 |
| Dec 12, 2025 |
297.95 |
| Dec 11, 2025 |
298.68 |
| Dec 10, 2025 |
290.19 |
| Dec 9, 2025 |
287.76 |
| Dec 8, 2025 |
298.47 |
| Dec 5, 2025 |
303.45 |
| Dec 4, 2025 |
301.64 |
| Dec 3, 2025 |
291.66 |
| Dec 2, 2025 |
298.04 |
| Dec 1, 2025 |
300.25 |
| Nov 28, 2025 |
300.03 |
| Nov 26, 2025 |
298.15 |
| Nov 25, 2025 |
293.67 |
| Nov 24, 2025 |
261.18 |
| Nov 21, 2025 |
262.70 |
| Nov 20, 2025 |
258.58 |
| Nov 19, 2025 |
259.41 |
| Nov 18, 2025 |
257.64 |
| Nov 17, 2025 |
259.86 |
| Nov 14, 2025 |
260.44 |
| Nov 13, 2025 |
263.29 |
| Nov 12, 2025 |
274.03 |
| Nov 11, 2025 |
269.15 |
| Nov 10, 2025 |
271.49 |
| Nov 7, 2025 |
266.31 |
| Nov 6, 2025 |
264.10 |
| Nov 5, 2025 |
262.32 |
| Nov 4, 2025 |
258.89 |
| Nov 3, 2025 |
261.69 |
| Oct 31, 2025 |
262.11 |
| Oct 30, 2025 |
265.49 |
| Oct 29, 2025 |
267.38 |
| Oct 28, 2025 |
262.54 |
| Oct 27, 2025 |
266.47 |
| Oct 24, 2025 |
265.82 |
| Oct 23, 2025 |
263.79 |
| Oct 22, 2025 |
247.40 |
| Oct 21, 2025 |
254.14 |
| Oct 20, 2025 |
251.98 |
| Oct 17, 2025 |
247.51 |
| Oct 16, 2025 |
246.97 |
| Oct 15, 2025 |
251.50 |
| Oct 14, 2025 |
255.34 |
| Oct 13, 2025 |
253.51 |
| Oct 10, 2025 |
247.20 |
| Oct 9, 2025 |
251.73 |
| Oct 8, 2025 |
251.70 |
| Oct 7, 2025 |
254.49 |
| Oct 6, 2025 |
258.33 |
| Oct 3, 2025 |
257.72 |
| Oct 2, 2025 |
254.37 |
| Oct 1, 2025 |
253.95 |
| Sep 30, 2025 |
252.71 |
| Sep 29, 2025 |
245.95 |
| Sep 26, 2025 |
249.09 |
| Sep 25, 2025 |
243.96 |
| Sep 24, 2025 |
237.54 |
| Sep 23, 2025 |
239.08 |
| Sep 22, 2025 |
240.56 |
| Sep 19, 2025 |
238.11 |
| Sep 18, 2025 |
239.97 |
| Sep 17, 2025 |
237.49 |
| Sep 16, 2025 |
240.44 |
| Sep 15, 2025 |
239.88 |
| Sep 12, 2025 |
238.17 |
| Sep 11, 2025 |
239.98 |
| Sep 10, 2025 |
238.77 |
| Sep 9, 2025 |
237.33 |
| Sep 8, 2025 |
240.94 |
| Sep 5, 2025 |
242.85 |
| Sep 4, 2025 |
244.59 |
| Sep 3, 2025 |
244.53 |
| Sep 2, 2025 |
246.00 |
| Aug 29, 2025 |
246.82 |
| Aug 28, 2025 |
249.30 |
| Aug 27, 2025 |
249.64 |
| Aug 26, 2025 |
252.29 |
| Aug 25, 2025 |
246.00 |
| Aug 22, 2025 |
248.04 |
| Aug 21, 2025 |
247.84 |
| Aug 20, 2025 |
246.25 |
| Aug 19, 2025 |
244.93 |
| Aug 18, 2025 |
247.02 |
| Aug 15, 2025 |
245.31 |
| Aug 14, 2025 |
245.33 |
| Aug 13, 2025 |
246.86 |
| Aug 12, 2025 |
252.42 |
| Aug 11, 2025 |
248.70 |
| Aug 8, 2025 |
248.45 |
| Aug 7, 2025 |
250.63 |
| Aug 6, 2025 |
251.70 |
| Aug 5, 2025 |
253.14 |
| Aug 4, 2025 |
259.87 |
| Aug 1, 2025 |
259.29 |
| Jul 31, 2025 |
257.08 |
| Jul 30, 2025 |
266.10 |
| Jul 29, 2025 |
262.11 |
| Jul 28, 2025 |
258.50 |
| Jul 25, 2025 |
257.26 |
| Jul 24, 2025 |
255.24 |
| Jul 23, 2025 |
257.38 |
| Jul 22, 2025 |
251.29 |
| Jul 21, 2025 |
254.15 |
| Jul 18, 2025 |
258.43 |
| Jul 17, 2025 |
257.42 |
| Jul 16, 2025 |
253.64 |
| Jul 15, 2025 |
251.74 |
| Jul 14, 2025 |
251.56 |
| Jul 11, 2025 |
245.14 |
| Jul 10, 2025 |
246.30 |
| Jul 9, 2025 |
252.03 |
| Jul 8, 2025 |
249.85 |
| Jul 7, 2025 |
253.50 |
| Jul 3, 2025 |
252.34 |
| Jul 2, 2025 |
248.82 |
| Jul 1, 2025 |
244.35 |
| Jun 30, 2025 |
245.09 |
| Jun 27, 2025 |
245.96 |
| Jun 26, 2025 |
247.55 |
| Jun 25, 2025 |
243.41 |
| Jun 24, 2025 |
242.68 |
| Jun 23, 2025 |
241.67 |
| Jun 20, 2025 |
237.89 |
| Jun 18, 2025 |
238.99 |
| Jun 17, 2025 |
236.57 |
| Jun 16, 2025 |
234.94 |
| Jun 13, 2025 |
232.06 |
| Jun 12, 2025 |
234.95 |
| Jun 11, 2025 |
233.05 |
| Jun 10, 2025 |
229.72 |
| Jun 9, 2025 |
234.56 |
| Jun 6, 2025 |
234.61 |
| Jun 5, 2025 |
233.33 |
| Jun 4, 2025 |
234.51 |
| Jun 3, 2025 |
230.65 |
| Jun 2, 2025 |
218.19 |
| May 30, 2025 |
216.33 |
| May 29, 2025 |
217.96 |
| May 28, 2025 |
216.44 |
| May 27, 2025 |
218.47 |
| May 23, 2025 |
210.61 |
| May 22, 2025 |
206.00 |
| May 21, 2025 |
207.87 |
| May 20, 2025 |
213.20 |
| May 19, 2025 |
213.53 |
| May 16, 2025 |
209.79 |
| May 15, 2025 |
208.33 |
| May 14, 2025 |
206.08 |
| May 13, 2025 |
203.33 |
| May 12, 2025 |
201.47 |
| May 9, 2025 |
196.49 |
| May 8, 2025 |
195.60 |
| May 7, 2025 |
194.21 |
| May 6, 2025 |
196.08 |
| May 5, 2025 |
195.98 |
| May 2, 2025 |
193.92 |
| May 1, 2025 |
190.49 |
| Apr 30, 2025 |
187.57 |
| Apr 29, 2025 |
184.83 |
| Apr 28, 2025 |
181.45 |
| Apr 25, 2025 |
181.87 |
| Apr 24, 2025 |
181.06 |
| Apr 23, 2025 |
174.23 |
| Apr 22, 2025 |
167.81 |
| Apr 21, 2025 |
165.22 |
| Apr 17, 2025 |
169.17 |
| Apr 16, 2025 |
169.58 |
| Apr 15, 2025 |
170.67 |
| Apr 14, 2025 |
170.02 |
| Apr 11, 2025 |
167.64 |
| Apr 10, 2025 |
166.35 |
| Apr 9, 2025 |
174.89 |
| Apr 8, 2025 |
157.51 |
| Apr 7, 2025 |
160.25 |
| Apr 4, 2025 |
157.29 |
| Apr 3, 2025 |
174.90 |
| Apr 2, 2025 |
190.14 |
| Apr 1, 2025 |
187.14 |
| Mar 31, 2025 |
182.49 |
| Mar 28, 2025 |
183.29 |
| Mar 27, 2025 |
188.03 |
| Mar 26, 2025 |
188.19 |
| Mar 25, 2025 |
193.08 |
| Mar 24, 2025 |
192.12 |
| Mar 21, 2025 |
185.39 |
| Mar 20, 2025 |
186.59 |
| Mar 19, 2025 |
187.10 |
| Mar 18, 2025 |
184.74 |
| Mar 17, 2025 |
182.32 |
| Mar 14, 2025 |
180.53 |
| Mar 13, 2025 |
176.86 |
| Mar 12, 2025 |
178.83 |
| Mar 11, 2025 |
177.93 |
| Mar 10, 2025 |
173.24 |
| Mar 7, 2025 |
176.35 |
| Mar 6, 2025 |
177.29 |
| Mar 5, 2025 |
182.88 |
| Mar 4, 2025 |
178.28 |
| Mar 3, 2025 |
184.33 |
| Feb 28, 2025 |
188.99 |
| Feb 27, 2025 |
184.59 |
| Feb 26, 2025 |
183.91 |
| Feb 25, 2025 |
182.85 |
| Feb 24, 2025 |
183.06 |
| Feb 21, 2025 |
184.74 |
| Feb 20, 2025 |
189.99 |
| Feb 19, 2025 |
191.57 |
| Feb 18, 2025 |
190.45 |
| Feb 14, 2025 |
186.53 |
| Feb 13, 2025 |
190.73 |
| Feb 12, 2025 |
190.95 |
| Feb 11, 2025 |
193.27 |
| Feb 10, 2025 |
193.09 |
| Feb 7, 2025 |
195.22 |
| Feb 6, 2025 |
194.29 |
| Feb 5, 2025 |
189.96 |
| Feb 4, 2025 |
184.50 |
| Feb 3, 2025 |
187.90 |
| Jan 31, 2025 |
185.25 |
| Jan 30, 2025 |
185.90 |
| Jan 29, 2025 |
183.59 |
| Jan 28, 2025 |
185.05 |
| Jan 27, 2025 |
184.09 |
| Jan 24, 2025 |
187.95 |
| Jan 23, 2025 |
189.26 |
| Jan 22, 2025 |
189.63 |
| Jan 21, 2025 |
192.47 |
| Jan 17, 2025 |
189.12 |
| Jan 16, 2025 |
187.96 |
| Jan 15, 2025 |
183.66 |
| Jan 14, 2025 |
184.10 |
| Jan 13, 2025 |
180.10 |
| Jan 10, 2025 |
178.35 |
| Jan 8, 2025 |
182.11 |
| Jan 7, 2025 |
178.13 |
| Jan 6, 2025 |
177.12 |
| Jan 3, 2025 |
174.66 |
| Jan 2, 2025 |
171.38 |
| Dec 31, 2024 |
166.42 |
| Dec 30, 2024 |
168.13 |
| Dec 27, 2024 |
169.91 |
| Dec 26, 2024 |
171.68 |
| Dec 24, 2024 |
170.78 |
| Dec 23, 2024 |
170.22 |
| Dec 20, 2024 |
168.70 |
| Dec 19, 2024 |
168.14 |
| Dec 18, 2024 |
167.65 |
| Dec 17, 2024 |
172.62 |
| Dec 16, 2024 |
174.72 |
| Dec 13, 2024 |
175.10 |
| Dec 12, 2024 |
176.23 |
| Dec 11, 2024 |
179.54 |
| Dec 10, 2024 |
182.12 |
| Dec 9, 2024 |
179.73 |
| Dec 6, 2024 |
179.71 |
| Dec 5, 2024 |
181.32 |
| Dec 4, 2024 |
183.84 |
| Dec 3, 2024 |
181.17 |
| Dec 2, 2024 |
178.35 |
| Nov 29, 2024 |
180.32 |
| Nov 27, 2024 |
179.05 |
| Nov 26, 2024 |
187.29 |
| Nov 25, 2024 |
179.29 |
| Nov 22, 2024 |
176.05 |
| Nov 21, 2024 |
172.54 |
| Nov 20, 2024 |
172.17 |
| Nov 19, 2024 |
170.85 |
| Nov 18, 2024 |
169.91 |
| Nov 15, 2024 |
169.54 |
| Nov 14, 2024 |
172.89 |
| Nov 13, 2024 |
175.71 |
| Nov 12, 2024 |
175.23 |
| Nov 11, 2024 |
176.64 |
| Nov 8, 2024 |
178.45 |
| Nov 7, 2024 |
176.97 |
| Nov 6, 2024 |
172.52 |
| Nov 5, 2024 |
166.57 |
| Nov 4, 2024 |
163.88 |
| Nov 1, 2024 |
161.32 |
| Oct 31, 2024 |
164.09 |
| Oct 30, 2024 |
165.30 |
| Oct 29, 2024 |
163.90 |
| Oct 28, 2024 |
164.88 |
| Oct 25, 2024 |
164.04 |
| Oct 24, 2024 |
161.52 |
| Oct 23, 2024 |
164.41 |
| Oct 22, 2024 |
164.31 |
| Oct 21, 2024 |
165.47 |
| Oct 18, 2024 |
165.00 |
| Oct 17, 2024 |
165.44 |
| Oct 16, 2024 |
165.63 |
| Oct 15, 2024 |
164.16 |
| Oct 14, 2024 |
165.39 |
| Oct 11, 2024 |
163.74 |
| Oct 10, 2024 |
159.71 |
| Oct 9, 2024 |
161.98 |
| Oct 8, 2024 |
161.13 |
| Oct 7, 2024 |
165.71 |
| Oct 4, 2024 |
167.62 |
| Oct 3, 2024 |
166.27 |
| Oct 2, 2024 |
171.45 |
| Oct 1, 2024 |
169.34 |
| Sep 30, 2024 |
171.51 |
| Sep 27, 2024 |
170.51 |
| Sep 26, 2024 |
170.43 |
| Sep 25, 2024 |
169.29 |
| Sep 24, 2024 |
169.28 |
| Sep 23, 2024 |
169.81 |
| Sep 20, 2024 |
168.04 |
| Sep 19, 2024 |
167.77 |
| Sep 18, 2024 |
164.42 |
| Sep 17, 2024 |
165.09 |
| Sep 16, 2024 |
163.14 |
| Sep 13, 2024 |
165.11 |
| Sep 12, 2024 |
167.24 |
| Sep 11, 2024 |
164.84 |
| Sep 10, 2024 |
163.23 |
| Sep 9, 2024 |
164.36 |
| Sep 6, 2024 |
159.41 |
| Sep 5, 2024 |
161.72 |
| Sep 4, 2024 |
162.05 |
| Sep 3, 2024 |
159.37 |
| Aug 30, 2024 |
166.65 |
| Aug 29, 2024 |
166.83 |
| Aug 28, 2024 |
164.83 |
| Aug 27, 2024 |
166.14 |
| Aug 26, 2024 |
162.65 |
| Aug 23, 2024 |
162.52 |
| Aug 22, 2024 |
159.14 |
| Aug 21, 2024 |
158.59 |
| Aug 20, 2024 |
153.74 |
| Aug 19, 2024 |
155.47 |
| Aug 16, 2024 |
155.66 |
| Aug 15, 2024 |
156.13 |
| Aug 14, 2024 |
154.41 |
| Aug 13, 2024 |
156.04 |
| Aug 12, 2024 |
156.24 |
| Aug 9, 2024 |
156.92 |
| Aug 8, 2024 |
157.61 |
| Aug 7, 2024 |
152.98 |
| Aug 6, 2024 |
153.95 |
| Aug 5, 2024 |
152.82 |
| Aug 2, 2024 |
152.36 |
| Aug 1, 2024 |
154.91 |
| Jul 31, 2024 |
155.99 |
| Jul 30, 2024 |
151.73 |
| Jul 29, 2024 |
183.19 |
| Jul 26, 2024 |
183.13 |
| Jul 25, 2024 |
179.34 |
| Jul 24, 2024 |
177.17 |
| Jul 23, 2024 |
183.83 |
| Jul 22, 2024 |
179.84 |
| Jul 19, 2024 |
176.54 |
| Jul 18, 2024 |
178.03 |
| Jul 17, 2024 |
179.43 |
| Jul 16, 2024 |
187.23 |
| Jul 15, 2024 |
179.02 |
| Jul 12, 2024 |
176.70 |
| Jul 11, 2024 |
177.07 |
| Jul 10, 2024 |
176.70 |
| Jul 9, 2024 |
173.11 |
| Jul 8, 2024 |
172.84 |
| Jul 5, 2024 |
172.10 |
| Jul 3, 2024 |
174.08 |
| Jul 2, 2024 |
172.38 |
| Jul 1, 2024 |
171.41 |
| Jun 28, 2024 |
174.38 |
| Jun 27, 2024 |
177.29 |
| Jun 26, 2024 |
176.69 |
| Jun 25, 2024 |
179.50 |
| Jun 24, 2024 |
180.79 |
| Jun 21, 2024 |
183.16 |
| Jun 20, 2024 |
184.23 |
| Jun 18, 2024 |
185.51 |
| Jun 17, 2024 |
184.53 |
| Jun 14, 2024 |
180.10 |
| Jun 13, 2024 |
184.70 |
| Jun 12, 2024 |
185.22 |
| Jun 11, 2024 |
181.09 |
| Jun 10, 2024 |
183.03 |
| Jun 7, 2024 |
182.21 |
| Jun 6, 2024 |
182.07 |
| Jun 5, 2024 |
185.32 |
| Jun 4, 2024 |
183.42 |
| Jun 3, 2024 |
184.65 |
| May 31, 2024 |
186.50 |
| May 30, 2024 |
185.01 |
| May 29, 2024 |
182.77 |
| May 28, 2024 |
185.25 |
| May 24, 2024 |
184.56 |
| May 23, 2024 |
181.75 |
| May 22, 2024 |
182.32 |
| May 21, 2024 |
182.49 |
| May 20, 2024 |
181.43 |
| May 17, 2024 |
179.50 |
| May 16, 2024 |
178.35 |
| May 15, 2024 |
178.69 |
| May 14, 2024 |
177.22 |
| May 13, 2024 |
176.88 |
| May 10, 2024 |
177.26 |
| May 9, 2024 |
179.24 |
| May 8, 2024 |
178.14 |
| May 7, 2024 |
176.45 |
| May 6, 2024 |
173.15 |
| May 3, 2024 |
168.83 |
| May 2, 2024 |
167.99 |
| May 1, 2024 |
165.86 |
| Apr 30, 2024 |
162.36 |
| Apr 29, 2024 |
151.07 |
| Apr 26, 2024 |
150.58 |
| Apr 25, 2024 |
149.74 |
| Apr 24, 2024 |
149.61 |
| Apr 23, 2024 |
150.16 |
| Apr 22, 2024 |
148.24 |
| Apr 19, 2024 |
147.49 |
| Apr 18, 2024 |
146.81 |
| Apr 17, 2024 |
147.27 |
| Apr 16, 2024 |
148.89 |
| Apr 15, 2024 |
145.56 |
| Apr 12, 2024 |
146.53 |
| Apr 11, 2024 |
149.07 |
| Apr 10, 2024 |
149.93 |
| Apr 9, 2024 |
152.59 |
| Apr 8, 2024 |
158.10 |
| Apr 5, 2024 |
158.24 |
| Apr 4, 2024 |
155.17 |
| Apr 3, 2024 |
156.95 |
| Apr 2, 2024 |
155.09 |
| Apr 1, 2024 |
153.03 |
| Mar 28, 2024 |
154.12 |
| Mar 27, 2024 |
155.28 |
| Mar 26, 2024 |
151.45 |
| Mar 25, 2024 |
151.49 |
| Mar 22, 2024 |
148.57 |
| Mar 21, 2024 |
149.24 |
| Mar 20, 2024 |
149.17 |
| Mar 19, 2024 |
147.92 |
| Mar 18, 2024 |
147.52 |
| Mar 15, 2024 |
148.14 |
| Mar 14, 2024 |
145.16 |
| Mar 13, 2024 |
146.79 |
| Mar 12, 2024 |
145.70 |
| Mar 11, 2024 |
148.20 |
| Mar 8, 2024 |
147.46 |
| Mar 7, 2024 |
149.42 |
| Mar 6, 2024 |
148.37 |
| Mar 5, 2024 |
143.43 |
| Mar 4, 2024 |
144.61 |
| Mar 1, 2024 |
142.15 |
| Feb 29, 2024 |
141.49 |
| Feb 28, 2024 |
140.60 |
| Feb 27, 2024 |
137.67 |
| Feb 26, 2024 |
138.39 |
| Feb 23, 2024 |
139.26 |
| Feb 22, 2024 |
139.05 |
| Feb 21, 2024 |
138.00 |
| Feb 20, 2024 |
137.50 |
| Feb 16, 2024 |
137.70 |
| Feb 15, 2024 |
138.31 |
| Feb 14, 2024 |
137.61 |
| Feb 13, 2024 |
136.06 |
| Feb 12, 2024 |
137.76 |
| Feb 9, 2024 |
137.90 |
| Feb 8, 2024 |
137.68 |
| Feb 7, 2024 |
137.82 |
| Feb 6, 2024 |
136.77 |
| Feb 5, 2024 |
136.03 |
| Feb 2, 2024 |
136.26 |
| Feb 1, 2024 |
138.39 |
| Jan 31, 2024 |
137.77 |
| Jan 30, 2024 |
141.48 |
| Jan 29, 2024 |
142.72 |
| Jan 26, 2024 |
139.30 |
| Jan 25, 2024 |
136.32 |
| Jan 24, 2024 |
135.56 |
| Jan 23, 2024 |
137.39 |
| Jan 22, 2024 |
136.20 |
| Jan 19, 2024 |
136.22 |
| Jan 18, 2024 |
135.87 |
| Jan 17, 2024 |
135.37 |
| Jan 16, 2024 |
136.25 |
| Jan 12, 2024 |
139.45 |
| Jan 11, 2024 |
137.96 |
| Jan 10, 2024 |
136.97 |
| Jan 9, 2024 |
133.29 |
| Jan 8, 2024 |
133.37 |
| Jan 5, 2024 |
133.18 |
| Jan 4, 2024 |
133.09 |
| Jan 3, 2024 |
132.61 |
| Jan 2, 2024 |
134.98 |
| Dec 29, 2023 |
136.13 |
| Dec 28, 2023 |
136.38 |
| Dec 27, 2023 |
136.03 |
| Dec 26, 2023 |
135.40 |
| Dec 22, 2023 |
135.11 |
| Dec 21, 2023 |
134.51 |
| Dec 20, 2023 |
134.98 |
| Dec 19, 2023 |
136.53 |
| Dec 18, 2023 |
135.77 |
| Dec 15, 2023 |
135.67 |
| Dec 14, 2023 |
136.06 |
| Dec 13, 2023 |
137.55 |
| Dec 12, 2023 |
136.07 |
| Dec 11, 2023 |
133.54 |
| Dec 8, 2023 |
133.55 |
| Dec 7, 2023 |
133.53 |
| Dec 6, 2023 |
134.81 |
| Dec 5, 2023 |
136.19 |
| Dec 4, 2023 |
138.56 |
| Dec 1, 2023 |
135.49 |
| Nov 30, 2023 |
135.18 |
| Nov 29, 2023 |
129.53 |
| Nov 28, 2023 |
130.63 |
| Nov 27, 2023 |
131.66 |
| Nov 24, 2023 |
132.99 |
| Nov 22, 2023 |
132.16 |
| Nov 21, 2023 |
131.45 |
| Nov 20, 2023 |
130.42 |
| Nov 17, 2023 |
130.76 |
| Nov 16, 2023 |
133.52 |
| Nov 15, 2023 |
134.64 |
| Nov 14, 2023 |
134.99 |
| Nov 13, 2023 |
134.79 |
| Nov 10, 2023 |
135.06 |
| Nov 9, 2023 |
132.18 |
| Nov 8, 2023 |
130.83 |
| Nov 7, 2023 |
130.02 |
| Nov 6, 2023 |
130.83 |
| Nov 3, 2023 |
131.44 |
| Nov 2, 2023 |
130.29 |
| Nov 1, 2023 |
126.53 |
| Oct 31, 2023 |
124.70 |
| Oct 30, 2023 |
120.84 |
| Oct 27, 2023 |
119.47 |
| Oct 26, 2023 |
121.23 |
| Oct 25, 2023 |
120.65 |
| Oct 24, 2023 |
122.14 |
| Oct 23, 2023 |
122.25 |
| Oct 20, 2023 |
124.11 |
| Oct 19, 2023 |
124.72 |
| Oct 18, 2023 |
126.35 |
| Oct 17, 2023 |
131.01 |
| Oct 16, 2023 |
129.60 |
| Oct 13, 2023 |
127.41 |
| Oct 12, 2023 |
129.90 |
| Oct 11, 2023 |
130.53 |
| Oct 10, 2023 |
128.35 |
| Oct 9, 2023 |
127.92 |
| Oct 6, 2023 |
125.31 |
| Oct 5, 2023 |
125.25 |
| Oct 4, 2023 |
124.86 |
| Oct 3, 2023 |
122.98 |
| Oct 2, 2023 |
123.54 |
| Sep 29, 2023 |
124.26 |
| Sep 28, 2023 |
125.52 |
| Sep 27, 2023 |
123.95 |
| Sep 26, 2023 |
123.18 |
| Sep 25, 2023 |
125.09 |
| Sep 22, 2023 |
123.92 |
| Sep 21, 2023 |
123.81 |
| Sep 20, 2023 |
127.56 |
| Sep 19, 2023 |
128.85 |
| Sep 18, 2023 |
129.93 |
| Sep 15, 2023 |
129.02 |
| Sep 14, 2023 |
129.32 |
| Sep 13, 2023 |
129.70 |
| Sep 12, 2023 |
130.42 |
| Sep 11, 2023 |
130.21 |
| Sep 8, 2023 |
127.51 |
| Sep 7, 2023 |
130.25 |
| Sep 6, 2023 |
130.26 |
| Sep 5, 2023 |
130.16 |
| Sep 1, 2023 |
129.85 |
| Aug 31, 2023 |
129.37 |
| Aug 30, 2023 |
128.82 |
| Aug 29, 2023 |
128.74 |
| Aug 28, 2023 |
127.29 |
| Aug 25, 2023 |
126.09 |
| Aug 24, 2023 |
124.28 |
| Aug 23, 2023 |
126.93 |
| Aug 22, 2023 |
125.25 |
| Aug 21, 2023 |
124.82 |
| Aug 18, 2023 |
125.86 |
| Aug 17, 2023 |
124.26 |
| Aug 16, 2023 |
125.52 |
| Aug 15, 2023 |
126.75 |
| Aug 14, 2023 |
126.94 |
| Aug 11, 2023 |
127.25 |
| Aug 10, 2023 |
127.46 |
| Aug 9, 2023 |
127.20 |
| Aug 8, 2023 |
127.62 |
| Aug 7, 2023 |
127.52 |
| Aug 4, 2023 |
125.81 |
| Aug 3, 2023 |
125.32 |
| Aug 2, 2023 |
127.75 |
| Aug 1, 2023 |
131.87 |
| Jul 31, 2023 |
120.38 |
| Jul 28, 2023 |
119.24 |
| Jul 27, 2023 |
119.63 |
| Jul 26, 2023 |
119.90 |
| Jul 25, 2023 |
120.15 |
| Jul 24, 2023 |
120.38 |
| Jul 21, 2023 |
120.47 |
| Jul 20, 2023 |
121.09 |
| Jul 19, 2023 |
120.25 |
| Jul 18, 2023 |
121.69 |
| Jul 17, 2023 |
120.40 |
| Jul 14, 2023 |
119.36 |
| Jul 13, 2023 |
119.83 |
| Jul 12, 2023 |
120.11 |
| Jul 11, 2023 |
120.08 |
| Jul 10, 2023 |
118.59 |
| Jul 7, 2023 |
117.47 |
| Jul 6, 2023 |
116.65 |
| Jul 5, 2023 |
117.67 |
| Jul 3, 2023 |
118.41 |
| Jun 30, 2023 |
118.91 |
| Jun 29, 2023 |
117.86 |
| Jun 28, 2023 |
116.87 |
| Jun 27, 2023 |
116.31 |
| Jun 26, 2023 |
115.10 |
| Jun 23, 2023 |
114.15 |
| Jun 22, 2023 |
115.75 |
| Jun 21, 2023 |
117.20 |
| Jun 20, 2023 |
115.79 |
| Jun 16, 2023 |
114.24 |
| Jun 15, 2023 |
114.57 |
| Jun 14, 2023 |
113.17 |
| Jun 13, 2023 |
113.46 |
| Jun 12, 2023 |
112.97 |
| Jun 9, 2023 |
111.89 |
| Jun 8, 2023 |
113.31 |
| Jun 7, 2023 |
111.93 |
| Jun 6, 2023 |
109.74 |
| Jun 5, 2023 |
109.03 |
| Jun 2, 2023 |
110.77 |
| Jun 1, 2023 |
107.57 |
| May 31, 2023 |
105.41 |
| May 30, 2023 |
107.53 |
| May 26, 2023 |
107.86 |
| May 25, 2023 |
106.32 |
| May 24, 2023 |
106.99 |
| May 23, 2023 |
108.02 |
| May 22, 2023 |
109.59 |
| May 19, 2023 |
109.56 |
| May 18, 2023 |
111.25 |
| May 17, 2023 |
110.66 |
| May 16, 2023 |
108.33 |
| May 15, 2023 |
108.82 |
| May 12, 2023 |
107.45 |
| May 11, 2023 |
107.73 |
| May 10, 2023 |
109.32 |
| May 9, 2023 |
109.10 |
| May 8, 2023 |
108.68 |
| May 5, 2023 |
108.88 |
| May 4, 2023 |
106.77 |
| May 3, 2023 |
110.90 |
| May 2, 2023 |
113.81 |
| May 1, 2023 |
98.64 |
| Apr 28, 2023 |
96.02 |
| Apr 27, 2023 |
93.72 |
| Apr 26, 2023 |
91.78 |
| Apr 25, 2023 |
92.80 |
| Apr 24, 2023 |
93.61 |
| Apr 21, 2023 |
94.10 |
| Apr 20, 2023 |
94.73 |
| Apr 19, 2023 |
95.04 |
| Apr 18, 2023 |
95.52 |
| Apr 17, 2023 |
94.82 |
| Apr 14, 2023 |
92.72 |
| Apr 13, 2023 |
95.74 |
| Apr 12, 2023 |
94.27 |
| Apr 11, 2023 |
93.69 |
| Apr 10, 2023 |
94.12 |
| Apr 6, 2023 |
93.29 |
| Apr 5, 2023 |
95.52 |
| Apr 4, 2023 |
97.38 |
| Apr 3, 2023 |
98.49 |
| Mar 31, 2023 |
97.37 |
| Mar 30, 2023 |
98.43 |
| Mar 29, 2023 |
97.48 |
| Mar 28, 2023 |
95.33 |
| Mar 27, 2023 |
93.79 |
| Mar 24, 2023 |
90.83 |
| Mar 23, 2023 |
89.83 |
| Mar 22, 2023 |
90.39 |
| Mar 21, 2023 |
92.56 |
| Mar 20, 2023 |
90.73 |
| Mar 17, 2023 |
89.39 |
| Mar 16, 2023 |
92.68 |
| Mar 15, 2023 |
92.34 |
| Mar 14, 2023 |
94.73 |
| Mar 13, 2023 |
93.37 |
| Mar 10, 2023 |
93.67 |
| Mar 9, 2023 |
96.83 |
| Mar 8, 2023 |
98.59 |
| Mar 7, 2023 |
98.63 |
| Mar 6, 2023 |
99.62 |
| Mar 3, 2023 |
102.44 |
| Mar 2, 2023 |
101.06 |
| Mar 1, 2023 |
100.06 |
| Feb 28, 2023 |
99.00 |
| Feb 27, 2023 |
100.32 |
| Feb 24, 2023 |
97.92 |
| Feb 23, 2023 |
98.03 |
| Feb 22, 2023 |
99.64 |
| Feb 21, 2023 |
98.94 |
| Feb 17, 2023 |
101.34 |
| Feb 16, 2023 |
101.59 |
| Feb 15, 2023 |
103.79 |
| Feb 14, 2023 |
103.66 |
| Feb 13, 2023 |
103.56 |
| Feb 10, 2023 |
102.68 |
| Feb 9, 2023 |
103.46 |
| Feb 8, 2023 |
103.79 |
| Feb 7, 2023 |
104.21 |
| Feb 6, 2023 |
102.92 |
| Feb 3, 2023 |
103.84 |
| Feb 2, 2023 |
106.59 |
| Feb 1, 2023 |
105.04 |
| Jan 31, 2023 |
102.26 |
| Jan 30, 2023 |
109.33 |
| Jan 27, 2023 |
110.65 |
| Jan 26, 2023 |
109.76 |
| Jan 25, 2023 |
108.71 |
| Jan 24, 2023 |
109.23 |
| Jan 23, 2023 |
108.18 |
| Jan 20, 2023 |
106.99 |
| Jan 19, 2023 |
104.68 |
| Jan 18, 2023 |
106.12 |
| Jan 17, 2023 |
107.86 |
| Jan 13, 2023 |
107.65 |
| Jan 12, 2023 |
105.18 |
| Jan 11, 2023 |
103.31 |
| Jan 10, 2023 |
102.50 |
| Jan 9, 2023 |
102.13 |
| Jan 6, 2023 |
102.19 |
| Jan 5, 2023 |
99.69 |
| Jan 4, 2023 |
100.85 |
| Jan 3, 2023 |
97.95 |
| Dec 30, 2022 |
96.61 |
| Dec 29, 2022 |
96.42 |
| Dec 28, 2022 |
93.77 |
| Dec 27, 2022 |
95.21 |
| Dec 23, 2022 |
94.04 |
| Dec 22, 2022 |
92.67 |
| Dec 21, 2022 |
94.29 |
| Dec 20, 2022 |
91.25 |
| Dec 19, 2022 |
90.69 |
| Dec 16, 2022 |
91.52 |
| Dec 15, 2022 |
91.80 |
| Dec 14, 2022 |
95.11 |
| Dec 13, 2022 |
95.92 |
| Dec 12, 2022 |
95.54 |
| Dec 9, 2022 |
92.92 |
| Dec 8, 2022 |
93.80 |
| Dec 7, 2022 |
93.94 |
| Dec 6, 2022 |
93.86 |
| Dec 5, 2022 |
96.30 |
| Dec 2, 2022 |
97.38 |
| Dec 1, 2022 |
96.21 |
| Nov 30, 2022 |
95.80 |
| Nov 29, 2022 |
94.45 |
| Nov 28, 2022 |
94.53 |
| Nov 25, 2022 |
98.73 |
| Nov 23, 2022 |
98.35 |
| Nov 22, 2022 |
99.15 |
| Nov 21, 2022 |
98.46 |
| Nov 18, 2022 |
97.56 |
| Nov 17, 2022 |
98.04 |
| Nov 16, 2022 |
97.97 |
| Nov 15, 2022 |
99.58 |
| Nov 14, 2022 |
99.62 |
| Nov 11, 2022 |
100.02 |
| Nov 10, 2022 |
99.97 |
| Nov 9, 2022 |
94.80 |
| Nov 8, 2022 |
95.40 |
| Nov 7, 2022 |
93.49 |
| Nov 4, 2022 |
91.77 |
| Nov 3, 2022 |
89.61 |
| Nov 2, 2022 |
90.35 |
| Nov 1, 2022 |
92.35 |
| Oct 31, 2022 |
91.70 |
| Oct 28, 2022 |
92.80 |
| Oct 27, 2022 |
89.08 |
| Oct 26, 2022 |
88.04 |
| Oct 25, 2022 |
89.18 |
| Oct 24, 2022 |
88.17 |
| Oct 21, 2022 |
87.10 |
| Oct 20, 2022 |
85.82 |
| Oct 19, 2022 |
87.50 |
| Oct 18, 2022 |
88.61 |
| Oct 17, 2022 |
86.65 |
| Oct 14, 2022 |
84.25 |
| Oct 13, 2022 |
84.45 |
| Oct 12, 2022 |
83.46 |
| Oct 11, 2022 |
85.56 |
| Oct 10, 2022 |
84.43 |
| Oct 7, 2022 |
84.26 |
| Oct 6, 2022 |
85.22 |
| Oct 5, 2022 |
86.54 |
| Oct 4, 2022 |
87.36 |
| Oct 3, 2022 |
83.24 |
| Sep 30, 2022 |
80.26 |
| Sep 29, 2022 |
80.79 |
| Sep 28, 2022 |
81.94 |
| Sep 27, 2022 |
80.27 |
| Sep 26, 2022 |
82.00 |
| Sep 23, 2022 |
82.90 |
| Sep 22, 2022 |
84.66 |
| Sep 21, 2022 |
87.18 |
| Sep 20, 2022 |
89.37 |
| Sep 19, 2022 |
91.10 |
| Sep 16, 2022 |
90.00 |
| Sep 15, 2022 |
94.50 |
| Sep 14, 2022 |
93.57 |
| Sep 13, 2022 |
93.64 |
| Sep 12, 2022 |
98.60 |
| Sep 9, 2022 |
96.64 |
| Sep 8, 2022 |
94.64 |
| Sep 7, 2022 |
93.84 |
| Sep 6, 2022 |
92.45 |
| Sep 2, 2022 |
92.01 |
| Sep 1, 2022 |
92.71 |
| Aug 31, 2022 |
93.07 |
| Aug 30, 2022 |
93.95 |
| Aug 29, 2022 |
96.10 |
| Aug 26, 2022 |
96.64 |
| Aug 25, 2022 |
100.71 |
| Aug 24, 2022 |
99.34 |
| Aug 23, 2022 |
98.54 |
| Aug 22, 2022 |
97.21 |
| Aug 19, 2022 |
101.21 |
| Aug 18, 2022 |
104.02 |
| Aug 17, 2022 |
103.79 |
| Aug 16, 2022 |
104.50 |
| Aug 15, 2022 |
104.27 |
| Aug 12, 2022 |
103.07 |
| Aug 11, 2022 |
100.86 |
| Aug 10, 2022 |
100.35 |
| Aug 9, 2022 |
98.09 |
| Aug 8, 2022 |
97.95 |
| Aug 5, 2022 |
95.23 |
| Aug 4, 2022 |
93.72 |
| Aug 3, 2022 |
95.16 |
| Aug 2, 2022 |
93.29 |
| Aug 1, 2022 |
104.79 |
| Jul 29, 2022 |
104.70 |
| Jul 28, 2022 |
102.11 |
| Jul 27, 2022 |
99.98 |
| Jul 26, 2022 |
97.81 |
| Jul 25, 2022 |
98.03 |
| Jul 22, 2022 |
96.94 |
| Jul 21, 2022 |
97.76 |
| Jul 20, 2022 |
96.14 |
| Jul 19, 2022 |
94.54 |
| Jul 18, 2022 |
90.26 |
| Jul 15, 2022 |
89.71 |
| Jul 14, 2022 |
89.21 |
| Jul 13, 2022 |
90.12 |
| Jul 12, 2022 |
91.66 |
| Jul 11, 2022 |
92.03 |
| Jul 8, 2022 |
93.01 |
| Jul 7, 2022 |
93.22 |
| Jul 6, 2022 |
91.88 |
| Jul 5, 2022 |
92.09 |
| Jul 1, 2022 |
93.48 |
| Jun 30, 2022 |
92.49 |
| Jun 29, 2022 |
91.84 |
| Jun 28, 2022 |
92.52 |
| Jun 27, 2022 |
93.55 |
| Jun 24, 2022 |
93.75 |
| Jun 23, 2022 |
89.64 |
| Jun 22, 2022 |
90.67 |
| Jun 21, 2022 |
91.16 |
| Jun 17, 2022 |
90.08 |
| Jun 16, 2022 |
88.27 |
| Jun 15, 2022 |
92.15 |
| Jun 14, 2022 |
90.80 |
| Jun 13, 2022 |
92.93 |
| Jun 10, 2022 |
96.34 |
| Jun 9, 2022 |
99.23 |
| Jun 8, 2022 |
101.06 |
| Jun 7, 2022 |
102.62 |
| Jun 6, 2022 |
101.70 |
| Jun 3, 2022 |
101.40 |
| Jun 2, 2022 |
102.78 |
| Jun 1, 2022 |
101.38 |
| May 31, 2022 |
101.61 |
| May 27, 2022 |
102.24 |
| May 26, 2022 |
100.02 |
| May 25, 2022 |
97.36 |
| May 24, 2022 |
97.40 |
| May 23, 2022 |
97.23 |
| May 20, 2022 |
95.40 |
| May 19, 2022 |
96.98 |
| May 18, 2022 |
99.02 |
| May 17, 2022 |
101.60 |
| May 16, 2022 |
98.82 |
| May 13, 2022 |
99.92 |
| May 12, 2022 |
98.88 |
| May 11, 2022 |
97.50 |
| May 10, 2022 |
97.16 |
| May 9, 2022 |
98.34 |
| May 6, 2022 |
104.25 |
| May 5, 2022 |
105.29 |
| May 4, 2022 |
106.77 |
| May 3, 2022 |
102.00 |
| May 2, 2022 |
109.70 |
| Apr 29, 2022 |
110.48 |
| Apr 28, 2022 |
113.50 |
| Apr 27, 2022 |
111.97 |
| Apr 26, 2022 |
112.47 |
| Apr 25, 2022 |
115.85 |
| Apr 22, 2022 |
116.63 |
| Apr 21, 2022 |
118.24 |
| Apr 20, 2022 |
123.20 |
| Apr 19, 2022 |
120.70 |
| Apr 18, 2022 |
117.43 |
| Apr 14, 2022 |
117.11 |
| Apr 13, 2022 |
116.99 |
| Apr 12, 2022 |
115.77 |
| Apr 11, 2022 |
115.46 |
| Apr 8, 2022 |
116.12 |
| Apr 7, 2022 |
118.25 |
| Apr 6, 2022 |
119.04 |
| Apr 5, 2022 |
120.71 |
| Apr 4, 2022 |
123.90 |
| Apr 1, 2022 |
124.98 |
| Mar 31, 2022 |
124.91 |
| Mar 30, 2022 |
127.46 |
| Mar 29, 2022 |
128.38 |
| Mar 28, 2022 |
124.96 |
| Mar 25, 2022 |
125.92 |
| Mar 24, 2022 |
125.49 |
| Mar 23, 2022 |
125.48 |
| Mar 22, 2022 |
126.09 |
| Mar 21, 2022 |
124.52 |
| Mar 18, 2022 |
123.42 |
| Mar 17, 2022 |
124.86 |
| Mar 16, 2022 |
123.27 |
| Mar 15, 2022 |
124.24 |
| Mar 14, 2022 |
122.17 |
| Mar 11, 2022 |
121.82 |
| Mar 10, 2022 |
120.93 |
| Mar 9, 2022 |
119.46 |
| Mar 8, 2022 |
116.51 |
| Mar 7, 2022 |
115.43 |
| Mar 4, 2022 |
118.60 |
| Mar 3, 2022 |
121.24 |
| Mar 2, 2022 |
124.14 |
| Mar 1, 2022 |
121.74 |
| Feb 28, 2022 |
124.63 |
| Feb 25, 2022 |
122.96 |
| Feb 24, 2022 |
119.88 |
| Feb 23, 2022 |
117.95 |
| Feb 22, 2022 |
117.13 |
| Feb 18, 2022 |
120.34 |
| Feb 17, 2022 |
120.23 |
| Feb 16, 2022 |
120.96 |
| Feb 15, 2022 |
118.81 |
| Feb 14, 2022 |
115.49 |
| Feb 11, 2022 |
114.50 |
| Feb 10, 2022 |
116.38 |
| Feb 9, 2022 |
117.30 |
| Feb 8, 2022 |
115.05 |
| Feb 7, 2022 |
112.13 |
| Feb 4, 2022 |
110.25 |
| Feb 3, 2022 |
110.64 |
| Feb 2, 2022 |
111.51 |
| Feb 1, 2022 |
109.46 |
| Jan 31, 2022 |
110.27 |
| Jan 28, 2022 |
108.86 |
| Jan 27, 2022 |
107.47 |
| Jan 26, 2022 |
109.38 |
| Jan 25, 2022 |
110.78 |
| Jan 24, 2022 |
112.26 |
| Jan 21, 2022 |
111.47 |
| Jan 20, 2022 |
114.04 |
| Jan 19, 2022 |
115.66 |
| Jan 18, 2022 |
116.62 |
| Jan 14, 2022 |
117.67 |
| Jan 13, 2022 |
115.22 |
| Jan 12, 2022 |
113.93 |
| Jan 11, 2022 |
113.45 |
| Jan 10, 2022 |
110.55 |
| Jan 7, 2022 |
112.04 |
| Jan 6, 2022 |
110.42 |
| Jan 5, 2022 |
110.39 |
| Jan 4, 2022 |
112.65 |
| Jan 3, 2022 |
110.48 |
| Dec 31, 2021 |
109.46 |
| Dec 30, 2021 |
109.85 |
| Dec 29, 2021 |
109.79 |
| Dec 28, 2021 |
109.68 |
| Dec 27, 2021 |
108.99 |
| Dec 23, 2021 |
107.73 |
| Dec 22, 2021 |
106.22 |
| Dec 21, 2021 |
106.56 |
| Dec 20, 2021 |
102.75 |
| Dec 17, 2021 |
105.78 |
| Dec 16, 2021 |
106.03 |
| Dec 15, 2021 |
107.42 |
| Dec 14, 2021 |
105.58 |
| Dec 13, 2021 |
106.47 |
| Dec 10, 2021 |
108.24 |
| Dec 9, 2021 |
107.84 |
| Dec 8, 2021 |
108.93 |
| Dec 7, 2021 |
107.79 |
| Dec 6, 2021 |
107.79 |
| Dec 3, 2021 |
106.51 |
| Dec 2, 2021 |
107.66 |
| Dec 1, 2021 |
102.67 |
| Nov 30, 2021 |
105.80 |
| Nov 29, 2021 |
109.11 |
| Nov 26, 2021 |
108.03 |
| Nov 24, 2021 |
114.79 |
| Nov 23, 2021 |
116.18 |
| Nov 22, 2021 |
115.81 |
| Nov 19, 2021 |
114.17 |
| Nov 18, 2021 |
114.45 |
| Nov 17, 2021 |
115.66 |
| Nov 16, 2021 |
114.64 |
| Nov 15, 2021 |
116.57 |
| Nov 12, 2021 |
117.26 |
| Nov 11, 2021 |
118.17 |
| Nov 10, 2021 |
119.64 |
| Nov 9, 2021 |
119.41 |
| Nov 8, 2021 |
118.93 |
| Nov 5, 2021 |
120.52 |
| Nov 4, 2021 |
115.42 |
| Nov 3, 2021 |
116.40 |
| Nov 2, 2021 |
115.37 |
| Nov 1, 2021 |
115.66 |
| Oct 29, 2021 |
112.95 |
| Oct 28, 2021 |
112.39 |
| Oct 27, 2021 |
110.75 |
| Oct 26, 2021 |
113.02 |
| Oct 25, 2021 |
113.32 |
| Oct 22, 2021 |
114.28 |
| Oct 21, 2021 |
115.00 |
| Oct 20, 2021 |
114.93 |
| Oct 19, 2021 |
114.45 |
| Oct 18, 2021 |
114.51 |
| Oct 15, 2021 |
115.46 |
| Oct 14, 2021 |
115.83 |
| Oct 13, 2021 |
115.44 |
| Oct 12, 2021 |
114.57 |
| Oct 11, 2021 |
114.54 |
| Oct 8, 2021 |
115.11 |
| Oct 7, 2021 |
115.63 |
| Oct 6, 2021 |
115.32 |
| Oct 5, 2021 |
116.13 |
| Oct 4, 2021 |
116.28 |
| Oct 1, 2021 |
117.64 |
| Sep 30, 2021 |
113.20 |
| Sep 29, 2021 |
113.58 |
| Sep 28, 2021 |
113.79 |
| Sep 27, 2021 |
115.84 |
| Sep 24, 2021 |
114.95 |
| Sep 23, 2021 |
115.37 |
| Sep 22, 2021 |
116.17 |
| Sep 21, 2021 |
114.98 |
| Sep 20, 2021 |
117.32 |
| Sep 17, 2021 |
116.37 |
| Sep 16, 2021 |
117.93 |
| Sep 15, 2021 |
122.39 |
| Sep 14, 2021 |
122.82 |
| Sep 13, 2021 |
123.11 |
| Sep 10, 2021 |
120.84 |
| Sep 9, 2021 |
119.09 |
| Sep 8, 2021 |
119.54 |
| Sep 7, 2021 |
119.82 |
| Sep 3, 2021 |
119.93 |
| Sep 2, 2021 |
122.44 |
| Sep 1, 2021 |
121.99 |
| Aug 31, 2021 |
120.94 |
| Aug 30, 2021 |
122.38 |
| Aug 27, 2021 |
123.35 |
| Aug 26, 2021 |
121.10 |
| Aug 25, 2021 |
122.07 |
| Aug 24, 2021 |
121.74 |
| Aug 23, 2021 |
119.53 |
| Aug 20, 2021 |
118.73 |
| Aug 19, 2021 |
116.64 |
| Aug 18, 2021 |
117.96 |
| Aug 17, 2021 |
117.11 |
| Aug 16, 2021 |
115.75 |
| Aug 13, 2021 |
116.75 |
| Aug 12, 2021 |
117.63 |
| Aug 11, 2021 |
118.31 |
| Aug 10, 2021 |
113.20 |
| Aug 9, 2021 |
111.74 |
| Aug 6, 2021 |
113.62 |
| Aug 5, 2021 |
114.65 |
| Aug 4, 2021 |
109.37 |
| Aug 3, 2021 |
113.08 |
| Aug 2, 2021 |
121.83 |
| Jul 30, 2021 |
121.56 |
| Jul 29, 2021 |
122.95 |
| Jul 28, 2021 |
122.32 |
| Jul 27, 2021 |
120.02 |
| Jul 26, 2021 |
120.72 |
| Jul 23, 2021 |
119.56 |
| Jul 22, 2021 |
118.55 |
| Jul 21, 2021 |
120.52 |
| Jul 20, 2021 |
118.50 |
| Jul 19, 2021 |
112.80 |
| Jul 16, 2021 |
117.29 |
| Jul 15, 2021 |
119.33 |
| Jul 14, 2021 |
119.81 |
| Jul 13, 2021 |
120.53 |
| Jul 12, 2021 |
122.16 |
| Jul 9, 2021 |
123.04 |
| Jul 8, 2021 |
119.48 |
| Jul 7, 2021 |
122.31 |
| Jul 6, 2021 |
122.12 |
| Jul 2, 2021 |
124.01 |
| Jul 1, 2021 |
123.37 |
| Jun 30, 2021 |
122.88 |
| Jun 29, 2021 |
119.40 |
| Jun 28, 2021 |
120.45 |
| Jun 25, 2021 |
123.72 |
| Jun 24, 2021 |
122.67 |
| Jun 23, 2021 |
121.25 |
| Jun 22, 2021 |
122.43 |
| Jun 21, 2021 |
121.52 |
| Jun 18, 2021 |
117.84 |
| Jun 17, 2021 |
117.57 |
| Jun 16, 2021 |
120.08 |
| Jun 15, 2021 |
121.48 |
| Jun 14, 2021 |
121.47 |
| Jun 11, 2021 |
123.19 |
| Jun 10, 2021 |
122.12 |
| Jun 9, 2021 |
123.01 |
| Jun 8, 2021 |
126.60 |
| Jun 7, 2021 |
125.29 |
| Jun 4, 2021 |
126.96 |
| Jun 3, 2021 |
126.50 |
| Jun 2, 2021 |
126.72 |
| Jun 1, 2021 |
128.52 |
| May 28, 2021 |
127.18 |
| May 27, 2021 |
128.03 |
| May 26, 2021 |
121.73 |
| May 25, 2021 |
120.41 |
| May 24, 2021 |
122.52 |
| May 21, 2021 |
121.53 |
| May 20, 2021 |
120.60 |
| May 19, 2021 |
119.17 |
| May 18, 2021 |
119.45 |
| May 17, 2021 |
121.81 |
| May 14, 2021 |
121.90 |
| May 13, 2021 |
121.15 |
| May 12, 2021 |
118.80 |
| May 11, 2021 |
124.79 |
| May 10, 2021 |
128.08 |
| May 7, 2021 |
129.93 |
| May 6, 2021 |
126.39 |
| May 5, 2021 |
124.35 |
| May 4, 2021 |
127.02 |
| May 3, 2021 |
124.54 |
| Apr 30, 2021 |
125.01 |
| Apr 29, 2021 |
125.23 |
| Apr 28, 2021 |
124.28 |
| Apr 27, 2021 |
124.07 |
| Apr 26, 2021 |
124.22 |
| Apr 23, 2021 |
124.18 |
| Apr 22, 2021 |
122.09 |
| Apr 21, 2021 |
122.07 |
| Apr 20, 2021 |
119.71 |
| Apr 19, 2021 |
123.07 |
| Apr 16, 2021 |
123.67 |
| Apr 15, 2021 |
122.78 |
| Apr 14, 2021 |
122.29 |
| Apr 13, 2021 |
121.86 |
| Apr 12, 2021 |
123.95 |
| Apr 9, 2021 |
122.71 |
| Apr 8, 2021 |
123.05 |
| Apr 7, 2021 |
121.30 |
| Apr 6, 2021 |
122.43 |
| Apr 5, 2021 |
123.40 |
| Apr 1, 2021 |
123.14 |
| Mar 31, 2021 |
120.63 |
| Mar 30, 2021 |
121.22 |
| Mar 29, 2021 |
120.72 |
| Mar 26, 2021 |
123.34 |
| Mar 25, 2021 |
122.00 |
| Mar 24, 2021 |
119.66 |
| Mar 23, 2021 |
118.79 |
| Mar 22, 2021 |
120.19 |
| Mar 19, 2021 |
121.03 |
| Mar 18, 2021 |
121.48 |
| Mar 17, 2021 |
123.73 |
| Mar 16, 2021 |
121.57 |
| Mar 15, 2021 |
124.26 |
| Mar 12, 2021 |
120.75 |
| Mar 11, 2021 |
116.95 |
| Mar 10, 2021 |
117.80 |
| Mar 9, 2021 |
115.75 |
| Mar 8, 2021 |
115.24 |
| Mar 5, 2021 |
115.23 |
| Mar 4, 2021 |
115.53 |
| Mar 3, 2021 |
116.42 |
| Mar 2, 2021 |
117.21 |
| Mar 1, 2021 |
119.18 |
| Feb 26, 2021 |
114.22 |
| Feb 25, 2021 |
117.05 |
| Feb 24, 2021 |
121.85 |
| Feb 23, 2021 |
119.44 |
| Feb 22, 2021 |
118.96 |
| Feb 19, 2021 |
115.82 |
| Feb 18, 2021 |
112.63 |
| Feb 17, 2021 |
114.00 |
| Feb 16, 2021 |
114.68 |
| Feb 12, 2021 |
116.08 |
| Feb 11, 2021 |
116.00 |
| Feb 10, 2021 |
115.33 |
| Feb 9, 2021 |
115.47 |
| Feb 8, 2021 |
116.64 |
| Feb 5, 2021 |
116.66 |
| Feb 4, 2021 |
117.06 |
| Feb 3, 2021 |
115.35 |
| Feb 2, 2021 |
118.07 |
| Feb 1, 2021 |
115.18 |
| Jan 29, 2021 |
111.95 |
| Jan 28, 2021 |
115.20 |
| Jan 27, 2021 |
110.70 |
| Jan 26, 2021 |
117.04 |
| Jan 25, 2021 |
119.03 |
| Jan 22, 2021 |
122.02 |
| Jan 21, 2021 |
122.35 |
| Jan 20, 2021 |
125.04 |
| Jan 19, 2021 |
123.98 |
| Jan 15, 2021 |
122.77 |
| Jan 14, 2021 |
125.85 |
| Jan 13, 2021 |
124.33 |
| Jan 12, 2021 |
126.64 |
| Jan 11, 2021 |
125.24 |
| Jan 8, 2021 |
125.00 |
| Jan 7, 2021 |
124.85 |
| Jan 6, 2021 |
127.12 |
| Jan 5, 2021 |
121.15 |
| Jan 4, 2021 |
118.87 |
| Dec 31, 2020 |
121.53 |
| Dec 30, 2020 |
121.78 |
| Dec 29, 2020 |
121.01 |
| Dec 28, 2020 |
120.80 |
| Dec 24, 2020 |
121.00 |
| Dec 23, 2020 |
121.48 |
| Dec 22, 2020 |
119.27 |
| Dec 21, 2020 |
118.00 |
| Dec 18, 2020 |
118.94 |
| Dec 17, 2020 |
117.99 |
| Dec 16, 2020 |
116.16 |
| Dec 15, 2020 |
118.77 |
| Dec 14, 2020 |
116.81 |
| Dec 11, 2020 |
118.23 |
| Dec 10, 2020 |
118.15 |
| Dec 9, 2020 |
116.79 |
| Dec 8, 2020 |
117.13 |
| Dec 7, 2020 |
116.45 |
| Dec 4, 2020 |
117.88 |
| Dec 3, 2020 |
116.73 |
| Dec 2, 2020 |
115.34 |
| Dec 1, 2020 |
113.51 |
| Nov 30, 2020 |
111.83 |
| Nov 27, 2020 |
114.33 |
| Nov 25, 2020 |
113.84 |
| Nov 24, 2020 |
114.72 |
| Nov 23, 2020 |
112.00 |
| Nov 20, 2020 |
108.64 |
| Nov 19, 2020 |
110.03 |
| Nov 18, 2020 |
107.54 |
| Nov 17, 2020 |
110.31 |
| Nov 16, 2020 |
109.20 |
| Nov 13, 2020 |
105.18 |
| Nov 12, 2020 |
99.65 |
| Nov 11, 2020 |
100.83 |
| Nov 10, 2020 |
103.58 |
| Nov 9, 2020 |
99.08 |
| Nov 6, 2020 |
88.50 |
| Nov 5, 2020 |
89.43 |
| Nov 4, 2020 |
85.55 |
| Nov 3, 2020 |
88.22 |
| Nov 2, 2020 |
84.87 |
| Oct 30, 2020 |
79.55 |
| Oct 29, 2020 |
78.28 |
| Oct 28, 2020 |
76.77 |
| Oct 27, 2020 |
79.30 |
| Oct 26, 2020 |
83.55 |
| Oct 23, 2020 |
86.86 |
| Oct 22, 2020 |
83.98 |
| Oct 21, 2020 |
81.61 |
| Oct 20, 2020 |
84.21 |
| Oct 19, 2020 |
84.04 |
| Oct 16, 2020 |
85.19 |
| Oct 15, 2020 |
85.93 |
| Oct 14, 2020 |
84.79 |
| Oct 13, 2020 |
85.12 |
| Oct 12, 2020 |
86.52 |
| Oct 9, 2020 |
86.74 |
| Oct 8, 2020 |
86.20 |
| Oct 7, 2020 |
84.82 |
| Oct 6, 2020 |
82.84 |
| Oct 5, 2020 |
83.95 |
| Oct 2, 2020 |
81.85 |
| Oct 1, 2020 |
81.03 |
| Sep 30, 2020 |
80.16 |
| Sep 29, 2020 |
78.55 |
| Sep 28, 2020 |
78.82 |
| Sep 25, 2020 |
76.03 |
| Sep 24, 2020 |
75.49 |
| Sep 23, 2020 |
77.06 |
| Sep 22, 2020 |
78.22 |
| Sep 21, 2020 |
78.14 |
| Sep 18, 2020 |
83.18 |
| Sep 17, 2020 |
85.30 |
| Sep 16, 2020 |
84.75 |
| Sep 15, 2020 |
82.55 |
| Sep 14, 2020 |
83.59 |
| Sep 11, 2020 |
82.24 |
| Sep 10, 2020 |
80.90 |
| Sep 9, 2020 |
82.49 |
| Sep 8, 2020 |
82.30 |
| Sep 4, 2020 |
84.50 |
| Sep 3, 2020 |
84.11 |
| Sep 2, 2020 |
87.07 |
| Sep 1, 2020 |
85.48 |
| Aug 31, 2020 |
85.69 |
| Aug 28, 2020 |
87.54 |
| Aug 27, 2020 |
86.60 |
| Aug 26, 2020 |
83.38 |
| Aug 25, 2020 |
83.53 |
| Aug 24, 2020 |
83.85 |
| Aug 21, 2020 |
81.39 |
| Aug 20, 2020 |
82.10 |
| Aug 19, 2020 |
82.65 |
| Aug 18, 2020 |
83.33 |
| Aug 17, 2020 |
84.82 |
| Aug 14, 2020 |
84.90 |
| Aug 13, 2020 |
84.65 |
| Aug 12, 2020 |
85.68 |
| Aug 11, 2020 |
86.00 |
| Aug 10, 2020 |
84.26 |
| Aug 7, 2020 |
80.45 |
| Aug 6, 2020 |
77.50 |
| Aug 5, 2020 |
76.76 |
| Aug 4, 2020 |
74.71 |
| Aug 3, 2020 |
75.40 |
| Jul 31, 2020 |
74.94 |
| Jul 30, 2020 |
76.04 |
| Jul 29, 2020 |
78.32 |
| Jul 28, 2020 |
78.52 |
| Jul 27, 2020 |
80.30 |
| Jul 24, 2020 |
80.01 |
| Jul 23, 2020 |
80.43 |
| Jul 22, 2020 |
80.10 |
| Jul 21, 2020 |
78.58 |
| Jul 20, 2020 |
77.25 |
| Jul 17, 2020 |
78.37 |
| Jul 16, 2020 |
78.20 |
| Jul 15, 2020 |
79.27 |
| Jul 14, 2020 |
76.50 |
| Jul 13, 2020 |
74.23 |
| Jul 10, 2020 |
74.21 |
| Jul 9, 2020 |
72.42 |
| Jul 8, 2020 |
76.07 |
| Jul 7, 2020 |
75.13 |
| Jul 6, 2020 |
78.44 |
| Jul 2, 2020 |
76.81 |
| Jul 1, 2020 |
75.81 |
| Jun 30, 2020 |
77.55 |
| Jun 29, 2020 |
78.33 |
| Jun 26, 2020 |
74.67 |
| Jun 25, 2020 |
74.53 |
| Jun 24, 2020 |
72.85 |
| Jun 23, 2020 |
77.64 |
| Jun 22, 2020 |
77.60 |
| Jun 19, 2020 |
77.89 |
| Jun 18, 2020 |
79.44 |
| Jun 17, 2020 |
78.83 |
| Jun 16, 2020 |
79.05 |
| Jun 15, 2020 |
78.92 |
| Jun 12, 2020 |
76.67 |
| Jun 11, 2020 |
70.70 |
| Jun 10, 2020 |
78.25 |
| Jun 9, 2020 |
83.03 |
| Jun 8, 2020 |
85.35 |
| Jun 5, 2020 |
84.86 |
| Jun 4, 2020 |
79.55 |
| Jun 3, 2020 |
76.46 |
| Jun 2, 2020 |
71.18 |
| Jun 1, 2020 |
70.01 |
| May 29, 2020 |
68.58 |
| May 28, 2020 |
69.34 |
| May 27, 2020 |
70.47 |
| May 26, 2020 |
67.83 |
| May 22, 2020 |
61.84 |
| May 21, 2020 |
62.42 |
| May 20, 2020 |
61.86 |
| May 19, 2020 |
59.99 |
| May 18, 2020 |
61.10 |
| May 15, 2020 |
53.73 |
| May 14, 2020 |
55.27 |
| May 13, 2020 |
53.85 |
| May 12, 2020 |
57.07 |
| May 11, 2020 |
60.51 |
| May 8, 2020 |
61.83 |
| May 7, 2020 |
58.18 |
| May 6, 2020 |
56.75 |
| May 5, 2020 |
54.76 |
| May 4, 2020 |
55.70 |
| May 1, 2020 |
58.51 |
| Apr 30, 2020 |
60.56 |
| Apr 29, 2020 |
62.96 |
| Apr 28, 2020 |
58.35 |
| Apr 27, 2020 |
55.26 |
| Apr 24, 2020 |
52.19 |
| Apr 23, 2020 |
54.38 |
| Apr 22, 2020 |
52.13 |
| Apr 21, 2020 |
51.60 |
| Apr 20, 2020 |
55.06 |
| Apr 17, 2020 |
57.61 |
| Apr 16, 2020 |
53.62 |
| Apr 15, 2020 |
55.03 |
| Apr 14, 2020 |
59.03 |
| Apr 13, 2020 |
62.12 |
| Apr 9, 2020 |
68.22 |
| Apr 8, 2020 |
66.24 |
| Apr 7, 2020 |
60.79 |
| Apr 6, 2020 |
59.62 |
| Apr 3, 2020 |
51.25 |
| Apr 2, 2020 |
53.10 |
| Apr 1, 2020 |
54.03 |
| Mar 31, 2020 |
59.44 |
| Mar 30, 2020 |
59.20 |
| Mar 27, 2020 |
62.01 |
| Mar 26, 2020 |
70.56 |
| Mar 25, 2020 |
65.59 |
| Mar 24, 2020 |
57.78 |
| Mar 23, 2020 |
50.24 |
| Mar 20, 2020 |
53.18 |
| Mar 19, 2020 |
56.66 |
| Mar 18, 2020 |
55.55 |
| Mar 17, 2020 |
66.20 |
| Mar 16, 2020 |
64.03 |
| Mar 13, 2020 |
78.38 |
| Mar 12, 2020 |
74.57 |
| Mar 11, 2020 |
84.84 |
| Mar 10, 2020 |
94.61 |
| Mar 9, 2020 |
86.33 |
| Mar 6, 2020 |
98.70 |
| Mar 5, 2020 |
101.54 |
| Mar 4, 2020 |
110.23 |
| Mar 3, 2020 |
106.12 |
| Mar 2, 2020 |
106.15 |
| Feb 28, 2020 |
103.20 |
| Feb 27, 2020 |
107.29 |
| Feb 26, 2020 |
112.41 |
| Feb 25, 2020 |
112.99 |
| Feb 24, 2020 |
117.28 |
| Feb 21, 2020 |
120.16 |
| Feb 20, 2020 |
121.08 |
| Feb 19, 2020 |
119.60 |
| Feb 18, 2020 |
118.50 |
| Feb 14, 2020 |
117.92 |
| Feb 13, 2020 |
119.75 |
| Feb 12, 2020 |
119.01 |
| Feb 11, 2020 |
117.31 |
| Feb 10, 2020 |
117.88 |
| Feb 7, 2020 |
118.84 |
| Feb 6, 2020 |
117.95 |
| Feb 5, 2020 |
116.79 |
| Feb 4, 2020 |
115.96 |
| Feb 3, 2020 |
116.58 |
| Jan 31, 2020 |
116.31 |
| Jan 30, 2020 |
117.91 |
| Jan 29, 2020 |
117.30 |
| Jan 28, 2020 |
117.29 |
| Jan 27, 2020 |
118.44 |
| Jan 24, 2020 |
119.40 |
| Jan 23, 2020 |
120.01 |
| Jan 22, 2020 |
119.89 |
| Jan 21, 2020 |
123.70 |
| Jan 17, 2020 |
125.30 |
| Jan 16, 2020 |
125.86 |
| Jan 15, 2020 |
123.86 |
| Jan 14, 2020 |
125.27 |
| Jan 13, 2020 |
127.83 |
| Jan 10, 2020 |
121.96 |
| Jan 9, 2020 |
122.22 |
| Jan 8, 2020 |
121.26 |
| Jan 7, 2020 |
123.17 |
| Jan 6, 2020 |
119.81 |
| Jan 3, 2020 |
119.61 |
| Jan 2, 2020 |
120.72 |
| Dec 31, 2019 |
118.44 |
| Dec 30, 2019 |
118.21 |
| Dec 27, 2019 |
118.43 |
| Dec 26, 2019 |
118.65 |
| Dec 24, 2019 |
118.94 |
| Dec 23, 2019 |
119.45 |
| Dec 20, 2019 |
119.22 |
| Dec 19, 2019 |
118.40 |
| Dec 18, 2019 |
118.20 |
| Dec 17, 2019 |
119.90 |
| Dec 16, 2019 |
122.50 |
| Dec 13, 2019 |
124.48 |
| Dec 12, 2019 |
124.11 |
| Dec 11, 2019 |
123.70 |
| Dec 10, 2019 |
121.80 |
| Dec 9, 2019 |
121.86 |
| Dec 6, 2019 |
122.20 |
| Dec 5, 2019 |
119.71 |
| Dec 4, 2019 |
118.89 |
| Dec 3, 2019 |
114.97 |
| Dec 2, 2019 |
115.72 |
| Nov 29, 2019 |
116.79 |
| Nov 27, 2019 |
119.00 |
| Nov 26, 2019 |
118.29 |
| Nov 25, 2019 |
114.54 |
| Nov 22, 2019 |
112.00 |
| Nov 21, 2019 |
111.49 |
| Nov 20, 2019 |
111.38 |
| Nov 19, 2019 |
115.68 |
| Nov 18, 2019 |
113.60 |
| Nov 15, 2019 |
114.74 |
| Nov 14, 2019 |
113.92 |
| Nov 13, 2019 |
113.60 |
| Nov 12, 2019 |
112.45 |
| Nov 11, 2019 |
110.82 |
| Nov 8, 2019 |
111.23 |
| Nov 7, 2019 |
109.18 |
| Nov 6, 2019 |
110.85 |
| Nov 5, 2019 |
109.13 |
| Nov 4, 2019 |
109.77 |
| Nov 1, 2019 |
108.98 |
| Oct 31, 2019 |
106.66 |
| Oct 30, 2019 |
107.63 |
| Oct 29, 2019 |
108.63 |
| Oct 28, 2019 |
107.85 |
| Oct 25, 2019 |
107.59 |
| Oct 24, 2019 |
107.88 |
| Oct 23, 2019 |
106.64 |
| Oct 22, 2019 |
106.60 |
| Oct 21, 2019 |
106.20 |
| Oct 18, 2019 |
107.17 |
| Oct 17, 2019 |
107.93 |
| Oct 16, 2019 |
106.21 |
| Oct 15, 2019 |
106.88 |
| Oct 14, 2019 |
105.89 |
| Oct 11, 2019 |
107.25 |
| Oct 10, 2019 |
105.21 |
| Oct 9, 2019 |
104.86 |
| Oct 8, 2019 |
104.11 |
| Oct 7, 2019 |
106.04 |
| Oct 4, 2019 |
106.56 |
| Oct 3, 2019 |
105.80 |
| Oct 2, 2019 |
103.99 |
| Oct 1, 2019 |
104.77 |
| Sep 30, 2019 |
107.83 |
| Sep 27, 2019 |
107.73 |
| Sep 26, 2019 |
110.07 |
| Sep 25, 2019 |
110.52 |
| Sep 24, 2019 |
107.51 |
| Sep 23, 2019 |
109.31 |
| Sep 20, 2019 |
107.85 |
| Sep 19, 2019 |
109.05 |
| Sep 18, 2019 |
108.65 |
| Sep 17, 2019 |
109.05 |
| Sep 16, 2019 |
107.52 |
| Sep 13, 2019 |
107.58 |
| Sep 12, 2019 |
107.80 |
| Sep 11, 2019 |
108.42 |
| Sep 10, 2019 |
106.94 |
| Sep 9, 2019 |
106.83 |
| Sep 6, 2019 |
107.75 |
| Sep 5, 2019 |
108.39 |
| Sep 4, 2019 |
106.63 |
| Sep 3, 2019 |
104.95 |
| Aug 30, 2019 |
107.85 |
| Aug 29, 2019 |
106.95 |
| Aug 28, 2019 |
104.80 |
| Aug 27, 2019 |
104.00 |
| Aug 26, 2019 |
104.00 |
| Aug 23, 2019 |
103.13 |
| Aug 22, 2019 |
105.93 |
| Aug 21, 2019 |
105.47 |
| Aug 20, 2019 |
104.97 |
| Aug 19, 2019 |
106.42 |
| Aug 16, 2019 |
106.44 |
| Aug 15, 2019 |
104.39 |
| Aug 14, 2019 |
104.12 |
| Aug 13, 2019 |
108.40 |
| Aug 12, 2019 |
106.77 |
| Aug 9, 2019 |
108.22 |
| Aug 8, 2019 |
108.24 |
| Aug 7, 2019 |
106.40 |
| Aug 6, 2019 |
105.15 |
| Aug 5, 2019 |
106.94 |
| Aug 2, 2019 |
109.84 |
| Aug 1, 2019 |
111.86 |
| Jul 31, 2019 |
112.04 |
| Jul 30, 2019 |
114.81 |
| Jul 29, 2019 |
114.59 |
| Jul 26, 2019 |
115.78 |
| Jul 25, 2019 |
116.37 |
| Jul 24, 2019 |
117.29 |
| Jul 23, 2019 |
119.13 |
| Jul 22, 2019 |
115.81 |
| Jul 19, 2019 |
115.87 |
| Jul 18, 2019 |
115.22 |
| Jul 17, 2019 |
115.64 |
| Jul 16, 2019 |
116.78 |
| Jul 15, 2019 |
116.11 |
| Jul 12, 2019 |
115.89 |
| Jul 11, 2019 |
113.64 |
| Jul 10, 2019 |
112.86 |
| Jul 9, 2019 |
113.80 |
| Jul 8, 2019 |
114.13 |
| Jul 5, 2019 |
115.17 |
| Jul 3, 2019 |
114.88 |
| Jul 2, 2019 |
113.86 |
| Jul 1, 2019 |
114.59 |
| Jun 28, 2019 |
113.16 |
| Jun 27, 2019 |
113.08 |
| Jun 26, 2019 |
111.64 |
| Jun 25, 2019 |
111.19 |
| Jun 24, 2019 |
112.42 |
| Jun 21, 2019 |
112.24 |
| Jun 20, 2019 |
114.48 |
| Jun 19, 2019 |
111.88 |
| Jun 18, 2019 |
112.11 |
| Jun 17, 2019 |
111.12 |
| Jun 14, 2019 |
111.74 |
| Jun 13, 2019 |
115.41 |
| Jun 12, 2019 |
114.62 |
| Jun 11, 2019 |
114.04 |
| Jun 10, 2019 |
113.63 |
| Jun 7, 2019 |
113.60 |
| Jun 6, 2019 |
114.32 |
| Jun 5, 2019 |
113.86 |
| Jun 4, 2019 |
111.80 |
| Jun 3, 2019 |
110.82 |
| May 31, 2019 |
108.92 |
| May 30, 2019 |
108.87 |
| May 29, 2019 |
108.76 |
| May 28, 2019 |
109.60 |
| May 24, 2019 |
110.60 |
| May 23, 2019 |
110.65 |
| May 22, 2019 |
113.50 |
| May 21, 2019 |
112.61 |
| May 20, 2019 |
109.85 |
| May 17, 2019 |
108.55 |
| May 16, 2019 |
111.08 |
| May 15, 2019 |
109.42 |
| May 14, 2019 |
108.84 |
| May 13, 2019 |
107.62 |
| May 10, 2019 |
109.54 |
| May 9, 2019 |
108.97 |
| May 8, 2019 |
108.25 |
| May 7, 2019 |
109.12 |
| May 6, 2019 |
111.50 |
| May 3, 2019 |
112.34 |
| May 2, 2019 |
108.52 |
| May 1, 2019 |
108.17 |
| Apr 30, 2019 |
108.90 |
| Apr 29, 2019 |
102.92 |
| Apr 26, 2019 |
102.73 |
| Apr 25, 2019 |
100.93 |
| Apr 24, 2019 |
104.49 |
| Apr 23, 2019 |
104.37 |
| Apr 22, 2019 |
101.35 |
| Apr 18, 2019 |
101.08 |
| Apr 17, 2019 |
95.92 |
| Apr 16, 2019 |
96.54 |
| Apr 15, 2019 |
95.62 |
| Apr 12, 2019 |
96.75 |
| Apr 11, 2019 |
95.38 |
| Apr 10, 2019 |
95.24 |
| Apr 9, 2019 |
94.59 |
| Apr 8, 2019 |
96.59 |
| Apr 5, 2019 |
97.56 |
| Apr 4, 2019 |
96.53 |
| Apr 3, 2019 |
96.03 |
| Apr 2, 2019 |
95.92 |
| Apr 1, 2019 |
96.08 |
| Mar 29, 2019 |
94.89 |
| Mar 28, 2019 |
94.40 |
| Mar 27, 2019 |
93.38 |
| Mar 26, 2019 |
94.26 |
| Mar 25, 2019 |
93.58 |
| Mar 22, 2019 |
93.16 |
| Mar 21, 2019 |
97.17 |
| Mar 20, 2019 |
95.93 |
| Mar 19, 2019 |
96.18 |
| Mar 18, 2019 |
96.10 |
| Mar 15, 2019 |
95.11 |
| Mar 14, 2019 |
95.25 |
| Mar 13, 2019 |
94.40 |
| Mar 12, 2019 |
93.39 |
| Mar 11, 2019 |
93.83 |
| Mar 8, 2019 |
93.88 |
| Mar 7, 2019 |
93.39 |
| Mar 6, 2019 |
94.44 |
| Mar 5, 2019 |
95.05 |
| Mar 4, 2019 |
95.01 |
| Mar 1, 2019 |
94.96 |
| Feb 28, 2019 |
96.34 |
| Feb 27, 2019 |
96.47 |
| Feb 26, 2019 |
96.27 |
| Feb 25, 2019 |
96.81 |
| Feb 22, 2019 |
96.56 |
| Feb 21, 2019 |
95.92 |
| Feb 20, 2019 |
97.13 |
| Feb 19, 2019 |
95.36 |
| Feb 15, 2019 |
95.10 |
| Feb 14, 2019 |
93.21 |
| Feb 13, 2019 |
94.16 |
| Feb 12, 2019 |
94.79 |
| Feb 11, 2019 |
90.90 |
| Feb 8, 2019 |
90.32 |
| Feb 7, 2019 |
89.39 |
| Feb 6, 2019 |
89.74 |
| Feb 5, 2019 |
90.02 |
| Feb 4, 2019 |
90.14 |
| Feb 1, 2019 |
89.10 |
| Jan 31, 2019 |
90.85 |
| Jan 30, 2019 |
86.66 |
| Jan 29, 2019 |
86.78 |
| Jan 28, 2019 |
77.25 |
| Jan 25, 2019 |
77.75 |
| Jan 24, 2019 |
77.88 |
| Jan 23, 2019 |
76.90 |
| Jan 22, 2019 |
77.08 |
| Jan 18, 2019 |
78.13 |
| Jan 17, 2019 |
76.79 |
| Jan 16, 2019 |
76.05 |
| Jan 15, 2019 |
75.82 |
| Jan 14, 2019 |
75.75 |
| Jan 11, 2019 |
76.25 |
| Jan 10, 2019 |
76.38 |
| Jan 9, 2019 |
76.01 |
| Jan 8, 2019 |
76.39 |
| Jan 7, 2019 |
73.00 |
| Jan 4, 2019 |
72.80 |
| Jan 3, 2019 |
71.01 |
| Jan 2, 2019 |
73.92 |
| Dec 31, 2018 |
74.29 |
| Dec 28, 2018 |
72.65 |
| Dec 27, 2018 |
72.80 |
| Dec 26, 2018 |
72.70 |
| Dec 24, 2018 |
68.95 |
| Dec 21, 2018 |
71.77 |
| Dec 20, 2018 |
72.52 |
| Dec 19, 2018 |
73.16 |
| Dec 18, 2018 |
75.20 |
| Dec 17, 2018 |
75.35 |
| Dec 14, 2018 |
76.32 |
| Dec 13, 2018 |
76.88 |
| Dec 12, 2018 |
77.10 |
| Dec 11, 2018 |
75.16 |
| Dec 10, 2018 |
74.52 |
| Dec 7, 2018 |
75.19 |
| Dec 6, 2018 |
77.29 |
| Dec 4, 2018 |
78.57 |
| Dec 3, 2018 |
84.27 |
| Nov 30, 2018 |
83.68 |
| Nov 29, 2018 |
82.89 |
| Nov 28, 2018 |
83.38 |
| Nov 27, 2018 |
80.57 |
| Nov 26, 2018 |
82.01 |
| Nov 23, 2018 |
80.92 |
| Nov 21, 2018 |
80.90 |
| Nov 20, 2018 |
79.55 |
| Nov 19, 2018 |
79.49 |
| Nov 16, 2018 |
81.86 |
| Nov 15, 2018 |
81.57 |
| Nov 14, 2018 |
79.89 |
| Nov 13, 2018 |
80.36 |
| Nov 12, 2018 |
80.80 |
| Nov 9, 2018 |
82.69 |
| Nov 8, 2018 |
84.04 |
| Nov 7, 2018 |
78.57 |
| Nov 6, 2018 |
78.11 |
| Nov 5, 2018 |
77.26 |
| Nov 2, 2018 |
76.94 |
| Nov 1, 2018 |
76.17 |
| Oct 31, 2018 |
73.64 |
| Oct 30, 2018 |
73.21 |
| Oct 29, 2018 |
72.81 |
| Oct 26, 2018 |
73.50 |
| Oct 25, 2018 |
73.34 |
| Oct 24, 2018 |
72.29 |
| Oct 23, 2018 |
73.91 |
| Oct 22, 2018 |
76.32 |
| Oct 19, 2018 |
76.33 |
| Oct 18, 2018 |
76.45 |
| Oct 17, 2018 |
77.45 |
| Oct 16, 2018 |
76.69 |
| Oct 15, 2018 |
74.17 |
| Oct 12, 2018 |
72.20 |
| Oct 11, 2018 |
73.50 |
| Oct 10, 2018 |
75.00 |
| Oct 9, 2018 |
77.45 |
| Oct 8, 2018 |
78.76 |
| Oct 5, 2018 |
78.61 |
| Oct 4, 2018 |
80.02 |
| Oct 3, 2018 |
80.21 |
| Oct 2, 2018 |
79.22 |
| Oct 1, 2018 |
79.81 |
| Sep 28, 2018 |
80.86 |
| Sep 27, 2018 |
80.85 |
| Sep 26, 2018 |
81.01 |
| Sep 25, 2018 |
82.03 |
| Sep 24, 2018 |
81.26 |
| Sep 21, 2018 |
81.40 |
| Sep 20, 2018 |
81.83 |
| Sep 19, 2018 |
81.85 |
| Sep 18, 2018 |
81.05 |
| Sep 17, 2018 |
81.05 |
| Sep 14, 2018 |
83.17 |
| Sep 13, 2018 |
81.21 |
| Sep 12, 2018 |
80.75 |
| Sep 11, 2018 |
79.58 |
| Sep 10, 2018 |
79.01 |
| Sep 7, 2018 |
78.17 |
| Sep 6, 2018 |
79.39 |
| Sep 5, 2018 |
79.73 |
| Sep 4, 2018 |
79.59 |
| Aug 31, 2018 |
80.56 |
| Aug 30, 2018 |
80.69 |
| Aug 29, 2018 |
81.12 |
| Aug 28, 2018 |
80.71 |
| Aug 27, 2018 |
80.75 |
| Aug 24, 2018 |
79.24 |
| Aug 23, 2018 |
79.13 |
| Aug 22, 2018 |
80.10 |
| Aug 21, 2018 |
80.94 |
| Aug 20, 2018 |
79.89 |
| Aug 17, 2018 |
80.10 |
| Aug 16, 2018 |
79.14 |
| Aug 15, 2018 |
78.39 |
| Aug 14, 2018 |
79.96 |
| Aug 13, 2018 |
79.59 |
| Aug 10, 2018 |
80.12 |
| Aug 9, 2018 |
80.21 |
| Aug 8, 2018 |
80.33 |
| Aug 7, 2018 |
79.56 |
| Aug 6, 2018 |
78.55 |
| Aug 3, 2018 |
78.25 |
| Aug 2, 2018 |
78.91 |
| Aug 1, 2018 |
80.04 |
| Jul 31, 2018 |
83.21 |
| Jul 30, 2018 |
80.90 |
| Jul 27, 2018 |
82.62 |
| Jul 26, 2018 |
84.65 |
| Jul 25, 2018 |
83.71 |
| Jul 24, 2018 |
82.71 |
| Jul 23, 2018 |
81.66 |
| Jul 20, 2018 |
82.32 |
| Jul 19, 2018 |
81.66 |
| Jul 18, 2018 |
81.17 |
| Jul 17, 2018 |
80.31 |
| Jul 16, 2018 |
79.96 |
| Jul 13, 2018 |
80.20 |
| Jul 12, 2018 |
80.27 |
| Jul 11, 2018 |
78.69 |
| Jul 10, 2018 |
78.90 |
| Jul 9, 2018 |
79.05 |
| Jul 6, 2018 |
78.01 |
| Jul 5, 2018 |
77.20 |
| Jul 3, 2018 |
76.83 |
| Jul 2, 2018 |
76.25 |
| Jun 29, 2018 |
76.86 |
| Jun 28, 2018 |
75.87 |
| Jun 27, 2018 |
76.03 |
| Jun 26, 2018 |
76.78 |
| Jun 25, 2018 |
76.29 |
| Jun 22, 2018 |
77.75 |
| Jun 21, 2018 |
77.66 |
| Jun 20, 2018 |
78.73 |
| Jun 19, 2018 |
77.86 |
| Jun 18, 2018 |
78.89 |
| Jun 15, 2018 |
78.85 |
| Jun 14, 2018 |
78.69 |
| Jun 13, 2018 |
78.08 |
| Jun 12, 2018 |
78.61 |
| Jun 11, 2018 |
79.20 |
| Jun 8, 2018 |
79.03 |
| Jun 7, 2018 |
78.03 |
| Jun 6, 2018 |
77.53 |
| Jun 5, 2018 |
76.55 |
| Jun 4, 2018 |
76.25 |
| Jun 1, 2018 |
75.97 |
| May 31, 2018 |
75.77 |
| May 30, 2018 |
76.59 |
| May 29, 2018 |
74.69 |
| May 25, 2018 |
74.72 |
| May 24, 2018 |
75.15 |
| May 23, 2018 |
75.07 |
| May 22, 2018 |
75.15 |
| May 21, 2018 |
76.42 |
| May 18, 2018 |
75.03 |
| May 17, 2018 |
75.52 |
| May 16, 2018 |
74.52 |
| May 15, 2018 |
73.69 |
| May 14, 2018 |
73.51 |
| May 11, 2018 |
73.93 |
| May 10, 2018 |
73.86 |
| May 9, 2018 |
73.98 |
| May 8, 2018 |
73.61 |
| May 7, 2018 |
72.81 |
| May 4, 2018 |
72.10 |
| May 3, 2018 |
71.43 |
| May 2, 2018 |
72.12 |
| May 1, 2018 |
72.05 |
| Apr 30, 2018 |
71.94 |
| Apr 27, 2018 |
73.01 |
| Apr 26, 2018 |
73.54 |
| Apr 25, 2018 |
74.00 |
| Apr 24, 2018 |
74.03 |
| Apr 23, 2018 |
73.98 |
| Apr 20, 2018 |
74.87 |
| Apr 19, 2018 |
75.43 |
| Apr 18, 2018 |
75.75 |
| Apr 17, 2018 |
74.70 |
| Apr 16, 2018 |
75.00 |
| Apr 13, 2018 |
74.05 |
| Apr 12, 2018 |
74.35 |
| Apr 11, 2018 |
74.14 |
| Apr 10, 2018 |
75.38 |
| Apr 9, 2018 |
73.45 |
| Apr 6, 2018 |
71.08 |
| Apr 5, 2018 |
72.71 |
| Apr 4, 2018 |
71.89 |
| Apr 3, 2018 |
71.78 |
| Apr 2, 2018 |
69.63 |
| Mar 29, 2018 |
71.66 |
| Mar 28, 2018 |
70.98 |
| Mar 27, 2018 |
71.14 |
| Mar 26, 2018 |
72.14 |
| Mar 23, 2018 |
70.72 |
| Mar 22, 2018 |
72.03 |
| Mar 21, 2018 |
73.89 |
| Mar 20, 2018 |
72.99 |
| Mar 19, 2018 |
73.83 |
| Mar 16, 2018 |
74.03 |
| Mar 15, 2018 |
73.88 |
| Mar 14, 2018 |
73.81 |
| Mar 13, 2018 |
74.40 |
| Mar 12, 2018 |
74.51 |
| Mar 9, 2018 |
74.91 |
| Mar 8, 2018 |
72.90 |
| Mar 7, 2018 |
72.99 |
| Mar 6, 2018 |
72.66 |
| Mar 5, 2018 |
71.39 |
| Mar 2, 2018 |
70.32 |
| Mar 1, 2018 |
70.40 |
| Feb 28, 2018 |
70.83 |
| Feb 27, 2018 |
71.61 |
| Feb 26, 2018 |
72.79 |
| Feb 23, 2018 |
72.90 |
| Feb 22, 2018 |
73.26 |
| Feb 21, 2018 |
73.76 |
| Feb 20, 2018 |
73.51 |
| Feb 16, 2018 |
73.92 |
| Feb 15, 2018 |
72.87 |
| Feb 14, 2018 |
72.24 |
| Feb 13, 2018 |
69.89 |
| Feb 12, 2018 |
71.33 |
| Feb 9, 2018 |
71.62 |
| Feb 8, 2018 |
82.93 |
| Feb 7, 2018 |
77.17 |
| Feb 6, 2018 |
78.96 |
| Feb 5, 2018 |
78.36 |
| Feb 2, 2018 |
81.77 |
| Feb 1, 2018 |
81.34 |
| Jan 31, 2018 |
77.52 |
| Jan 30, 2018 |
74.05 |
| Jan 29, 2018 |
75.05 |
| Jan 26, 2018 |
75.95 |
| Jan 25, 2018 |
73.61 |
| Jan 24, 2018 |
74.27 |
| Jan 23, 2018 |
74.91 |
| Jan 22, 2018 |
81.02 |
| Jan 19, 2018 |
80.50 |
| Jan 18, 2018 |
79.33 |
| Jan 17, 2018 |
80.15 |
| Jan 16, 2018 |
80.79 |
| Jan 12, 2018 |
83.41 |
| Jan 11, 2018 |
82.65 |
| Jan 10, 2018 |
79.99 |
| Jan 9, 2018 |
79.18 |
| Jan 8, 2018 |
80.30 |
| Jan 5, 2018 |
79.70 |
| Jan 4, 2018 |
78.93 |
| Jan 3, 2018 |
77.56 |
| Jan 2, 2018 |
76.92 |
| Dec 29, 2017 |
76.54 |
| Dec 28, 2017 |
77.18 |
| Dec 27, 2017 |
77.15 |
| Dec 26, 2017 |
77.36 |
| Dec 22, 2017 |
77.52 |
| Dec 21, 2017 |
77.94 |
| Dec 20, 2017 |
77.80 |
| Dec 19, 2017 |
77.33 |
| Dec 18, 2017 |
77.79 |
| Dec 15, 2017 |
77.01 |
| Dec 14, 2017 |
76.23 |
| Dec 13, 2017 |
76.54 |
| Dec 12, 2017 |
75.74 |
| Dec 11, 2017 |
74.49 |
| Dec 8, 2017 |
75.16 |
| Dec 7, 2017 |
75.77 |
| Dec 6, 2017 |
75.73 |
| Dec 5, 2017 |
75.89 |
| Dec 4, 2017 |
76.73 |
| Dec 1, 2017 |
76.49 |
| Nov 30, 2017 |
77.35 |
| Nov 29, 2017 |
76.66 |
| Nov 28, 2017 |
77.36 |
| Nov 27, 2017 |
76.38 |
| Nov 24, 2017 |
76.20 |
| Nov 22, 2017 |
76.67 |
| Nov 21, 2017 |
77.26 |
| Nov 20, 2017 |
77.25 |
| Nov 17, 2017 |
76.71 |
| Nov 16, 2017 |
77.81 |
| Nov 15, 2017 |
77.15 |
| Nov 14, 2017 |
78.31 |
| Nov 13, 2017 |
79.54 |
| Nov 10, 2017 |
79.22 |
| Nov 9, 2017 |
82.05 |
| Nov 8, 2017 |
77.27 |
| Nov 7, 2017 |
78.24 |
| Nov 6, 2017 |
78.45 |
| Nov 3, 2017 |
77.99 |
| Nov 2, 2017 |
78.33 |
| Nov 1, 2017 |
77.88 |
| Oct 31, 2017 |
77.33 |
| Oct 30, 2017 |
78.12 |
| Oct 27, 2017 |
79.12 |
| Oct 26, 2017 |
78.50 |
| Oct 25, 2017 |
80.28 |
| Oct 24, 2017 |
80.81 |
| Oct 23, 2017 |
80.81 |
| Oct 20, 2017 |
81.36 |
| Oct 19, 2017 |
80.51 |
| Oct 18, 2017 |
80.23 |
| Oct 17, 2017 |
79.33 |
| Oct 16, 2017 |
80.21 |
| Oct 13, 2017 |
80.48 |
| Oct 12, 2017 |
80.00 |
| Oct 11, 2017 |
79.23 |
| Oct 10, 2017 |
78.99 |
| Oct 9, 2017 |
79.07 |
| Oct 6, 2017 |
79.22 |
| Oct 5, 2017 |
79.34 |
| Oct 4, 2017 |
79.56 |
| Oct 3, 2017 |
79.47 |
| Oct 2, 2017 |
78.97 |
| Sep 29, 2017 |
77.61 |
| Sep 28, 2017 |
77.89 |
| Sep 27, 2017 |
78.73 |
| Sep 26, 2017 |
77.19 |
| Sep 25, 2017 |
76.79 |
| Sep 22, 2017 |
75.95 |
| Sep 21, 2017 |
74.78 |
| Sep 20, 2017 |
74.77 |
| Sep 19, 2017 |
73.97 |
| Sep 18, 2017 |
73.44 |
| Sep 15, 2017 |
72.60 |
| Sep 14, 2017 |
72.36 |
| Sep 13, 2017 |
72.50 |
| Sep 12, 2017 |
71.33 |
| Sep 11, 2017 |
71.04 |
| Sep 8, 2017 |
70.84 |
| Sep 7, 2017 |
70.20 |
| Sep 6, 2017 |
70.31 |
| Sep 5, 2017 |
70.13 |
| Sep 1, 2017 |
70.27 |
| Aug 31, 2017 |
70.21 |
| Aug 30, 2017 |
68.97 |
| Aug 29, 2017 |
68.21 |
| Aug 28, 2017 |
67.57 |
| Aug 25, 2017 |
67.45 |
| Aug 24, 2017 |
67.23 |
| Aug 23, 2017 |
67.26 |
| Aug 22, 2017 |
68.08 |
| Aug 21, 2017 |
67.54 |
| Aug 18, 2017 |
67.86 |
| Aug 17, 2017 |
67.33 |
| Aug 16, 2017 |
69.65 |
| Aug 15, 2017 |
69.70 |
| Aug 14, 2017 |
69.87 |
| Aug 11, 2017 |
69.47 |
| Aug 10, 2017 |
69.44 |
| Aug 9, 2017 |
70.44 |
| Aug 8, 2017 |
70.91 |
| Aug 7, 2017 |
70.73 |
| Aug 4, 2017 |
69.84 |
| Aug 3, 2017 |
69.67 |
| Aug 2, 2017 |
69.72 |
| Aug 1, 2017 |
69.99 |
| Jul 31, 2017 |
69.94 |
| Jul 28, 2017 |
70.27 |
| Jul 27, 2017 |
70.43 |
| Jul 26, 2017 |
70.41 |
| Jul 25, 2017 |
72.35 |
| Jul 24, 2017 |
68.88 |
| Jul 21, 2017 |
68.55 |
| Jul 20, 2017 |
69.42 |
| Jul 19, 2017 |
69.30 |
| Jul 18, 2017 |
68.31 |
| Jul 17, 2017 |
68.71 |
| Jul 14, 2017 |
69.56 |
| Jul 13, 2017 |
67.48 |
| Jul 12, 2017 |
67.90 |
| Jul 11, 2017 |
68.17 |
| Jul 10, 2017 |
67.49 |
| Jul 7, 2017 |
67.32 |
| Jul 6, 2017 |
67.15 |
| Jul 5, 2017 |
68.21 |
| Jul 3, 2017 |
67.88 |
| Jun 30, 2017 |
67.58 |
| Jun 29, 2017 |
67.32 |
| Jun 28, 2017 |
68.35 |
| Jun 27, 2017 |
68.02 |
| Jun 26, 2017 |
68.88 |
| Jun 23, 2017 |
68.90 |
| Jun 22, 2017 |
68.97 |
| Jun 21, 2017 |
66.98 |
| Jun 20, 2017 |
68.02 |
| Jun 19, 2017 |
68.99 |
| Jun 16, 2017 |
69.14 |
| Jun 15, 2017 |
68.60 |
| Jun 14, 2017 |
69.99 |
| Jun 13, 2017 |
69.84 |
| Jun 12, 2017 |
70.07 |
| Jun 9, 2017 |
70.89 |
| Jun 8, 2017 |
70.52 |
| Jun 7, 2017 |
69.32 |
| Jun 6, 2017 |
69.27 |
| Jun 5, 2017 |
69.63 |
| Jun 2, 2017 |
69.63 |
| Jun 1, 2017 |
69.14 |
| May 31, 2017 |
68.12 |
| May 30, 2017 |
67.78 |
| May 26, 2017 |
68.29 |
| May 25, 2017 |
68.61 |
| May 24, 2017 |
68.06 |
| May 23, 2017 |
67.50 |
| May 22, 2017 |
67.16 |
| May 19, 2017 |
66.84 |
| May 18, 2017 |
66.33 |
| May 17, 2017 |
66.48 |
| May 16, 2017 |
67.37 |
| May 15, 2017 |
67.36 |
| May 12, 2017 |
66.16 |
| May 11, 2017 |
66.76 |
| May 10, 2017 |
66.79 |
| May 9, 2017 |
67.26 |
| May 8, 2017 |
67.55 |
| May 5, 2017 |
67.41 |
| May 4, 2017 |
67.28 |
| May 3, 2017 |
67.23 |
| May 2, 2017 |
67.56 |
| May 1, 2017 |
68.17 |
| Apr 28, 2017 |
67.67 |
| Apr 27, 2017 |
67.57 |
| Apr 26, 2017 |
68.05 |
| Apr 25, 2017 |
68.16 |
| Apr 24, 2017 |
67.97 |
| Apr 21, 2017 |
67.06 |
| Apr 20, 2017 |
67.26 |
| Apr 19, 2017 |
69.12 |
| Apr 18, 2017 |
68.80 |
| Apr 17, 2017 |
68.75 |
| Apr 13, 2017 |
67.73 |
| Apr 12, 2017 |
67.74 |
| Apr 11, 2017 |
69.52 |
| Apr 10, 2017 |
68.83 |
| Apr 7, 2017 |
68.89 |
| Apr 6, 2017 |
68.77 |
| Apr 5, 2017 |
67.91 |
| Apr 4, 2017 |
68.66 |
| Apr 3, 2017 |
68.18 |
| Mar 31, 2017 |
67.92 |
| Mar 30, 2017 |
68.33 |
| Mar 29, 2017 |
67.62 |
| Mar 28, 2017 |
67.64 |
| Mar 27, 2017 |
67.14 |
| Mar 24, 2017 |
66.73 |
| Mar 23, 2017 |
66.37 |
| Mar 22, 2017 |
65.85 |
| Mar 21, 2017 |
66.92 |
| Mar 20, 2017 |
68.87 |
| Mar 17, 2017 |
68.84 |
| Mar 16, 2017 |
68.59 |
| Mar 15, 2017 |
68.99 |
| Mar 14, 2017 |
67.96 |
| Mar 13, 2017 |
68.52 |
| Mar 10, 2017 |
68.09 |
| Mar 9, 2017 |
68.45 |
| Mar 8, 2017 |
69.37 |
| Mar 7, 2017 |
69.96 |
| Mar 6, 2017 |
70.54 |
| Mar 3, 2017 |
70.39 |
| Mar 2, 2017 |
70.81 |
| Mar 1, 2017 |
71.96 |
| Feb 28, 2017 |
70.45 |
| Feb 27, 2017 |
71.86 |
| Feb 24, 2017 |
70.09 |
| Feb 23, 2017 |
70.02 |
| Feb 22, 2017 |
71.00 |
| Feb 21, 2017 |
71.19 |
| Feb 17, 2017 |
70.38 |
| Feb 16, 2017 |
70.21 |
| Feb 15, 2017 |
70.39 |
| Feb 14, 2017 |
70.06 |
| Feb 13, 2017 |
70.04 |
| Feb 10, 2017 |
70.24 |
| Feb 9, 2017 |
70.39 |
| Feb 8, 2017 |
69.40 |
| Feb 7, 2017 |
69.73 |
| Feb 6, 2017 |
70.01 |
| Feb 3, 2017 |
70.33 |
| Feb 2, 2017 |
69.15 |
| Feb 1, 2017 |
69.51 |
| Jan 31, 2017 |
69.64 |
| Jan 30, 2017 |
70.03 |
| Jan 27, 2017 |
70.00 |
| Jan 26, 2017 |
70.23 |
| Jan 25, 2017 |
69.44 |
| Jan 24, 2017 |
69.39 |
| Jan 23, 2017 |
65.80 |
| Jan 20, 2017 |
67.60 |
| Jan 19, 2017 |
67.46 |
| Jan 18, 2017 |
68.44 |
| Jan 17, 2017 |
67.92 |
| Jan 13, 2017 |
69.58 |
| Jan 12, 2017 |
68.72 |
| Jan 11, 2017 |
69.66 |
| Jan 10, 2017 |
69.16 |
| Jan 9, 2017 |
68.17 |
| Jan 6, 2017 |
69.19 |
| Jan 5, 2017 |
69.20 |
| Jan 4, 2017 |
70.19 |
| Jan 3, 2017 |
69.47 |
| Dec 30, 2016 |
69.05 |
| Dec 29, 2016 |
69.23 |
| Dec 28, 2016 |
69.18 |
| Dec 27, 2016 |
70.25 |
| Dec 23, 2016 |
70.39 |
| Dec 22, 2016 |
70.16 |
| Dec 21, 2016 |
70.08 |
| Dec 20, 2016 |
70.46 |
| Dec 19, 2016 |
70.00 |
| Dec 16, 2016 |
69.47 |
| Dec 15, 2016 |
70.14 |
| Dec 14, 2016 |
69.22 |
| Dec 13, 2016 |
70.64 |
| Dec 12, 2016 |
70.29 |
| Dec 9, 2016 |
70.07 |
| Dec 8, 2016 |
70.84 |
| Dec 7, 2016 |
71.10 |
| Dec 6, 2016 |
69.84 |
| Dec 5, 2016 |
68.97 |
| Dec 2, 2016 |
68.94 |
| Dec 1, 2016 |
68.39 |
| Nov 30, 2016 |
67.73 |
| Nov 29, 2016 |
67.38 |
| Nov 28, 2016 |
67.29 |
| Nov 25, 2016 |
67.98 |
| Nov 23, 2016 |
67.96 |
| Nov 22, 2016 |
67.81 |
| Nov 21, 2016 |
67.70 |
| Nov 18, 2016 |
67.27 |
| Nov 17, 2016 |
67.36 |
| Nov 16, 2016 |
67.93 |
| Nov 15, 2016 |
67.95 |
| Nov 14, 2016 |
65.15 |
| Nov 11, 2016 |
63.51 |
| Nov 10, 2016 |
63.26 |
| Nov 9, 2016 |
62.85 |
| Nov 8, 2016 |
60.05 |
| Nov 7, 2016 |
60.45 |
| Nov 4, 2016 |
59.11 |
| Nov 3, 2016 |
57.31 |
| Nov 2, 2016 |
57.45 |
| Nov 1, 2016 |
57.67 |
| Oct 31, 2016 |
58.98 |
| Oct 28, 2016 |
58.54 |
| Oct 27, 2016 |
58.42 |
| Oct 26, 2016 |
58.91 |
| Oct 25, 2016 |
58.45 |
| Oct 24, 2016 |
58.88 |
| Oct 21, 2016 |
58.51 |
| Oct 20, 2016 |
58.65 |
| Oct 19, 2016 |
59.21 |
| Oct 18, 2016 |
59.28 |
| Oct 17, 2016 |
59.54 |
| Oct 14, 2016 |
59.21 |
| Oct 13, 2016 |
59.19 |
| Oct 12, 2016 |
59.43 |
| Oct 11, 2016 |
59.19 |
| Oct 10, 2016 |
60.90 |
| Oct 7, 2016 |
60.65 |
| Oct 6, 2016 |
61.99 |
| Oct 5, 2016 |
61.87 |
| Oct 4, 2016 |
61.72 |
| Oct 3, 2016 |
62.57 |
| Sep 30, 2016 |
62.48 |
| Sep 29, 2016 |
61.59 |
| Sep 28, 2016 |
62.16 |
| Sep 27, 2016 |
61.41 |
| Sep 26, 2016 |
61.00 |
| Sep 23, 2016 |
61.32 |
| Sep 22, 2016 |
61.57 |
| Sep 21, 2016 |
60.62 |
| Sep 20, 2016 |
60.02 |
| Sep 19, 2016 |
60.08 |
| Sep 16, 2016 |
59.45 |
| Sep 15, 2016 |
60.07 |
| Sep 14, 2016 |
59.43 |
| Sep 13, 2016 |
59.69 |
| Sep 12, 2016 |
61.66 |
| Sep 9, 2016 |
60.37 |
| Sep 8, 2016 |
62.59 |
| Sep 7, 2016 |
62.68 |
| Sep 6, 2016 |
62.90 |
| Sep 2, 2016 |
63.77 |
| Sep 1, 2016 |
62.99 |
| Aug 31, 2016 |
62.72 |
| Aug 30, 2016 |
62.91 |
| Aug 29, 2016 |
63.02 |
| Aug 26, 2016 |
62.37 |
| Aug 25, 2016 |
61.94 |
| Aug 24, 2016 |
61.53 |
| Aug 23, 2016 |
62.10 |
| Aug 22, 2016 |
62.11 |
| Aug 19, 2016 |
61.78 |
| Aug 18, 2016 |
61.23 |
| Aug 17, 2016 |
60.46 |
| Aug 16, 2016 |
59.80 |
| Aug 15, 2016 |
60.38 |
| Aug 12, 2016 |
59.35 |
| Aug 11, 2016 |
59.66 |
| Aug 10, 2016 |
59.29 |
| Aug 9, 2016 |
59.58 |
| Aug 8, 2016 |
59.21 |
| Aug 5, 2016 |
58.93 |
| Aug 4, 2016 |
58.44 |
| Aug 3, 2016 |
58.13 |
| Aug 2, 2016 |
57.35 |
| Aug 1, 2016 |
58.48 |
| Jul 29, 2016 |
58.54 |
| Jul 28, 2016 |
58.36 |
| Jul 27, 2016 |
58.52 |
| Jul 26, 2016 |
58.32 |
| Jul 25, 2016 |
57.69 |
| Jul 22, 2016 |
57.86 |
| Jul 21, 2016 |
57.65 |
| Jul 20, 2016 |
59.42 |
| Jul 19, 2016 |
59.30 |
| Jul 18, 2016 |
59.37 |
| Jul 15, 2016 |
59.81 |
| Jul 14, 2016 |
59.68 |
| Jul 13, 2016 |
59.87 |
| Jul 12, 2016 |
59.87 |
| Jul 11, 2016 |
59.33 |
| Jul 8, 2016 |
58.76 |
| Jul 7, 2016 |
57.18 |
| Jul 6, 2016 |
56.80 |
| Jul 5, 2016 |
56.53 |
| Jul 1, 2016 |
57.91 |
| Jun 30, 2016 |
57.64 |
| Jun 29, 2016 |
56.06 |
| Jun 28, 2016 |
54.51 |
| Jun 27, 2016 |
53.52 |
| Jun 24, 2016 |
55.67 |
| Jun 23, 2016 |
59.20 |
| Jun 22, 2016 |
58.20 |
| Jun 21, 2016 |
58.45 |
| Jun 20, 2016 |
58.49 |
| Jun 17, 2016 |
57.87 |
| Jun 16, 2016 |
57.80 |
| Jun 15, 2016 |
57.31 |
| Jun 14, 2016 |
56.84 |
| Jun 13, 2016 |
56.77 |
| Jun 10, 2016 |
57.96 |
| Jun 9, 2016 |
59.13 |
| Jun 8, 2016 |
59.39 |
| Jun 7, 2016 |
58.84 |
| Jun 6, 2016 |
58.64 |
| Jun 3, 2016 |
57.72 |
| Jun 2, 2016 |
57.86 |
| Jun 1, 2016 |
57.48 |
| May 31, 2016 |
56.94 |
| May 27, 2016 |
56.87 |
| May 26, 2016 |
57.14 |
| May 25, 2016 |
57.21 |
| May 24, 2016 |
56.71 |
| May 23, 2016 |
55.15 |
| May 20, 2016 |
55.23 |
| May 19, 2016 |
54.54 |
| May 18, 2016 |
55.05 |
| May 17, 2016 |
55.01 |
| May 16, 2016 |
55.05 |
| May 13, 2016 |
54.47 |
| May 12, 2016 |
55.40 |
| May 11, 2016 |
55.14 |
| May 10, 2016 |
55.24 |
| May 9, 2016 |
54.01 |
| May 6, 2016 |
54.34 |
| May 5, 2016 |
53.24 |
| May 4, 2016 |
53.24 |
| May 3, 2016 |
53.67 |
| May 2, 2016 |
54.97 |
| Apr 29, 2016 |
54.21 |
| Apr 28, 2016 |
55.15 |
| Apr 27, 2016 |
55.19 |
| Apr 26, 2016 |
54.91 |
| Apr 25, 2016 |
54.71 |
| Apr 22, 2016 |
54.91 |
| Apr 21, 2016 |
54.84 |
| Apr 20, 2016 |
55.35 |
| Apr 19, 2016 |
52.85 |
| Apr 18, 2016 |
52.83 |
| Apr 15, 2016 |
52.59 |
| Apr 14, 2016 |
52.37 |
| Apr 13, 2016 |
52.64 |
| Apr 12, 2016 |
52.19 |
| Apr 11, 2016 |
51.62 |
| Apr 8, 2016 |
51.31 |
| Apr 7, 2016 |
51.01 |
| Apr 6, 2016 |
51.66 |
| Apr 5, 2016 |
51.34 |
| Apr 4, 2016 |
51.53 |
| Apr 1, 2016 |
52.38 |
| Mar 31, 2016 |
52.02 |
| Mar 30, 2016 |
52.62 |
| Mar 29, 2016 |
53.05 |
| Mar 28, 2016 |
52.05 |
| Mar 24, 2016 |
51.45 |
| Mar 23, 2016 |
51.89 |
| Mar 22, 2016 |
52.90 |
| Mar 21, 2016 |
53.02 |
| Mar 18, 2016 |
53.24 |
| Mar 17, 2016 |
52.41 |
| Mar 16, 2016 |
51.08 |
| Mar 15, 2016 |
49.94 |
| Mar 14, 2016 |
50.08 |
| Mar 11, 2016 |
50.35 |
| Mar 10, 2016 |
49.32 |
| Mar 9, 2016 |
49.35 |
| Mar 8, 2016 |
48.68 |
| Mar 7, 2016 |
49.97 |
| Mar 4, 2016 |
49.95 |
| Mar 3, 2016 |
49.38 |
| Mar 2, 2016 |
49.42 |
| Mar 1, 2016 |
48.86 |
| Feb 29, 2016 |
46.95 |
| Feb 26, 2016 |
46.70 |
| Feb 25, 2016 |
46.76 |
| Feb 24, 2016 |
46.63 |
| Feb 23, 2016 |
46.08 |
| Feb 22, 2016 |
46.36 |
| Feb 19, 2016 |
46.66 |
| Feb 18, 2016 |
47.20 |
| Feb 17, 2016 |
47.48 |
| Feb 16, 2016 |
46.31 |
| Feb 12, 2016 |
44.19 |
| Feb 11, 2016 |
42.91 |
| Feb 10, 2016 |
44.00 |
| Feb 9, 2016 |
43.79 |
| Feb 8, 2016 |
44.40 |
| Feb 5, 2016 |
45.11 |
| Feb 4, 2016 |
45.56 |
| Feb 3, 2016 |
45.00 |
| Feb 2, 2016 |
44.45 |
| Feb 1, 2016 |
45.81 |
| Jan 29, 2016 |
46.19 |
| Jan 28, 2016 |
45.37 |
| Jan 27, 2016 |
45.45 |
| Jan 26, 2016 |
46.30 |
| Jan 25, 2016 |
44.75 |
| Jan 22, 2016 |
45.67 |
| Jan 21, 2016 |
44.03 |
| Jan 20, 2016 |
43.48 |
| Jan 19, 2016 |
44.95 |
| Jan 15, 2016 |
44.94 |
| Jan 14, 2016 |
46.31 |
| Jan 13, 2016 |
45.93 |
| Jan 12, 2016 |
47.14 |
| Jan 11, 2016 |
46.61 |
| Jan 8, 2016 |
46.10 |
| Jan 7, 2016 |
46.89 |
| Jan 6, 2016 |
48.86 |
| Jan 5, 2016 |
50.23 |
| Jan 4, 2016 |
49.76 |
| Dec 31, 2015 |
49.66 |
| Dec 30, 2015 |
50.84 |
| Dec 29, 2015 |
50.99 |
| Dec 28, 2015 |
50.55 |
| Dec 24, 2015 |
51.13 |
| Dec 23, 2015 |
50.70 |
| Dec 22, 2015 |
50.01 |
| Dec 21, 2015 |
49.22 |
| Dec 18, 2015 |
49.05 |
| Dec 17, 2015 |
49.71 |
| Dec 16, 2015 |
50.21 |
| Dec 15, 2015 |
49.17 |
| Dec 14, 2015 |
48.71 |
| Dec 11, 2015 |
48.25 |
| Dec 10, 2015 |
48.55 |
| Dec 9, 2015 |
47.92 |
| Dec 8, 2015 |
48.40 |
| Dec 7, 2015 |
49.99 |
| Dec 4, 2015 |
50.88 |
| Dec 3, 2015 |
49.84 |
| Dec 2, 2015 |
50.84 |
| Dec 1, 2015 |
50.74 |
| Nov 30, 2015 |
50.43 |
| Nov 27, 2015 |
50.15 |
| Nov 25, 2015 |
49.68 |
| Nov 24, 2015 |
49.83 |
| Nov 23, 2015 |
48.79 |
| Nov 20, 2015 |
48.31 |
| Nov 19, 2015 |
48.09 |
| Nov 18, 2015 |
47.64 |
| Nov 17, 2015 |
46.31 |
| Nov 16, 2015 |
46.63 |
| Nov 13, 2015 |
46.06 |
| Nov 12, 2015 |
46.05 |
| Nov 11, 2015 |
47.28 |
| Nov 10, 2015 |
48.04 |
| Nov 9, 2015 |
45.95 |
| Nov 6, 2015 |
47.70 |
| Nov 5, 2015 |
47.25 |
| Nov 4, 2015 |
47.48 |
| Nov 3, 2015 |
46.92 |
| Nov 2, 2015 |
46.15 |
| Oct 30, 2015 |
45.50 |
| Oct 29, 2015 |
45.99 |
| Oct 28, 2015 |
45.74 |
| Oct 27, 2015 |
43.76 |
| Oct 26, 2015 |
45.12 |
| Oct 23, 2015 |
45.10 |
| Oct 22, 2015 |
44.71 |
| Oct 21, 2015 |
43.11 |
| Oct 20, 2015 |
43.25 |
| Oct 19, 2015 |
43.00 |
| Oct 16, 2015 |
43.14 |
| Oct 15, 2015 |
43.74 |
| Oct 14, 2015 |
43.26 |
| Oct 13, 2015 |
44.27 |
| Oct 12, 2015 |
45.54 |
| Oct 9, 2015 |
46.37 |
| Oct 8, 2015 |
46.20 |
| Oct 7, 2015 |
44.65 |
| Oct 6, 2015 |
42.90 |
| Oct 5, 2015 |
42.84 |
| Oct 2, 2015 |
40.84 |
| Oct 1, 2015 |
40.26 |
| Sep 30, 2015 |
40.70 |
| Sep 29, 2015 |
40.39 |
| Sep 28, 2015 |
40.00 |
| Sep 25, 2015 |
40.36 |
| Sep 24, 2015 |
40.58 |
| Sep 23, 2015 |
41.30 |
| Sep 22, 2015 |
42.16 |
| Sep 21, 2015 |
43.26 |
| Sep 18, 2015 |
43.26 |
| Sep 17, 2015 |
43.35 |
| Sep 16, 2015 |
44.39 |
| Sep 15, 2015 |
43.67 |
| Sep 14, 2015 |
43.13 |
| Sep 11, 2015 |
44.26 |
| Sep 10, 2015 |
44.32 |
| Sep 9, 2015 |
44.74 |
| Sep 8, 2015 |
45.40 |
| Sep 4, 2015 |
44.36 |
| Sep 3, 2015 |
45.43 |
| Sep 2, 2015 |
45.17 |
| Sep 1, 2015 |
44.06 |
| Aug 31, 2015 |
45.60 |
| Aug 28, 2015 |
44.83 |
| Aug 27, 2015 |
44.93 |
| Aug 26, 2015 |
43.97 |
| Aug 25, 2015 |
43.40 |
| Aug 24, 2015 |
43.64 |
| Aug 21, 2015 |
45.17 |
| Aug 20, 2015 |
46.56 |
| Aug 19, 2015 |
47.75 |
| Aug 18, 2015 |
48.41 |
| Aug 17, 2015 |
48.56 |
| Aug 14, 2015 |
48.26 |
| Aug 13, 2015 |
48.01 |
| Aug 12, 2015 |
48.31 |
| Aug 11, 2015 |
48.27 |
| Aug 10, 2015 |
49.30 |
| Aug 7, 2015 |
48.22 |
| Aug 6, 2015 |
48.13 |
| Aug 5, 2015 |
47.99 |
| Aug 4, 2015 |
47.91 |
| Aug 3, 2015 |
48.58 |
| Jul 31, 2015 |
49.36 |
| Jul 30, 2015 |
48.68 |
| Jul 29, 2015 |
48.55 |
| Jul 28, 2015 |
47.73 |
| Jul 27, 2015 |
46.94 |
| Jul 24, 2015 |
47.37 |
| Jul 23, 2015 |
48.58 |
| Jul 22, 2015 |
49.25 |
| Jul 21, 2015 |
49.05 |
| Jul 20, 2015 |
53.37 |
| Jul 17, 2015 |
53.53 |
| Jul 16, 2015 |
54.08 |
| Jul 15, 2015 |
54.14 |
| Jul 14, 2015 |
54.52 |
| Jul 13, 2015 |
53.19 |
| Jul 10, 2015 |
53.38 |
| Jul 9, 2015 |
52.92 |
| Jul 8, 2015 |
53.46 |
| Jul 7, 2015 |
54.27 |
| Jul 6, 2015 |
54.66 |
| Jul 2, 2015 |
54.80 |
| Jul 1, 2015 |
54.99 |
| Jun 30, 2015 |
54.99 |
| Jun 29, 2015 |
54.94 |
| Jun 26, 2015 |
56.40 |
| Jun 25, 2015 |
56.10 |
| Jun 24, 2015 |
56.25 |
| Jun 23, 2015 |
55.83 |
| Jun 22, 2015 |
55.68 |
| Jun 19, 2015 |
55.31 |
| Jun 18, 2015 |
55.56 |
| Jun 17, 2015 |
54.82 |
| Jun 16, 2015 |
54.53 |
| Jun 15, 2015 |
54.09 |
| Jun 12, 2015 |
53.92 |
| Jun 11, 2015 |
54.20 |
| Jun 10, 2015 |
54.03 |
| Jun 9, 2015 |
53.46 |
| Jun 8, 2015 |
53.52 |
| Jun 5, 2015 |
54.05 |
| Jun 4, 2015 |
53.01 |
| Jun 3, 2015 |
52.96 |
| Jun 2, 2015 |
51.89 |
| Jun 1, 2015 |
51.76 |
| May 29, 2015 |
50.94 |
| May 28, 2015 |
51.81 |
| May 27, 2015 |
52.41 |
| May 26, 2015 |
52.14 |
| May 22, 2015 |
53.16 |
| May 21, 2015 |
53.79 |
| May 20, 2015 |
51.08 |
| May 19, 2015 |
50.76 |
| May 18, 2015 |
51.25 |
| May 15, 2015 |
50.65 |
| May 14, 2015 |
50.66 |
| May 13, 2015 |
49.85 |
| May 12, 2015 |
49.16 |
| May 11, 2015 |
49.01 |
| May 8, 2015 |
48.66 |
| May 7, 2015 |
47.99 |
| May 6, 2015 |
47.39 |
| May 5, 2015 |
46.84 |
| May 4, 2015 |
47.39 |
| May 1, 2015 |
47.35 |
| Apr 30, 2015 |
47.05 |
| Apr 29, 2015 |
48.52 |
| Apr 28, 2015 |
48.96 |
| Apr 27, 2015 |
48.79 |
| Apr 24, 2015 |
48.46 |
| Apr 23, 2015 |
49.00 |
| Apr 22, 2015 |
48.93 |
| Apr 21, 2015 |
49.13 |
| Apr 20, 2015 |
48.58 |
| Apr 17, 2015 |
48.79 |
| Apr 16, 2015 |
49.36 |
| Apr 15, 2015 |
49.71 |
| Apr 14, 2015 |
49.30 |
| Apr 13, 2015 |
49.26 |
| Apr 10, 2015 |
49.20 |
| Apr 9, 2015 |
48.74 |
| Apr 8, 2015 |
48.53 |
| Apr 7, 2015 |
48.36 |
| Apr 6, 2015 |
51.42 |
| Apr 2, 2015 |
50.95 |
| Apr 1, 2015 |
50.91 |
| Mar 31, 2015 |
51.01 |
| Mar 30, 2015 |
50.98 |
| Mar 27, 2015 |
50.41 |
| Mar 26, 2015 |
50.29 |
| Mar 25, 2015 |
50.60 |
| Mar 24, 2015 |
50.92 |
| Mar 23, 2015 |
50.71 |
| Mar 20, 2015 |
50.73 |
| Mar 19, 2015 |
49.93 |
| Mar 18, 2015 |
50.43 |
| Mar 17, 2015 |
49.42 |
| Mar 16, 2015 |
49.48 |
| Mar 13, 2015 |
48.78 |
| Mar 12, 2015 |
49.39 |
| Mar 11, 2015 |
48.19 |
| Mar 10, 2015 |
47.92 |
| Mar 9, 2015 |
48.92 |
| Mar 6, 2015 |
47.83 |
| Mar 5, 2015 |
48.65 |
| Mar 4, 2015 |
48.63 |
| Mar 3, 2015 |
48.54 |
| Mar 2, 2015 |
48.98 |
| Feb 27, 2015 |
48.55 |
| Feb 26, 2015 |
49.16 |
| Feb 25, 2015 |
49.21 |
| Feb 24, 2015 |
49.39 |
| Feb 23, 2015 |
48.60 |
| Feb 20, 2015 |
48.75 |
| Feb 19, 2015 |
48.25 |
| Feb 18, 2015 |
48.65 |
| Feb 17, 2015 |
49.02 |
| Feb 13, 2015 |
48.59 |
| Feb 12, 2015 |
48.48 |
| Feb 11, 2015 |
48.13 |
| Feb 10, 2015 |
48.22 |
| Feb 9, 2015 |
48.12 |
| Feb 6, 2015 |
47.66 |
| Feb 5, 2015 |
47.04 |
| Feb 4, 2015 |
46.09 |
| Feb 3, 2015 |
46.91 |
| Feb 2, 2015 |
45.31 |
| Jan 30, 2015 |
44.61 |
| Jan 29, 2015 |
45.63 |
| Jan 28, 2015 |
44.94 |
| Jan 27, 2015 |
45.19 |
| Jan 26, 2015 |
45.81 |
| Jan 23, 2015 |
45.36 |
| Jan 22, 2015 |
45.91 |
| Jan 21, 2015 |
44.99 |
| Jan 20, 2015 |
42.50 |
| Jan 16, 2015 |
42.26 |
| Jan 15, 2015 |
42.27 |
| Jan 14, 2015 |
43.49 |
| Jan 13, 2015 |
43.45 |
| Jan 12, 2015 |
44.64 |
| Jan 9, 2015 |
46.25 |
| Jan 8, 2015 |
47.39 |
| Jan 7, 2015 |
47.63 |
| Jan 6, 2015 |
47.19 |
| Jan 5, 2015 |
47.53 |
| Jan 2, 2015 |
48.58 |
| Dec 31, 2014 |
49.23 |
| Dec 30, 2014 |
49.87 |
| Dec 29, 2014 |
50.25 |
| Dec 26, 2014 |
50.30 |
| Dec 24, 2014 |
50.44 |
| Dec 23, 2014 |
50.00 |
| Dec 22, 2014 |
50.04 |
| Dec 19, 2014 |
49.80 |
| Dec 18, 2014 |
49.60 |
| Dec 17, 2014 |
48.78 |
| Dec 16, 2014 |
47.50 |
| Dec 15, 2014 |
47.02 |
| Dec 12, 2014 |
48.04 |
| Dec 11, 2014 |
49.70 |
| Dec 10, 2014 |
49.61 |
| Dec 9, 2014 |
51.19 |
| Dec 8, 2014 |
50.70 |
| Dec 5, 2014 |
51.56 |
| Dec 4, 2014 |
51.52 |
| Dec 3, 2014 |
51.96 |
| Dec 2, 2014 |
51.49 |
| Dec 1, 2014 |
51.13 |
| Nov 28, 2014 |
51.68 |
| Nov 26, 2014 |
52.60 |
| Nov 25, 2014 |
52.77 |
| Nov 24, 2014 |
53.03 |
| Nov 21, 2014 |
51.82 |
| Nov 20, 2014 |
51.53 |
| Nov 19, 2014 |
51.08 |
| Nov 18, 2014 |
51.29 |
| Nov 17, 2014 |
51.19 |
| Nov 14, 2014 |
51.03 |
| Nov 13, 2014 |
50.13 |
| Nov 12, 2014 |
51.23 |
| Nov 11, 2014 |
48.70 |
| Nov 10, 2014 |
51.81 |
| Nov 7, 2014 |
51.58 |
| Nov 6, 2014 |
51.75 |
| Nov 5, 2014 |
51.21 |
| Nov 4, 2014 |
50.80 |
| Nov 3, 2014 |
51.07 |
| Oct 31, 2014 |
51.21 |
| Oct 30, 2014 |
50.44 |
| Oct 29, 2014 |
49.84 |
| Oct 28, 2014 |
49.66 |
| Oct 27, 2014 |
48.31 |
| Oct 24, 2014 |
48.47 |
| Oct 23, 2014 |
48.50 |
| Oct 22, 2014 |
47.64 |
| Oct 21, 2014 |
48.50 |
| Oct 20, 2014 |
47.54 |
| Oct 17, 2014 |
46.60 |
| Oct 16, 2014 |
46.76 |
| Oct 15, 2014 |
46.43 |
| Oct 14, 2014 |
45.94 |
| Oct 13, 2014 |
45.45 |
| Oct 10, 2014 |
45.49 |
| Oct 9, 2014 |
45.96 |
| Oct 8, 2014 |
47.44 |
| Oct 7, 2014 |
46.95 |
| Oct 6, 2014 |
47.60 |
| Oct 3, 2014 |
47.33 |
| Oct 2, 2014 |
46.97 |
| Oct 1, 2014 |
46.55 |
| Sep 30, 2014 |
47.62 |
| Sep 29, 2014 |
48.56 |
| Sep 26, 2014 |
48.74 |
| Sep 25, 2014 |
48.66 |
| Sep 24, 2014 |
49.72 |
| Sep 23, 2014 |
49.60 |
| Sep 22, 2014 |
49.67 |
| Sep 19, 2014 |
50.61 |
| Sep 18, 2014 |
51.38 |
| Sep 17, 2014 |
51.12 |
| Sep 16, 2014 |
51.08 |
| Sep 15, 2014 |
50.92 |
| Sep 12, 2014 |
50.98 |
| Sep 11, 2014 |
51.67 |
| Sep 10, 2014 |
51.53 |
| Sep 9, 2014 |
51.03 |
| Sep 8, 2014 |
51.91 |
| Sep 5, 2014 |
52.44 |
| Sep 4, 2014 |
52.33 |
| Sep 3, 2014 |
52.66 |
| Sep 2, 2014 |
52.56 |
| Aug 29, 2014 |
52.23 |
| Aug 28, 2014 |
51.91 |
| Aug 27, 2014 |
52.28 |
| Aug 26, 2014 |
52.10 |
| Aug 25, 2014 |
52.05 |
| Aug 22, 2014 |
51.67 |
| Aug 21, 2014 |
52.08 |
| Aug 20, 2014 |
52.61 |
| Aug 19, 2014 |
52.75 |
| Aug 18, 2014 |
52.64 |
| Aug 15, 2014 |
51.40 |
| Aug 14, 2014 |
51.41 |
| Aug 13, 2014 |
51.36 |
| Aug 12, 2014 |
50.89 |
| Aug 11, 2014 |
51.00 |
| Aug 8, 2014 |
50.53 |
| Aug 7, 2014 |
49.81 |
| Aug 6, 2014 |
50.18 |
| Aug 5, 2014 |
50.39 |
| Aug 4, 2014 |
50.51 |
| Aug 1, 2014 |
50.09 |
| Jul 31, 2014 |
49.96 |
| Jul 30, 2014 |
50.25 |
| Jul 29, 2014 |
49.93 |
| Jul 28, 2014 |
49.78 |
| Jul 25, 2014 |
50.59 |
| Jul 24, 2014 |
51.04 |
| Jul 23, 2014 |
51.54 |
| Jul 22, 2014 |
52.97 |
| Jul 21, 2014 |
48.14 |
| Jul 18, 2014 |
48.44 |
| Jul 17, 2014 |
47.47 |
| Jul 16, 2014 |
48.09 |
| Jul 15, 2014 |
48.67 |
| Jul 14, 2014 |
49.13 |
| Jul 11, 2014 |
48.71 |
| Jul 10, 2014 |
48.82 |
| Jul 9, 2014 |
49.43 |
| Jul 8, 2014 |
49.32 |
| Jul 7, 2014 |
49.65 |
| Jul 3, 2014 |
50.23 |
| Jul 2, 2014 |
50.08 |
| Jul 1, 2014 |
50.72 |
| Jun 30, 2014 |
50.18 |
| Jun 27, 2014 |
50.07 |
| Jun 26, 2014 |
49.18 |
| Jun 25, 2014 |
48.99 |
| Jun 24, 2014 |
49.32 |
| Jun 23, 2014 |
49.85 |
| Jun 20, 2014 |
50.01 |
| Jun 19, 2014 |
49.29 |
| Jun 18, 2014 |
49.17 |
| Jun 17, 2014 |
48.71 |
| Jun 16, 2014 |
48.93 |
| Jun 13, 2014 |
49.10 |
| Jun 12, 2014 |
49.02 |
| Jun 11, 2014 |
49.62 |
| Jun 10, 2014 |
50.26 |
| Jun 9, 2014 |
50.00 |
| Jun 6, 2014 |
50.99 |
| Jun 5, 2014 |
49.98 |
| Jun 4, 2014 |
44.67 |
| Jun 3, 2014 |
44.57 |
| Jun 2, 2014 |
44.70 |
| May 30, 2014 |
44.70 |
| May 29, 2014 |
45.35 |
| May 28, 2014 |
45.75 |
| May 27, 2014 |
46.35 |
| May 23, 2014 |
45.76 |
| May 22, 2014 |
44.98 |
| May 21, 2014 |
44.94 |
| May 20, 2014 |
44.81 |
| May 19, 2014 |
45.72 |
| May 16, 2014 |
45.86 |
| May 15, 2014 |
45.76 |
| May 14, 2014 |
45.76 |
| May 13, 2014 |
46.28 |
| May 12, 2014 |
46.69 |
| May 9, 2014 |
45.22 |
| May 8, 2014 |
44.66 |
| May 7, 2014 |
45.00 |
| May 6, 2014 |
44.62 |
| May 5, 2014 |
45.12 |
| May 2, 2014 |
45.34 |
| May 1, 2014 |
44.84 |
| Apr 30, 2014 |
44.83 |
| Apr 29, 2014 |
44.13 |
| Apr 28, 2014 |
43.94 |
| Apr 25, 2014 |
44.10 |
| Apr 24, 2014 |
44.53 |
| Apr 23, 2014 |
44.52 |
| Apr 22, 2014 |
41.40 |
| Apr 21, 2014 |
41.50 |
| Apr 17, 2014 |
41.69 |
| Apr 16, 2014 |
41.58 |
| Apr 15, 2014 |
41.13 |
| Apr 14, 2014 |
40.91 |
| Apr 11, 2014 |
40.69 |
| Apr 10, 2014 |
41.29 |
| Apr 9, 2014 |
42.27 |
| Apr 8, 2014 |
41.85 |
| Apr 7, 2014 |
41.28 |
| Apr 4, 2014 |
41.71 |
| Apr 3, 2014 |
42.07 |
| Apr 2, 2014 |
42.47 |
| Apr 1, 2014 |
42.26 |
| Mar 31, 2014 |
41.53 |
| Mar 28, 2014 |
40.68 |
| Mar 27, 2014 |
40.52 |
| Mar 26, 2014 |
40.27 |
| Mar 25, 2014 |
41.79 |
| Mar 24, 2014 |
41.51 |
| Mar 21, 2014 |
41.39 |
| Mar 20, 2014 |
41.56 |
| Mar 19, 2014 |
41.38 |
| Mar 18, 2014 |
41.70 |
| Mar 17, 2014 |
41.44 |
| Mar 14, 2014 |
41.28 |
| Mar 13, 2014 |
41.30 |
| Mar 12, 2014 |
42.10 |
| Mar 11, 2014 |
42.07 |
| Mar 10, 2014 |
42.70 |
| Mar 7, 2014 |
42.97 |
| Mar 6, 2014 |
42.98 |
| Mar 5, 2014 |
42.85 |
| Mar 4, 2014 |
43.04 |
| Mar 3, 2014 |
42.65 |
| Feb 28, 2014 |
43.59 |
| Feb 27, 2014 |
43.18 |
| Feb 26, 2014 |
43.12 |
| Feb 25, 2014 |
42.70 |
| Feb 24, 2014 |
43.53 |
| Feb 21, 2014 |
43.34 |
| Feb 20, 2014 |
43.26 |
| Feb 19, 2014 |
42.54 |
| Feb 18, 2014 |
42.99 |
| Feb 14, 2014 |
43.10 |
| Feb 13, 2014 |
42.95 |
| Feb 12, 2014 |
42.33 |
| Feb 11, 2014 |
42.09 |
| Feb 10, 2014 |
41.66 |
| Feb 7, 2014 |
42.07 |
| Feb 6, 2014 |
41.32 |
| Feb 5, 2014 |
40.82 |
| Feb 4, 2014 |
40.96 |
| Feb 3, 2014 |
40.33 |
| Jan 31, 2014 |
42.85 |
| Jan 30, 2014 |
43.31 |
| Jan 29, 2014 |
42.92 |
| Jan 28, 2014 |
43.79 |
| Jan 27, 2014 |
43.75 |
| Jan 24, 2014 |
44.06 |
| Jan 23, 2014 |
44.41 |
| Jan 22, 2014 |
44.83 |
| Jan 21, 2014 |
44.61 |
| Jan 17, 2014 |
46.23 |
| Jan 16, 2014 |
46.57 |
| Jan 15, 2014 |
46.53 |
| Jan 14, 2014 |
46.28 |
| Jan 13, 2014 |
45.78 |
| Jan 10, 2014 |
46.17 |
| Jan 9, 2014 |
45.58 |
| Jan 8, 2014 |
44.87 |
| Jan 7, 2014 |
44.79 |
| Jan 6, 2014 |
44.07 |
| Jan 3, 2014 |
44.90 |
| Jan 2, 2014 |
44.92 |
| Dec 31, 2013 |
45.61 |
| Dec 30, 2013 |
45.91 |
| Dec 27, 2013 |
45.83 |
| Dec 26, 2013 |
45.98 |
| Dec 24, 2013 |
45.45 |
| Dec 23, 2013 |
45.07 |
| Dec 20, 2013 |
44.65 |
| Dec 19, 2013 |
43.97 |
| Dec 18, 2013 |
44.15 |
| Dec 17, 2013 |
43.26 |
| Dec 16, 2013 |
43.58 |
| Dec 13, 2013 |
42.40 |
| Dec 12, 2013 |
42.32 |
| Dec 11, 2013 |
42.22 |
| Dec 10, 2013 |
42.88 |
| Dec 9, 2013 |
43.24 |
| Dec 6, 2013 |
43.71 |
| Dec 5, 2013 |
42.91 |
| Dec 4, 2013 |
42.88 |
| Dec 3, 2013 |
42.83 |
| Dec 2, 2013 |
42.51 |
| Nov 29, 2013 |
42.90 |
| Nov 27, 2013 |
43.20 |
| Nov 26, 2013 |
42.79 |
| Nov 25, 2013 |
42.36 |
| Nov 22, 2013 |
42.25 |
| Nov 21, 2013 |
42.14 |
| Nov 20, 2013 |
41.16 |
| Nov 19, 2013 |
41.24 |
| Nov 18, 2013 |
41.33 |
| Nov 15, 2013 |
39.95 |
| Nov 14, 2013 |
39.43 |
| Nov 13, 2013 |
39.45 |
| Nov 12, 2013 |
39.25 |
| Nov 11, 2013 |
39.17 |
| Nov 8, 2013 |
39.32 |
| Nov 7, 2013 |
39.40 |
| Nov 6, 2013 |
40.05 |
| Nov 5, 2013 |
39.68 |
| Nov 4, 2013 |
40.37 |
| Nov 1, 2013 |
39.89 |
| Oct 31, 2013 |
40.09 |
| Oct 30, 2013 |
40.43 |
| Oct 29, 2013 |
41.31 |
| Oct 28, 2013 |
41.12 |
| Oct 25, 2013 |
41.17 |
| Oct 24, 2013 |
40.84 |
| Oct 23, 2013 |
40.79 |
| Oct 22, 2013 |
40.84 |
| Oct 21, 2013 |
40.01 |
| Oct 18, 2013 |
40.03 |
| Oct 17, 2013 |
40.20 |
| Oct 16, 2013 |
40.34 |
| Oct 15, 2013 |
40.07 |
| Oct 14, 2013 |
42.07 |
| Oct 11, 2013 |
41.52 |
| Oct 10, 2013 |
41.56 |
| Oct 9, 2013 |
40.48 |
| Oct 8, 2013 |
40.36 |
| Oct 7, 2013 |
40.69 |
| Oct 4, 2013 |
40.92 |
| Oct 3, 2013 |
40.30 |
| Oct 2, 2013 |
40.47 |
| Oct 1, 2013 |
40.99 |
| Sep 30, 2013 |
40.83 |
| Sep 27, 2013 |
41.05 |
| Sep 26, 2013 |
41.58 |
| Sep 25, 2013 |
41.63 |
| Sep 24, 2013 |
41.99 |
| Sep 23, 2013 |
41.75 |
| Sep 20, 2013 |
41.85 |
| Sep 19, 2013 |
41.60 |
| Sep 18, 2013 |
40.87 |
| Sep 17, 2013 |
40.95 |
| Sep 16, 2013 |
40.44 |
| Sep 13, 2013 |
40.90 |
| Sep 12, 2013 |
40.82 |
| Sep 11, 2013 |
41.19 |
| Sep 10, 2013 |
41.08 |
| Sep 9, 2013 |
40.67 |
| Sep 6, 2013 |
40.16 |
| Sep 5, 2013 |
39.24 |
| Sep 4, 2013 |
39.00 |
| Sep 3, 2013 |
38.65 |
| Aug 30, 2013 |
38.56 |
| Aug 29, 2013 |
39.58 |
| Aug 28, 2013 |
39.19 |
| Aug 27, 2013 |
39.25 |
| Aug 26, 2013 |
40.41 |
| Aug 23, 2013 |
40.60 |
| Aug 22, 2013 |
40.80 |
| Aug 21, 2013 |
40.14 |
| Aug 20, 2013 |
40.94 |
| Aug 19, 2013 |
40.60 |
| Aug 16, 2013 |
40.99 |
| Aug 15, 2013 |
40.72 |
| Aug 14, 2013 |
42.00 |
| Aug 13, 2013 |
42.36 |
| Aug 12, 2013 |
42.45 |
| Aug 9, 2013 |
41.52 |
| Aug 8, 2013 |
41.71 |
| Aug 7, 2013 |
41.04 |
| Aug 6, 2013 |
41.25 |
| Aug 5, 2013 |
42.35 |
| Aug 2, 2013 |
42.30 |
| Aug 1, 2013 |
42.47 |
| Jul 31, 2013 |
40.92 |
| Jul 30, 2013 |
40.98 |
| Jul 29, 2013 |
40.86 |
| Jul 26, 2013 |
41.13 |
| Jul 25, 2013 |
41.07 |
| Jul 24, 2013 |
41.49 |
| Jul 23, 2013 |
42.39 |
| Jul 22, 2013 |
42.25 |
| Jul 19, 2013 |
42.27 |
| Jul 18, 2013 |
42.04 |
| Jul 17, 2013 |
41.41 |
| Jul 16, 2013 |
41.56 |
| Jul 15, 2013 |
41.73 |
| Jul 12, 2013 |
41.35 |
| Jul 11, 2013 |
40.87 |
| Jul 10, 2013 |
40.92 |
| Jul 9, 2013 |
41.89 |
| Jul 8, 2013 |
41.42 |
| Jul 5, 2013 |
41.39 |
| Jul 3, 2013 |
40.49 |
| Jul 2, 2013 |
40.32 |
| Jul 1, 2013 |
40.99 |
| Jun 28, 2013 |
40.00 |
| Jun 27, 2013 |
40.10 |
| Jun 26, 2013 |
39.41 |
| Jun 25, 2013 |
39.08 |
| Jun 24, 2013 |
39.17 |
| Jun 21, 2013 |
40.31 |
| Jun 20, 2013 |
40.16 |
| Jun 19, 2013 |
40.65 |
| Jun 18, 2013 |
40.91 |
| Jun 17, 2013 |
40.76 |
| Jun 14, 2013 |
40.49 |
| Jun 13, 2013 |
40.94 |
| Jun 12, 2013 |
40.05 |
| Jun 11, 2013 |
40.69 |
| Jun 10, 2013 |
41.06 |
| Jun 7, 2013 |
40.86 |
| Jun 6, 2013 |
40.05 |
| Jun 5, 2013 |
39.56 |
| Jun 4, 2013 |
39.57 |
| Jun 3, 2013 |
40.18 |
| May 31, 2013 |
39.15 |
| May 30, 2013 |
39.14 |
| May 29, 2013 |
38.71 |
| May 28, 2013 |
39.04 |
| May 24, 2013 |
38.13 |
| May 23, 2013 |
38.43 |
| May 22, 2013 |
38.27 |
| May 21, 2013 |
38.27 |
| May 20, 2013 |
37.78 |
| May 17, 2013 |
37.33 |
| May 16, 2013 |
36.92 |
| May 15, 2013 |
36.81 |
| May 14, 2013 |
36.90 |
| May 13, 2013 |
36.18 |
| May 10, 2013 |
36.42 |
| May 9, 2013 |
36.00 |
| May 8, 2013 |
36.29 |
| May 7, 2013 |
35.97 |
| May 6, 2013 |
35.81 |
| May 3, 2013 |
35.80 |
| May 2, 2013 |
34.85 |
| May 1, 2013 |
34.63 |
| Apr 30, 2013 |
35.99 |
| Apr 29, 2013 |
35.52 |
| Apr 26, 2013 |
35.41 |
| Apr 25, 2013 |
35.62 |
| Apr 24, 2013 |
34.85 |
| Apr 23, 2013 |
34.70 |
| Apr 22, 2013 |
34.13 |
| Apr 19, 2013 |
34.14 |
| Apr 18, 2013 |
34.27 |
| Apr 17, 2013 |
34.71 |
| Apr 16, 2013 |
35.83 |
| Apr 15, 2013 |
35.64 |
| Apr 12, 2013 |
37.15 |
| Apr 11, 2013 |
37.45 |
| Apr 10, 2013 |
38.08 |
| Apr 9, 2013 |
37.42 |
| Apr 8, 2013 |
37.43 |
| Apr 5, 2013 |
36.91 |
| Apr 4, 2013 |
37.28 |
| Apr 3, 2013 |
37.77 |
| Apr 2, 2013 |
39.48 |
| Apr 1, 2013 |
39.45 |
| Mar 28, 2013 |
39.76 |
| Mar 27, 2013 |
39.94 |
| Mar 26, 2013 |
39.62 |
| Mar 25, 2013 |
39.41 |
| Mar 22, 2013 |
39.48 |
| Mar 21, 2013 |
39.32 |
| Mar 20, 2013 |
39.84 |
| Mar 19, 2013 |
39.33 |
| Mar 18, 2013 |
39.92 |
| Mar 15, 2013 |
39.66 |
| Mar 14, 2013 |
40.28 |
| Mar 13, 2013 |
39.76 |
| Mar 12, 2013 |
39.84 |
| Mar 11, 2013 |
39.94 |
| Mar 8, 2013 |
39.81 |
| Mar 7, 2013 |
38.03 |
| Mar 6, 2013 |
37.79 |
| Mar 5, 2013 |
37.48 |
| Mar 4, 2013 |
37.17 |
| Mar 1, 2013 |
37.20 |
| Feb 28, 2013 |
37.43 |
| Feb 27, 2013 |
37.77 |
| Feb 26, 2013 |
37.41 |
| Feb 25, 2013 |
36.88 |
| Feb 22, 2013 |
38.29 |
| Feb 21, 2013 |
37.76 |
| Feb 20, 2013 |
38.29 |
| Feb 19, 2013 |
39.38 |
| Feb 15, 2013 |
39.18 |
| Feb 14, 2013 |
39.22 |
| Feb 13, 2013 |
39.14 |
| Feb 12, 2013 |
38.93 |
| Feb 11, 2013 |
38.45 |
| Feb 8, 2013 |
38.54 |
| Feb 7, 2013 |
38.38 |
| Feb 6, 2013 |
38.85 |
| Feb 5, 2013 |
38.34 |
| Feb 4, 2013 |
38.21 |
| Feb 1, 2013 |
38.76 |
| Jan 31, 2013 |
38.41 |
| Jan 30, 2013 |
38.28 |
| Jan 29, 2013 |
38.58 |
| Jan 28, 2013 |
38.73 |
| Jan 25, 2013 |
38.90 |
| Jan 24, 2013 |
38.87 |
| Jan 23, 2013 |
37.92 |
| Jan 22, 2013 |
39.18 |
| Jan 18, 2013 |
39.73 |
| Jan 17, 2013 |
39.14 |
| Jan 16, 2013 |
38.57 |
| Jan 15, 2013 |
38.99 |
| Jan 14, 2013 |
38.88 |
| Jan 11, 2013 |
39.40 |
| Jan 10, 2013 |
39.48 |
| Jan 9, 2013 |
39.52 |
| Jan 8, 2013 |
38.76 |
| Jan 7, 2013 |
38.81 |
| Jan 4, 2013 |
39.33 |
| Jan 3, 2013 |
39.01 |
| Jan 2, 2013 |
39.76 |
| Dec 31, 2012 |
38.13 |
| Dec 28, 2012 |
37.11 |
| Dec 27, 2012 |
37.65 |
| Dec 26, 2012 |
37.45 |
| Dec 24, 2012 |
37.55 |
| Dec 21, 2012 |
37.30 |
| Dec 20, 2012 |
37.44 |
| Dec 19, 2012 |
37.41 |
| Dec 18, 2012 |
36.95 |
| Dec 17, 2012 |
37.18 |
| Dec 14, 2012 |
36.34 |
| Dec 13, 2012 |
36.34 |
| Dec 12, 2012 |
36.64 |
| Dec 11, 2012 |
36.74 |
| Dec 10, 2012 |
36.80 |
| Dec 7, 2012 |
36.36 |
| Dec 6, 2012 |
36.30 |
| Dec 5, 2012 |
36.39 |
| Dec 4, 2012 |
36.18 |
| Dec 3, 2012 |
36.35 |
| Nov 30, 2012 |
36.57 |
| Nov 29, 2012 |
36.74 |
| Nov 28, 2012 |
36.38 |
| Nov 27, 2012 |
36.22 |
| Nov 26, 2012 |
35.65 |
| Nov 23, 2012 |
36.22 |
| Nov 21, 2012 |
35.39 |
| Nov 20, 2012 |
35.32 |
| Nov 19, 2012 |
35.00 |
| Nov 16, 2012 |
34.11 |
| Nov 15, 2012 |
33.74 |
| Nov 14, 2012 |
34.53 |
| Nov 13, 2012 |
32.07 |
| Nov 12, 2012 |
31.89 |
| Nov 9, 2012 |
31.85 |
| Nov 8, 2012 |
31.64 |
| Nov 7, 2012 |
32.90 |
| Nov 6, 2012 |
34.29 |
| Nov 5, 2012 |
33.78 |
| Nov 2, 2012 |
33.58 |
| Nov 1, 2012 |
34.95 |
| Oct 31, 2012 |
33.50 |
| Oct 26, 2012 |
33.18 |
| Oct 25, 2012 |
33.09 |
| Oct 24, 2012 |
33.02 |
| Oct 23, 2012 |
32.92 |
| Oct 22, 2012 |
33.39 |
| Oct 19, 2012 |
33.12 |
| Oct 18, 2012 |
34.36 |
| Oct 17, 2012 |
34.55 |
| Oct 16, 2012 |
33.93 |
| Oct 15, 2012 |
33.32 |
| Oct 12, 2012 |
33.11 |
| Oct 11, 2012 |
32.97 |
| Oct 10, 2012 |
32.86 |
| Oct 9, 2012 |
32.84 |
| Oct 8, 2012 |
33.69 |
| Oct 5, 2012 |
33.52 |
| Oct 4, 2012 |
33.86 |
| Oct 3, 2012 |
33.80 |
| Oct 2, 2012 |
33.77 |
| Oct 1, 2012 |
33.64 |
| Sep 28, 2012 |
33.98 |
| Sep 27, 2012 |
33.90 |
| Sep 26, 2012 |
33.90 |
| Sep 25, 2012 |
34.26 |
| Sep 24, 2012 |
35.39 |
| Sep 21, 2012 |
35.97 |
| Sep 20, 2012 |
36.09 |
| Sep 19, 2012 |
36.64 |
| Sep 18, 2012 |
36.57 |
| Sep 17, 2012 |
36.57 |
| Sep 14, 2012 |
37.11 |
| Sep 13, 2012 |
36.54 |
| Sep 12, 2012 |
36.41 |
| Sep 11, 2012 |
36.51 |
| Sep 10, 2012 |
36.95 |
| Sep 7, 2012 |
36.99 |
| Sep 6, 2012 |
36.26 |
| Sep 5, 2012 |
34.91 |
| Sep 4, 2012 |
35.53 |
| Aug 31, 2012 |
34.93 |
| Aug 30, 2012 |
34.65 |
| Aug 29, 2012 |
35.29 |
| Aug 28, 2012 |
35.33 |
| Aug 27, 2012 |
35.55 |
| Aug 24, 2012 |
35.63 |
| Aug 23, 2012 |
35.87 |
| Aug 22, 2012 |
36.34 |
| Aug 21, 2012 |
36.90 |
| Aug 20, 2012 |
36.76 |
| Aug 17, 2012 |
37.54 |
| Aug 16, 2012 |
37.20 |
| Aug 15, 2012 |
36.37 |
| Aug 14, 2012 |
36.00 |
| Aug 13, 2012 |
35.94 |
| Aug 10, 2012 |
35.69 |
| Aug 9, 2012 |
35.59 |
| Aug 8, 2012 |
35.46 |
| Aug 7, 2012 |
35.33 |
| Aug 6, 2012 |
34.69 |
| Aug 3, 2012 |
34.50 |
| Aug 2, 2012 |
32.91 |
| Aug 1, 2012 |
32.97 |
| Jul 31, 2012 |
33.57 |
| Jul 30, 2012 |
34.24 |
| Jul 27, 2012 |
35.05 |
| Jul 26, 2012 |
33.63 |
| Jul 25, 2012 |
33.15 |
| Jul 24, 2012 |
33.29 |
| Jul 23, 2012 |
33.26 |
| Jul 20, 2012 |
34.34 |
| Jul 19, 2012 |
34.72 |
| Jul 18, 2012 |
34.73 |
| Jul 17, 2012 |
33.95 |
| Jul 16, 2012 |
34.54 |
| Jul 13, 2012 |
36.05 |
| Jul 12, 2012 |
35.21 |
| Jul 11, 2012 |
36.20 |
| Jul 10, 2012 |
37.87 |
| Jul 9, 2012 |
39.36 |
| Jul 6, 2012 |
39.45 |
| Jul 5, 2012 |
40.44 |
| Jul 3, 2012 |
40.21 |
| Jul 2, 2012 |
39.57 |
| Jun 29, 2012 |
39.44 |
| Jun 28, 2012 |
37.23 |
| Jun 27, 2012 |
37.00 |
| Jun 26, 2012 |
36.73 |
| Jun 25, 2012 |
36.86 |
| Jun 22, 2012 |
38.13 |
| Jun 21, 2012 |
37.92 |
| Jun 20, 2012 |
38.78 |
| Jun 19, 2012 |
39.17 |
| Jun 18, 2012 |
37.71 |
| Jun 15, 2012 |
37.54 |
| Jun 14, 2012 |
38.03 |
| Jun 13, 2012 |
37.90 |
| Jun 12, 2012 |
38.57 |
| Jun 11, 2012 |
37.42 |
| Jun 8, 2012 |
38.03 |
| Jun 7, 2012 |
37.59 |
| Jun 6, 2012 |
37.92 |
| Jun 5, 2012 |
36.78 |
| Jun 4, 2012 |
36.65 |
| Jun 1, 2012 |
36.06 |
| May 31, 2012 |
37.71 |
| May 30, 2012 |
38.12 |
| May 29, 2012 |
39.64 |
| May 25, 2012 |
38.60 |
| May 24, 2012 |
39.35 |
| May 23, 2012 |
38.83 |
| May 22, 2012 |
38.69 |
| May 21, 2012 |
37.99 |
| May 18, 2012 |
36.50 |
| May 17, 2012 |
36.41 |
| May 16, 2012 |
37.70 |
| May 15, 2012 |
38.40 |
| May 14, 2012 |
38.27 |
| May 11, 2012 |
38.97 |
| May 10, 2012 |
39.19 |
| May 9, 2012 |
39.38 |
| May 8, 2012 |
39.44 |
| May 7, 2012 |
39.56 |
| May 4, 2012 |
39.38 |
| May 3, 2012 |
40.73 |
| May 2, 2012 |
41.79 |
| May 1, 2012 |
41.34 |
| Apr 30, 2012 |
41.59 |
| Apr 27, 2012 |
42.85 |
| Apr 26, 2012 |
42.07 |
| Apr 25, 2012 |
42.05 |
| Apr 24, 2012 |
41.18 |
| Apr 23, 2012 |
40.43 |
| Apr 20, 2012 |
40.88 |
| Apr 19, 2012 |
40.71 |
| Apr 18, 2012 |
41.12 |
| Apr 17, 2012 |
42.07 |
| Apr 16, 2012 |
41.08 |
| Apr 13, 2012 |
41.01 |
| Apr 12, 2012 |
41.82 |
| Apr 11, 2012 |
41.12 |
| Apr 10, 2012 |
40.12 |
| Apr 9, 2012 |
41.28 |
| Apr 5, 2012 |
41.69 |
| Apr 4, 2012 |
42.02 |
| Apr 3, 2012 |
42.79 |
| Apr 2, 2012 |
42.94 |
| Mar 30, 2012 |
42.83 |
| Mar 29, 2012 |
42.52 |
| Mar 28, 2012 |
43.03 |
| Mar 27, 2012 |
43.52 |
| Mar 26, 2012 |
43.71 |
| Mar 23, 2012 |
42.75 |
| Mar 22, 2012 |
42.06 |
| Mar 21, 2012 |
42.64 |
| Mar 20, 2012 |
42.96 |
| Mar 19, 2012 |
44.29 |
| Mar 16, 2012 |
43.81 |
| Mar 15, 2012 |
44.36 |
| Mar 14, 2012 |
44.01 |
| Mar 13, 2012 |
43.90 |
| Mar 12, 2012 |
42.48 |
| Mar 9, 2012 |
42.57 |
| Mar 8, 2012 |
42.21 |
| Mar 7, 2012 |
41.85 |
| Mar 6, 2012 |
41.56 |
| Mar 5, 2012 |
43.07 |
| Mar 2, 2012 |
42.64 |
| Mar 1, 2012 |
44.07 |
| Feb 29, 2012 |
43.77 |
| Feb 28, 2012 |
44.45 |
| Feb 27, 2012 |
44.70 |
| Feb 24, 2012 |
44.51 |
| Feb 23, 2012 |
45.00 |
| Feb 22, 2012 |
44.80 |
| Feb 21, 2012 |
44.52 |
| Feb 17, 2012 |
44.58 |
| Feb 16, 2012 |
44.79 |
| Feb 15, 2012 |
43.50 |
| Feb 14, 2012 |
44.47 |
| Feb 13, 2012 |
44.88 |
| Feb 10, 2012 |
44.16 |
| Feb 9, 2012 |
44.60 |
| Feb 8, 2012 |
44.42 |
| Feb 7, 2012 |
44.15 |
| Feb 6, 2012 |
44.54 |
| Feb 3, 2012 |
45.27 |
| Feb 2, 2012 |
43.88 |
| Feb 1, 2012 |
43.97 |
| Jan 31, 2012 |
41.98 |
| Jan 30, 2012 |
42.37 |
| Jan 27, 2012 |
42.87 |
| Jan 26, 2012 |
41.98 |
| Jan 25, 2012 |
42.65 |
| Jan 24, 2012 |
42.72 |
| Jan 23, 2012 |
43.20 |
| Jan 20, 2012 |
43.48 |
| Jan 19, 2012 |
44.36 |
| Jan 18, 2012 |
44.05 |
| Jan 17, 2012 |
43.70 |
| Jan 13, 2012 |
43.58 |
| Jan 12, 2012 |
43.91 |
| Jan 11, 2012 |
43.90 |
| Jan 10, 2012 |
43.99 |
| Jan 9, 2012 |
43.12 |
| Jan 6, 2012 |
42.58 |
| Jan 5, 2012 |
42.65 |
| Jan 4, 2012 |
42.25 |
| Jan 3, 2012 |
41.98 |
| Dec 30, 2011 |
40.93 |
| Dec 29, 2011 |
41.38 |
| Dec 28, 2011 |
40.26 |
| Dec 27, 2011 |
41.68 |
| Dec 23, 2011 |
41.39 |
| Dec 22, 2011 |
41.04 |
| Dec 21, 2011 |
40.73 |
| Dec 20, 2011 |
40.83 |
| Dec 19, 2011 |
37.86 |
| Dec 16, 2011 |
39.02 |
| Dec 15, 2011 |
38.54 |
| Dec 14, 2011 |
38.21 |
| Dec 13, 2011 |
39.03 |
| Dec 12, 2011 |
40.22 |
| Dec 9, 2011 |
41.19 |
| Dec 8, 2011 |
39.17 |
| Dec 7, 2011 |
40.61 |
| Dec 6, 2011 |
40.60 |
| Dec 5, 2011 |
41.00 |
| Dec 2, 2011 |
40.22 |
| Dec 1, 2011 |
40.00 |
| Nov 30, 2011 |
42.34 |
| Nov 29, 2011 |
38.46 |
| Nov 28, 2011 |
39.00 |
| Nov 25, 2011 |
35.93 |
| Nov 23, 2011 |
36.58 |
| Nov 22, 2011 |
38.03 |
| Nov 21, 2011 |
37.75 |
| Nov 18, 2011 |
39.08 |
| Nov 17, 2011 |
38.58 |
| Nov 16, 2011 |
39.84 |
| Nov 15, 2011 |
40.77 |
| Nov 14, 2011 |
35.82 |
| Nov 11, 2011 |
35.84 |
| Nov 10, 2011 |
34.53 |
| Nov 9, 2011 |
34.31 |
| Nov 8, 2011 |
35.85 |
| Nov 7, 2011 |
35.20 |
| Nov 4, 2011 |
35.61 |
| Nov 3, 2011 |
35.72 |
| Nov 2, 2011 |
33.75 |
| Nov 1, 2011 |
32.45 |
| Oct 31, 2011 |
33.88 |
| Oct 28, 2011 |
35.17 |
| Oct 27, 2011 |
35.60 |
| Oct 26, 2011 |
32.63 |
| Oct 25, 2011 |
31.79 |
| Oct 24, 2011 |
33.15 |
| Oct 21, 2011 |
31.84 |
| Oct 20, 2011 |
30.99 |
| Oct 19, 2011 |
31.08 |
| Oct 18, 2011 |
32.36 |
| Oct 17, 2011 |
30.26 |
| Oct 14, 2011 |
32.11 |
| Oct 13, 2011 |
31.60 |
| Oct 12, 2011 |
31.50 |
| Oct 11, 2011 |
30.74 |
| Oct 10, 2011 |
30.73 |
| Oct 7, 2011 |
29.58 |
| Oct 6, 2011 |
30.44 |
| Oct 5, 2011 |
29.74 |
| Oct 4, 2011 |
28.45 |
| Oct 3, 2011 |
25.57 |
| Sep 30, 2011 |
27.40 |
| Sep 29, 2011 |
28.49 |
| Sep 28, 2011 |
28.23 |
| Sep 27, 2011 |
29.63 |
| Sep 26, 2011 |
28.61 |
| Sep 23, 2011 |
27.50 |
| Sep 22, 2011 |
27.04 |
| Sep 21, 2011 |
28.06 |
| Sep 20, 2011 |
29.13 |
| Sep 19, 2011 |
30.03 |
| Sep 16, 2011 |
30.60 |
| Sep 15, 2011 |
30.58 |
| Sep 14, 2011 |
29.61 |
| Sep 13, 2011 |
29.01 |
| Sep 12, 2011 |
28.23 |
| Sep 9, 2011 |
27.99 |
| Sep 8, 2011 |
29.36 |
| Sep 7, 2011 |
30.03 |
| Sep 6, 2011 |
28.93 |
| Sep 2, 2011 |
28.89 |
| Sep 1, 2011 |
30.74 |
| Aug 31, 2011 |
32.42 |
| Aug 30, 2011 |
32.13 |
| Aug 29, 2011 |
31.74 |
| Aug 26, 2011 |
30.05 |
| Aug 25, 2011 |
29.13 |
| Aug 24, 2011 |
29.65 |
| Aug 23, 2011 |
28.86 |
| Aug 22, 2011 |
26.67 |
| Aug 19, 2011 |
26.42 |
| Aug 18, 2011 |
27.20 |
| Aug 17, 2011 |
29.85 |
| Aug 16, 2011 |
29.83 |
| Aug 15, 2011 |
30.85 |
| Aug 12, 2011 |
29.96 |
| Aug 11, 2011 |
29.33 |
| Aug 10, 2011 |
26.82 |
| Aug 9, 2011 |
27.65 |
| Aug 8, 2011 |
25.66 |
| Aug 5, 2011 |
29.34 |
| Aug 4, 2011 |
30.51 |
| Aug 3, 2011 |
32.48 |
| Aug 2, 2011 |
32.56 |
| Aug 1, 2011 |
34.35 |
| Jul 29, 2011 |
34.50 |
| Jul 28, 2011 |
34.59 |
| Jul 27, 2011 |
34.65 |
| Jul 26, 2011 |
36.16 |
| Jul 25, 2011 |
36.52 |
| Jul 22, 2011 |
36.78 |
| Jul 21, 2011 |
36.32 |
| Jul 20, 2011 |
35.24 |
| Jul 19, 2011 |
35.74 |
| Jul 18, 2011 |
34.77 |
| Jul 15, 2011 |
35.76 |
| Jul 14, 2011 |
35.08 |
| Jul 13, 2011 |
35.81 |
| Jul 12, 2011 |
35.54 |
| Jul 11, 2011 |
35.55 |
| Jul 8, 2011 |
36.73 |
| Jul 7, 2011 |
36.34 |
| Jul 6, 2011 |
35.85 |
| Jul 5, 2011 |
35.24 |
| Jul 1, 2011 |
35.71 |
| Jun 30, 2011 |
34.86 |
| Jun 29, 2011 |
34.36 |
| Jun 28, 2011 |
34.14 |
| Jun 27, 2011 |
33.12 |
| Jun 24, 2011 |
32.36 |
| Jun 23, 2011 |
32.60 |
| Jun 22, 2011 |
32.88 |
| Jun 21, 2011 |
32.91 |
| Jun 20, 2011 |
32.19 |
| Jun 17, 2011 |
31.52 |
| Jun 16, 2011 |
31.88 |
| Jun 15, 2011 |
31.61 |
| Jun 14, 2011 |
31.81 |
| Jun 13, 2011 |
30.99 |
| Jun 10, 2011 |
31.05 |
| Jun 9, 2011 |
31.79 |
| Jun 8, 2011 |
31.29 |
| Jun 7, 2011 |
31.54 |
| Jun 6, 2011 |
31.42 |
| Jun 3, 2011 |
32.15 |
| Jun 2, 2011 |
33.23 |
| Jun 1, 2011 |
33.04 |
| May 31, 2011 |
35.22 |
| May 27, 2011 |
34.58 |
| May 26, 2011 |
34.31 |
| May 25, 2011 |
34.09 |
| May 24, 2011 |
33.43 |
| May 23, 2011 |
33.67 |
| May 20, 2011 |
34.84 |
| May 19, 2011 |
35.69 |
| May 18, 2011 |
35.21 |
| May 17, 2011 |
34.65 |
| May 16, 2011 |
35.20 |
| May 13, 2011 |
35.92 |
| May 12, 2011 |
36.48 |
| May 11, 2011 |
36.16 |
| May 10, 2011 |
36.96 |
| May 9, 2011 |
35.88 |
| May 6, 2011 |
35.62 |
| May 5, 2011 |
35.25 |
| May 4, 2011 |
35.48 |
| May 3, 2011 |
36.45 |
| May 2, 2011 |
36.98 |
| Apr 29, 2011 |
37.05 |
| Apr 28, 2011 |
36.89 |
| Apr 27, 2011 |
37.28 |
| Apr 26, 2011 |
37.23 |
| Apr 25, 2011 |
34.07 |
| Apr 21, 2011 |
33.97 |
| Apr 20, 2011 |
33.81 |
| Apr 19, 2011 |
32.56 |
| Apr 18, 2011 |
32.69 |
| Apr 15, 2011 |
33.31 |
| Apr 14, 2011 |
32.98 |
| Apr 13, 2011 |
32.55 |
| Apr 12, 2011 |
32.60 |
| Apr 11, 2011 |
33.45 |
| Apr 8, 2011 |
33.42 |
| Apr 7, 2011 |
34.08 |
| Apr 6, 2011 |
35.12 |
| Apr 5, 2011 |
35.42 |
| Apr 4, 2011 |
35.43 |
| Apr 1, 2011 |
35.28 |
| Mar 31, 2011 |
34.56 |
| Mar 30, 2011 |
34.24 |
| Mar 29, 2011 |
33.95 |
| Mar 28, 2011 |
33.51 |
| Mar 25, 2011 |
33.72 |
| Mar 24, 2011 |
33.21 |
| Mar 23, 2011 |
32.94 |
| Mar 22, 2011 |
33.00 |
| Mar 21, 2011 |
33.11 |
| Mar 18, 2011 |
32.03 |
| Mar 17, 2011 |
31.12 |
| Mar 16, 2011 |
31.15 |
| Mar 15, 2011 |
31.67 |
| Mar 14, 2011 |
31.74 |
| Mar 11, 2011 |
31.89 |
| Mar 10, 2011 |
31.67 |
| Mar 9, 2011 |
32.86 |
| Mar 8, 2011 |
32.62 |
| Mar 7, 2011 |
31.86 |
| Mar 4, 2011 |
32.31 |
| Mar 3, 2011 |
32.91 |
| Mar 2, 2011 |
31.94 |
| Mar 1, 2011 |
31.70 |
| Feb 28, 2011 |
32.89 |
| Feb 25, 2011 |
32.99 |
| Feb 24, 2011 |
32.25 |
| Feb 23, 2011 |
32.55 |
| Feb 22, 2011 |
33.69 |
| Feb 18, 2011 |
35.85 |
| Feb 17, 2011 |
35.56 |
| Feb 16, 2011 |
35.11 |
| Feb 15, 2011 |
34.88 |
| Feb 14, 2011 |
35.00 |
| Feb 11, 2011 |
35.34 |
| Feb 10, 2011 |
34.59 |
| Feb 9, 2011 |
34.29 |
| Feb 8, 2011 |
34.35 |
| Feb 7, 2011 |
34.35 |
| Feb 4, 2011 |
34.50 |
| Feb 3, 2011 |
34.88 |
| Feb 2, 2011 |
34.66 |
| Feb 1, 2011 |
34.07 |
| Jan 31, 2011 |
33.72 |
| Jan 28, 2011 |
33.51 |
| Jan 27, 2011 |
34.61 |
| Jan 26, 2011 |
35.06 |
| Jan 25, 2011 |
35.42 |
| Jan 24, 2011 |
35.49 |
| Jan 21, 2011 |
35.01 |
| Jan 20, 2011 |
34.91 |
| Jan 19, 2011 |
35.56 |
| Jan 18, 2011 |
36.70 |
| Jan 14, 2011 |
36.04 |
| Jan 13, 2011 |
36.13 |
| Jan 12, 2011 |
36.81 |
| Jan 11, 2011 |
36.95 |
| Jan 10, 2011 |
37.32 |
| Jan 7, 2011 |
36.68 |
| Jan 6, 2011 |
37.78 |
| Jan 5, 2011 |
38.46 |
| Jan 4, 2011 |
37.81 |
| Jan 3, 2011 |
38.66 |
| Dec 31, 2010 |
37.56 |
| Dec 30, 2010 |
37.69 |
| Dec 29, 2010 |
38.18 |
| Dec 28, 2010 |
38.34 |
| Dec 27, 2010 |
38.58 |
| Dec 23, 2010 |
38.54 |
| Dec 22, 2010 |
39.06 |
| Dec 21, 2010 |
38.82 |
| Dec 20, 2010 |
38.19 |
| Dec 17, 2010 |
38.23 |
| Dec 16, 2010 |
38.37 |
| Dec 15, 2010 |
37.82 |
| Dec 14, 2010 |
38.25 |
| Dec 13, 2010 |
37.87 |
| Dec 10, 2010 |
38.10 |
| Dec 9, 2010 |
38.10 |
| Dec 8, 2010 |
38.54 |
| Dec 7, 2010 |
38.64 |
| Dec 6, 2010 |
37.85 |
| Dec 3, 2010 |
37.95 |
| Dec 2, 2010 |
37.09 |
| Dec 1, 2010 |
35.55 |
| Nov 30, 2010 |
33.71 |
| Nov 29, 2010 |
34.03 |
| Nov 26, 2010 |
33.88 |
| Nov 24, 2010 |
33.98 |
| Nov 23, 2010 |
32.24 |
| Nov 22, 2010 |
32.30 |
| Nov 19, 2010 |
32.16 |
| Nov 18, 2010 |
31.20 |
| Nov 17, 2010 |
30.51 |
| Nov 16, 2010 |
32.53 |
| Nov 15, 2010 |
33.20 |
| Nov 12, 2010 |
33.17 |
| Nov 11, 2010 |
33.57 |
| Nov 10, 2010 |
33.37 |
| Nov 9, 2010 |
32.96 |
| Nov 8, 2010 |
33.23 |
| Nov 5, 2010 |
33.58 |
| Nov 4, 2010 |
33.16 |
| Nov 3, 2010 |
32.21 |
| Nov 2, 2010 |
32.28 |
| Nov 1, 2010 |
31.01 |
| Oct 29, 2010 |
31.34 |
| Oct 28, 2010 |
31.50 |
| Oct 27, 2010 |
31.79 |
| Oct 26, 2010 |
31.98 |
| Oct 25, 2010 |
32.16 |
| Oct 22, 2010 |
32.10 |
| Oct 21, 2010 |
32.05 |
| Oct 20, 2010 |
31.93 |
| Oct 19, 2010 |
31.27 |
| Oct 18, 2010 |
32.25 |
| Oct 15, 2010 |
31.53 |
| Oct 14, 2010 |
32.94 |
| Oct 13, 2010 |
32.95 |
| Oct 12, 2010 |
32.52 |
| Oct 11, 2010 |
32.63 |
| Oct 8, 2010 |
32.89 |
| Oct 7, 2010 |
32.47 |
| Oct 6, 2010 |
32.69 |
| Oct 5, 2010 |
32.56 |
| Oct 4, 2010 |
30.98 |
| Oct 1, 2010 |
32.04 |
| Sep 30, 2010 |
32.42 |
| Sep 29, 2010 |
31.99 |
| Sep 28, 2010 |
31.30 |
| Sep 27, 2010 |
30.38 |
| Sep 24, 2010 |
30.89 |
| Sep 23, 2010 |
29.41 |
| Sep 22, 2010 |
30.04 |
| Sep 21, 2010 |
30.89 |
| Sep 20, 2010 |
30.89 |
| Sep 17, 2010 |
29.56 |
| Sep 16, 2010 |
29.23 |
| Sep 15, 2010 |
29.69 |
| Sep 14, 2010 |
29.61 |
| Sep 13, 2010 |
29.98 |
| Sep 10, 2010 |
28.56 |
| Sep 9, 2010 |
28.72 |
| Sep 8, 2010 |
29.04 |
| Sep 7, 2010 |
28.53 |
| Sep 3, 2010 |
29.31 |
| Sep 2, 2010 |
28.42 |
| Sep 1, 2010 |
27.89 |
| Aug 31, 2010 |
26.12 |
| Aug 30, 2010 |
26.02 |
| Aug 27, 2010 |
27.03 |
| Aug 26, 2010 |
25.97 |
| Aug 25, 2010 |
26.29 |
| Aug 24, 2010 |
26.07 |
| Aug 23, 2010 |
26.56 |
| Aug 20, 2010 |
27.36 |
| Aug 19, 2010 |
27.65 |
| Aug 18, 2010 |
28.73 |
| Aug 17, 2010 |
28.89 |
| Aug 16, 2010 |
28.05 |
| Aug 13, 2010 |
28.00 |
| Aug 12, 2010 |
28.15 |
| Aug 11, 2010 |
28.51 |
| Aug 10, 2010 |
30.12 |
| Aug 9, 2010 |
30.59 |
| Aug 6, 2010 |
30.36 |
| Aug 5, 2010 |
30.47 |
| Aug 4, 2010 |
30.71 |
| Aug 3, 2010 |
30.50 |
| Aug 2, 2010 |
30.35 |
| Jul 30, 2010 |
30.24 |
| Jul 29, 2010 |
30.43 |
| Jul 28, 2010 |
29.02 |
| Jul 27, 2010 |
29.77 |
| Jul 26, 2010 |
28.98 |
| Jul 23, 2010 |
28.28 |
| Jul 22, 2010 |
27.96 |
| Jul 21, 2010 |
26.85 |
| Jul 20, 2010 |
27.52 |
| Jul 19, 2010 |
26.94 |
| Jul 16, 2010 |
26.86 |
| Jul 15, 2010 |
28.35 |
| Jul 14, 2010 |
28.71 |
| Jul 13, 2010 |
28.28 |
| Jul 12, 2010 |
27.04 |
| Jul 9, 2010 |
27.77 |
| Jul 8, 2010 |
27.01 |
| Jul 7, 2010 |
26.54 |
| Jul 6, 2010 |
24.64 |
| Jul 2, 2010 |
24.79 |
| Jul 1, 2010 |
25.04 |
| Jun 30, 2010 |
25.53 |
| Jun 29, 2010 |
26.03 |
| Jun 28, 2010 |
27.29 |
| Jun 25, 2010 |
27.65 |
| Jun 24, 2010 |
27.39 |
| Jun 23, 2010 |
27.66 |
| Jun 22, 2010 |
28.21 |
| Jun 21, 2010 |
29.10 |
| Jun 18, 2010 |
29.48 |
| Jun 17, 2010 |
29.34 |
| Jun 16, 2010 |
29.87 |
| Jun 15, 2010 |
29.45 |
| Jun 14, 2010 |
28.17 |
| Jun 11, 2010 |
27.92 |
| Jun 10, 2010 |
27.76 |
| Jun 9, 2010 |
26.39 |
| Jun 8, 2010 |
26.60 |
| Jun 7, 2010 |
26.74 |
| Jun 4, 2010 |
27.57 |
| Jun 3, 2010 |
28.51 |
| Jun 2, 2010 |
28.06 |
| Jun 1, 2010 |
27.65 |
| May 28, 2010 |
28.70 |
| May 27, 2010 |
29.43 |
| May 26, 2010 |
27.66 |
| May 25, 2010 |
27.34 |
| May 24, 2010 |
26.97 |
| May 21, 2010 |
27.30 |
| May 20, 2010 |
27.08 |
| May 19, 2010 |
29.31 |
| May 18, 2010 |
30.01 |
| May 17, 2010 |
30.45 |
| May 14, 2010 |
31.02 |
| May 13, 2010 |
31.84 |
| May 12, 2010 |
32.00 |
| May 11, 2010 |
31.04 |
| May 10, 2010 |
30.80 |
| May 7, 2010 |
28.62 |
| May 6, 2010 |
29.92 |
| May 5, 2010 |
31.07 |
| May 4, 2010 |
31.19 |
| May 3, 2010 |
33.06 |
| Apr 30, 2010 |
32.05 |
| Apr 29, 2010 |
33.56 |
| Apr 28, 2010 |
33.37 |
| Apr 27, 2010 |
33.66 |
| Apr 26, 2010 |
34.11 |
| Apr 23, 2010 |
34.79 |
| Apr 22, 2010 |
33.12 |
| Apr 21, 2010 |
32.37 |
| Apr 20, 2010 |
33.02 |
| Apr 19, 2010 |
32.87 |
| Apr 16, 2010 |
33.50 |
| Apr 15, 2010 |
34.50 |
| Apr 14, 2010 |
34.24 |
| Apr 13, 2010 |
33.53 |
| Apr 12, 2010 |
33.74 |
| Apr 9, 2010 |
33.72 |
| Apr 8, 2010 |
33.55 |
| Apr 7, 2010 |
33.46 |
| Apr 6, 2010 |
33.48 |
| Apr 5, 2010 |
33.34 |
| Apr 1, 2010 |
32.56 |
| Mar 31, 2010 |
31.98 |
| Mar 30, 2010 |
32.36 |
| Mar 29, 2010 |
31.56 |
| Mar 26, 2010 |
30.99 |
| Mar 25, 2010 |
30.75 |
| Mar 24, 2010 |
30.97 |
| Mar 23, 2010 |
31.81 |
| Mar 22, 2010 |
31.26 |
| Mar 19, 2010 |
31.02 |
| Mar 18, 2010 |
31.58 |
| Mar 17, 2010 |
31.44 |
| Mar 16, 2010 |
30.80 |
| Mar 15, 2010 |
30.69 |
| Mar 12, 2010 |
30.81 |
| Mar 11, 2010 |
30.59 |
| Mar 10, 2010 |
30.28 |
| Mar 9, 2010 |
30.16 |
| Mar 8, 2010 |
29.66 |
| Mar 5, 2010 |
29.77 |
| Mar 4, 2010 |
29.11 |
| Mar 3, 2010 |
29.16 |
| Mar 2, 2010 |
29.45 |
| Mar 1, 2010 |
29.15 |
| Feb 26, 2010 |
28.79 |
| Feb 25, 2010 |
28.51 |
| Feb 24, 2010 |
28.42 |
| Feb 23, 2010 |
27.88 |
| Feb 22, 2010 |
28.22 |
| Feb 19, 2010 |
28.07 |
| Feb 18, 2010 |
27.46 |
| Feb 17, 2010 |
26.34 |
| Feb 16, 2010 |
26.07 |
| Feb 12, 2010 |
25.76 |
| Feb 11, 2010 |
25.67 |
| Feb 10, 2010 |
25.33 |
| Feb 9, 2010 |
25.43 |
| Feb 8, 2010 |
25.18 |
| Feb 5, 2010 |
25.51 |
| Feb 4, 2010 |
25.53 |
| Feb 3, 2010 |
26.33 |
| Feb 2, 2010 |
25.94 |
| Feb 1, 2010 |
25.68 |
| Jan 29, 2010 |
25.43 |
| Jan 28, 2010 |
26.29 |
| Jan 27, 2010 |
26.87 |
| Jan 26, 2010 |
26.48 |
| Jan 25, 2010 |
26.71 |
| Jan 22, 2010 |
26.61 |
| Jan 21, 2010 |
27.02 |
| Jan 20, 2010 |
28.94 |
| Jan 19, 2010 |
29.34 |
| Jan 15, 2010 |
28.34 |
| Jan 14, 2010 |
29.32 |
| Jan 13, 2010 |
29.44 |
| Jan 12, 2010 |
29.35 |
| Jan 11, 2010 |
27.66 |
| Jan 8, 2010 |
27.56 |
| Jan 7, 2010 |
26.95 |
| Jan 6, 2010 |
26.83 |
| Jan 5, 2010 |
26.82 |
| Jan 4, 2010 |
26.47 |
| Dec 31, 2009 |
25.77 |
| Dec 30, 2009 |
26.10 |
| Dec 29, 2009 |
26.18 |
| Dec 28, 2009 |
26.30 |
| Dec 24, 2009 |
26.24 |
| Dec 23, 2009 |
26.16 |
| Dec 22, 2009 |
25.73 |
| Dec 21, 2009 |
25.58 |
| Dec 18, 2009 |
25.45 |
| Dec 17, 2009 |
24.92 |
| Dec 16, 2009 |
25.34 |
| Dec 15, 2009 |
24.84 |
| Dec 14, 2009 |
25.00 |
| Dec 11, 2009 |
24.38 |
| Dec 10, 2009 |
23.94 |
| Dec 9, 2009 |
24.15 |
| Dec 8, 2009 |
24.44 |
| Dec 7, 2009 |
24.90 |
| Dec 4, 2009 |
24.57 |
| Dec 3, 2009 |
24.07 |
| Dec 2, 2009 |
24.25 |
| Dec 1, 2009 |
23.89 |
| Nov 30, 2009 |
23.26 |
| Nov 27, 2009 |
23.32 |
| Nov 25, 2009 |
24.15 |
| Nov 24, 2009 |
23.70 |
| Nov 23, 2009 |
23.75 |
| Nov 20, 2009 |
23.14 |
| Nov 19, 2009 |
23.70 |
| Nov 18, 2009 |
25.80 |
| Nov 17, 2009 |
26.07 |
| Nov 16, 2009 |
25.73 |
| Nov 13, 2009 |
24.55 |
| Nov 12, 2009 |
24.11 |
| Nov 11, 2009 |
24.88 |
| Nov 10, 2009 |
24.79 |
| Nov 9, 2009 |
24.72 |
| Nov 6, 2009 |
24.10 |
| Nov 5, 2009 |
24.32 |
| Nov 4, 2009 |
23.28 |
| Nov 3, 2009 |
23.95 |
| Nov 2, 2009 |
23.54 |
| Oct 30, 2009 |
23.51 |
| Oct 29, 2009 |
23.79 |
| Oct 28, 2009 |
24.01 |
| Oct 27, 2009 |
25.03 |
| Oct 26, 2009 |
25.23 |
| Oct 23, 2009 |
25.45 |
| Oct 22, 2009 |
25.99 |
| Oct 21, 2009 |
25.55 |
| Oct 20, 2009 |
25.69 |
| Oct 19, 2009 |
26.00 |
| Oct 16, 2009 |
25.30 |
| Oct 15, 2009 |
25.39 |
| Oct 14, 2009 |
25.69 |
| Oct 13, 2009 |
25.08 |
| Oct 12, 2009 |
24.95 |
| Oct 9, 2009 |
25.25 |
| Oct 8, 2009 |
24.97 |
| Oct 7, 2009 |
24.57 |
| Oct 6, 2009 |
24.19 |
| Oct 5, 2009 |
23.33 |
| Oct 2, 2009 |
22.96 |
| Oct 1, 2009 |
23.18 |
| Sep 30, 2009 |
24.26 |
| Sep 29, 2009 |
24.15 |
| Sep 28, 2009 |
24.34 |
| Sep 25, 2009 |
23.38 |
| Sep 24, 2009 |
24.06 |
| Sep 23, 2009 |
24.44 |
| Sep 22, 2009 |
24.90 |
| Sep 21, 2009 |
24.80 |
| Sep 18, 2009 |
24.92 |
| Sep 17, 2009 |
25.40 |
| Sep 16, 2009 |
25.20 |
| Sep 15, 2009 |
24.11 |
| Sep 14, 2009 |
23.22 |
| Sep 11, 2009 |
22.91 |
| Sep 10, 2009 |
23.17 |
| Sep 9, 2009 |
22.73 |
| Sep 8, 2009 |
22.10 |
| Sep 4, 2009 |
21.61 |
| Sep 3, 2009 |
20.96 |
| Sep 2, 2009 |
20.42 |
| Sep 1, 2009 |
20.43 |
| Aug 31, 2009 |
20.99 |
| Aug 28, 2009 |
21.39 |
| Aug 27, 2009 |
21.31 |
| Aug 26, 2009 |
20.68 |
| Aug 25, 2009 |
20.84 |
| Aug 24, 2009 |
20.73 |
| Aug 21, 2009 |
20.99 |
| Aug 20, 2009 |
20.23 |
| Aug 19, 2009 |
19.85 |
| Aug 18, 2009 |
19.67 |
| Aug 17, 2009 |
19.18 |
| Aug 14, 2009 |
20.01 |
| Aug 13, 2009 |
20.24 |
| Aug 12, 2009 |
20.07 |
| Aug 11, 2009 |
19.31 |
| Aug 10, 2009 |
19.95 |
| Aug 7, 2009 |
19.91 |
| Aug 6, 2009 |
19.46 |
| Aug 5, 2009 |
19.77 |
| Aug 4, 2009 |
20.52 |
| Aug 3, 2009 |
19.98 |
| Jul 31, 2009 |
19.64 |
| Jul 30, 2009 |
20.02 |
| Jul 29, 2009 |
19.40 |
| Jul 28, 2009 |
19.53 |
| Jul 27, 2009 |
20.35 |
| Jul 24, 2009 |
21.22 |
| Jul 23, 2009 |
21.36 |
| Jul 22, 2009 |
20.42 |
| Jul 21, 2009 |
19.60 |
| Jul 20, 2009 |
19.04 |
| Jul 17, 2009 |
18.62 |
| Jul 16, 2009 |
19.58 |
| Jul 15, 2009 |
19.06 |
| Jul 14, 2009 |
17.76 |
| Jul 13, 2009 |
17.62 |
| Jul 10, 2009 |
17.30 |
| Jul 9, 2009 |
16.81 |
| Jul 8, 2009 |
16.99 |
| Jul 7, 2009 |
17.44 |
| Jul 6, 2009 |
18.27 |
| Jul 2, 2009 |
19.16 |
| Jul 1, 2009 |
20.26 |
| Jun 30, 2009 |
19.80 |
| Jun 29, 2009 |
20.08 |
| Jun 26, 2009 |
19.71 |
| Jun 25, 2009 |
19.72 |
| Jun 24, 2009 |
19.18 |
| Jun 23, 2009 |
18.77 |
| Jun 22, 2009 |
19.36 |
| Jun 19, 2009 |
20.66 |
| Jun 18, 2009 |
20.26 |
| Jun 17, 2009 |
19.92 |
| Jun 16, 2009 |
20.00 |
| Jun 15, 2009 |
20.43 |
| Jun 12, 2009 |
21.57 |
| Jun 11, 2009 |
21.78 |
| Jun 10, 2009 |
22.25 |
| Jun 9, 2009 |
22.36 |
| Jun 8, 2009 |
22.21 |
| Jun 5, 2009 |
23.12 |
| Jun 4, 2009 |
22.97 |
| Jun 3, 2009 |
22.32 |
| Jun 2, 2009 |
22.94 |
| Jun 1, 2009 |
22.36 |
| May 29, 2009 |
20.53 |
| May 28, 2009 |
20.25 |
| May 27, 2009 |
19.45 |
| May 26, 2009 |
19.77 |
| May 22, 2009 |
18.63 |
| May 21, 2009 |
19.29 |
| May 20, 2009 |
19.84 |
| May 19, 2009 |
19.97 |
| May 18, 2009 |
20.02 |
| May 15, 2009 |
19.37 |
| May 14, 2009 |
20.23 |
| May 13, 2009 |
19.97 |
| May 12, 2009 |
21.54 |
| May 11, 2009 |
21.25 |
| May 8, 2009 |
21.83 |
| May 7, 2009 |
19.87 |
| May 6, 2009 |
20.87 |
| May 5, 2009 |
20.80 |
| May 4, 2009 |
21.17 |
| May 1, 2009 |
20.25 |
| Apr 30, 2009 |
19.96 |
| Apr 29, 2009 |
20.68 |
| Apr 28, 2009 |
18.63 |
| Apr 27, 2009 |
18.59 |
| Apr 24, 2009 |
18.71 |
| Apr 23, 2009 |
18.10 |
| Apr 22, 2009 |
15.00 |
| Apr 21, 2009 |
14.18 |
| Apr 20, 2009 |
13.57 |
| Apr 17, 2009 |
14.84 |
| Apr 16, 2009 |
14.60 |
| Apr 15, 2009 |
13.85 |
| Apr 14, 2009 |
13.66 |
| Apr 13, 2009 |
13.81 |
| Apr 9, 2009 |
13.86 |
| Apr 8, 2009 |
12.53 |
| Apr 7, 2009 |
12.09 |
| Apr 6, 2009 |
12.84 |
| Apr 3, 2009 |
12.54 |
| Apr 2, 2009 |
12.34 |
| Apr 1, 2009 |
11.35 |
| Mar 31, 2009 |
11.18 |
| Mar 30, 2009 |
11.03 |
| Mar 27, 2009 |
11.80 |
| Mar 26, 2009 |
12.36 |
| Mar 25, 2009 |
10.17 |
| Mar 24, 2009 |
9.49 |
| Mar 23, 2009 |
9.85 |
| Mar 20, 2009 |
8.80 |
| Mar 19, 2009 |
9.60 |
| Mar 18, 2009 |
9.67 |
| Mar 17, 2009 |
9.59 |
| Mar 16, 2009 |
9.10 |
| Mar 13, 2009 |
9.45 |
| Mar 12, 2009 |
9.39 |
| Mar 11, 2009 |
9.15 |
| Mar 10, 2009 |
8.51 |
| Mar 9, 2009 |
8.04 |
| Mar 6, 2009 |
9.08 |
| Mar 5, 2009 |
10.22 |
| Mar 4, 2009 |
11.38 |
| Mar 3, 2009 |
11.68 |
| Mar 2, 2009 |
11.55 |
| Feb 27, 2009 |
17.22 |
| Feb 26, 2009 |
17.10 |
| Feb 25, 2009 |
17.20 |
| Feb 24, 2009 |
17.65 |
| Feb 23, 2009 |
16.57 |
| Feb 20, 2009 |
17.29 |
| Feb 19, 2009 |
17.79 |
| Feb 18, 2009 |
18.04 |
| Feb 17, 2009 |
18.50 |
| Feb 13, 2009 |
19.17 |
| Feb 12, 2009 |
19.22 |
| Feb 11, 2009 |
19.11 |
| Feb 10, 2009 |
19.44 |
| Feb 9, 2009 |
20.32 |
| Feb 6, 2009 |
20.64 |
| Feb 5, 2009 |
19.96 |
| Feb 4, 2009 |
19.71 |
| Feb 3, 2009 |
20.00 |
| Feb 2, 2009 |
20.24 |
| Jan 30, 2009 |
20.57 |
| Jan 29, 2009 |
21.58 |
| Jan 28, 2009 |
22.67 |
| Jan 27, 2009 |
22.01 |
| Jan 26, 2009 |
22.07 |
| Jan 23, 2009 |
22.38 |
| Jan 22, 2009 |
22.27 |
| Jan 21, 2009 |
23.42 |
| Jan 20, 2009 |
19.90 |
| Jan 16, 2009 |
21.33 |
| Jan 15, 2009 |
21.06 |
| Jan 14, 2009 |
20.49 |
| Jan 13, 2009 |
21.69 |
| Jan 12, 2009 |
21.35 |
| Jan 9, 2009 |
22.57 |
| Jan 8, 2009 |
23.48 |
| Jan 7, 2009 |
23.33 |
| Jan 6, 2009 |
24.71 |
| Jan 5, 2009 |
24.01 |
| Jan 2, 2009 |
24.10 |
| Dec 31, 2008 |
23.02 |
| Dec 30, 2008 |
22.12 |
| Dec 29, 2008 |
21.26 |
| Dec 26, 2008 |
22.15 |
| Dec 24, 2008 |
22.03 |
| Dec 23, 2008 |
21.32 |
| Dec 22, 2008 |
21.66 |
| Dec 19, 2008 |
22.56 |
| Dec 18, 2008 |
21.73 |
| Dec 17, 2008 |
22.55 |
| Dec 16, 2008 |
21.82 |
| Dec 15, 2008 |
20.14 |
| Dec 12, 2008 |
20.75 |
| Dec 11, 2008 |
19.43 |
| Dec 10, 2008 |
20.38 |
| Dec 9, 2008 |
20.42 |
| Dec 8, 2008 |
22.47 |
| Dec 5, 2008 |
20.68 |
| Dec 4, 2008 |
19.64 |
| Dec 3, 2008 |
20.86 |
| Dec 2, 2008 |
20.10 |
| Dec 1, 2008 |
18.95 |
| Nov 28, 2008 |
21.24 |
| Nov 26, 2008 |
21.08 |
| Nov 25, 2008 |
19.40 |
| Nov 24, 2008 |
18.67 |
| Nov 21, 2008 |
17.80 |
| Nov 20, 2008 |
17.06 |
| Nov 19, 2008 |
22.08 |
| Nov 18, 2008 |
24.18 |
| Nov 17, 2008 |
23.94 |
| Nov 14, 2008 |
24.76 |
| Nov 13, 2008 |
26.35 |
| Nov 12, 2008 |
24.77 |
| Nov 11, 2008 |
26.86 |
| Nov 10, 2008 |
27.45 |
| Nov 7, 2008 |
28.15 |
| Nov 6, 2008 |
27.64 |
| Nov 5, 2008 |
29.42 |
| Nov 4, 2008 |
32.30 |
| Nov 3, 2008 |
32.29 |
| Oct 31, 2008 |
32.10 |
| Oct 30, 2008 |
32.04 |
| Oct 29, 2008 |
30.77 |
| Oct 28, 2008 |
29.99 |
| Oct 27, 2008 |
25.96 |
| Oct 24, 2008 |
27.11 |
| Oct 23, 2008 |
28.34 |
| Oct 22, 2008 |
28.78 |
| Oct 21, 2008 |
32.09 |
| Oct 20, 2008 |
33.47 |
| Oct 17, 2008 |
31.47 |
| Oct 16, 2008 |
31.44 |
| Oct 15, 2008 |
27.61 |
| Oct 14, 2008 |
30.24 |
| Oct 13, 2008 |
32.42 |
| Oct 10, 2008 |
28.25 |
| Oct 9, 2008 |
25.10 |
| Oct 8, 2008 |
26.20 |
| Oct 7, 2008 |
26.54 |
| Oct 6, 2008 |
28.30 |
| Oct 3, 2008 |
29.78 |
| Oct 2, 2008 |
30.10 |
| Oct 1, 2008 |
33.49 |
| Sep 30, 2008 |
35.27 |
| Sep 29, 2008 |
34.32 |
| Sep 26, 2008 |
38.60 |
| Sep 25, 2008 |
38.37 |
| Sep 24, 2008 |
37.81 |
| Sep 23, 2008 |
37.85 |
| Sep 22, 2008 |
38.76 |
| Sep 19, 2008 |
39.94 |
| Sep 18, 2008 |
37.48 |
| Sep 17, 2008 |
35.95 |
| Sep 16, 2008 |
39.42 |
| Sep 15, 2008 |
37.80 |
| Sep 12, 2008 |
41.58 |
| Sep 11, 2008 |
41.61 |
| Sep 10, 2008 |
39.85 |
| Sep 9, 2008 |
37.60 |
| Sep 8, 2008 |
40.34 |
| Sep 5, 2008 |
41.50 |
| Sep 4, 2008 |
39.81 |
| Sep 3, 2008 |
44.24 |
| Sep 2, 2008 |
45.88 |
| Aug 29, 2008 |
46.33 |
| Aug 28, 2008 |
46.76 |
| Aug 27, 2008 |
44.97 |
| Aug 26, 2008 |
45.29 |
| Aug 25, 2008 |
44.86 |
| Aug 22, 2008 |
46.34 |
| Aug 21, 2008 |
45.30 |
| Aug 20, 2008 |
45.81 |
| Aug 19, 2008 |
44.40 |
| Aug 18, 2008 |
45.88 |
| Aug 15, 2008 |
46.73 |
| Aug 14, 2008 |
46.91 |
| Aug 13, 2008 |
46.87 |
| Aug 12, 2008 |
46.77 |
| Aug 11, 2008 |
48.13 |
| Aug 8, 2008 |
47.93 |
| Aug 7, 2008 |
46.00 |
| Aug 6, 2008 |
46.38 |
| Aug 5, 2008 |
46.84 |
| Aug 4, 2008 |
44.63 |
| Aug 1, 2008 |
46.64 |
| Jul 31, 2008 |
45.00 |
| Jul 30, 2008 |
46.29 |
| Jul 29, 2008 |
45.82 |
| Jul 28, 2008 |
45.34 |
| Jul 25, 2008 |
44.35 |
| Jul 24, 2008 |
43.52 |
| Jul 23, 2008 |
43.14 |
| Jul 22, 2008 |
45.14 |
| Jul 21, 2008 |
38.24 |
| Jul 18, 2008 |
37.32 |
| Jul 17, 2008 |
37.15 |
| Jul 16, 2008 |
36.87 |
| Jul 15, 2008 |
34.97 |
| Jul 14, 2008 |
35.64 |
| Jul 11, 2008 |
35.34 |
| Jul 10, 2008 |
35.91 |
| Jul 9, 2008 |
35.57 |
| Jul 8, 2008 |
35.52 |
| Jul 7, 2008 |
35.14 |
| Jul 3, 2008 |
34.90 |
| Jul 2, 2008 |
33.30 |
| Jul 1, 2008 |
36.76 |
| Jun 30, 2008 |
35.66 |
| Jun 27, 2008 |
36.47 |
| Jun 26, 2008 |
37.02 |
| Jun 25, 2008 |
38.08 |
| Jun 24, 2008 |
39.38 |
| Jun 23, 2008 |
40.07 |
| Jun 20, 2008 |
40.35 |
| Jun 19, 2008 |
39.84 |
| Jun 18, 2008 |
38.93 |
| Jun 17, 2008 |
39.24 |
| Jun 16, 2008 |
39.72 |
| Jun 13, 2008 |
39.78 |
| Jun 12, 2008 |
37.78 |
| Jun 11, 2008 |
37.84 |
| Jun 10, 2008 |
38.82 |
| Jun 9, 2008 |
38.60 |
| Jun 6, 2008 |
38.40 |
| Jun 5, 2008 |
40.48 |
| Jun 4, 2008 |
38.66 |
| Jun 3, 2008 |
39.25 |
| Jun 2, 2008 |
39.64 |
| May 30, 2008 |
40.27 |
| May 29, 2008 |
39.92 |
| May 28, 2008 |
39.38 |
| May 27, 2008 |
39.56 |
| May 23, 2008 |
38.06 |
| May 22, 2008 |
38.48 |
| May 21, 2008 |
38.63 |
| May 20, 2008 |
38.55 |
| May 19, 2008 |
39.19 |
| May 16, 2008 |
40.68 |
| May 15, 2008 |
39.14 |
| May 14, 2008 |
34.64 |
| May 13, 2008 |
34.82 |
| May 12, 2008 |
34.80 |
| May 9, 2008 |
33.98 |
| May 8, 2008 |
33.56 |
| May 7, 2008 |
33.23 |
| May 6, 2008 |
34.55 |
| May 5, 2008 |
34.28 |
| May 2, 2008 |
34.36 |
| May 1, 2008 |
35.22 |
| Apr 30, 2008 |
35.13 |
| Apr 29, 2008 |
35.02 |
| Apr 28, 2008 |
35.40 |
| Apr 25, 2008 |
35.35 |
| Apr 24, 2008 |
34.50 |
| Apr 23, 2008 |
34.80 |
| Apr 22, 2008 |
33.98 |
| Apr 21, 2008 |
29.45 |
| Apr 18, 2008 |
27.97 |
| Apr 17, 2008 |
27.16 |
| Apr 16, 2008 |
27.58 |
| Apr 15, 2008 |
26.88 |
| Apr 14, 2008 |
26.28 |
| Apr 11, 2008 |
26.83 |
| Apr 10, 2008 |
27.87 |
| Apr 9, 2008 |
27.87 |
| Apr 8, 2008 |
27.89 |
| Apr 7, 2008 |
28.28 |
| Apr 4, 2008 |
28.82 |
| Apr 3, 2008 |
28.82 |
| Apr 2, 2008 |
28.74 |
| Apr 1, 2008 |
28.24 |
| Mar 31, 2008 |
26.72 |
| Mar 28, 2008 |
27.02 |
| Mar 27, 2008 |
27.49 |
| Mar 26, 2008 |
28.70 |
| Mar 25, 2008 |
28.99 |
| Mar 24, 2008 |
28.95 |
| Mar 20, 2008 |
28.00 |
| Mar 19, 2008 |
28.03 |
| Mar 18, 2008 |
29.29 |
| Mar 17, 2008 |
27.08 |
| Mar 14, 2008 |
27.63 |
| Mar 13, 2008 |
28.87 |
| Mar 12, 2008 |
28.20 |
| Mar 11, 2008 |
28.61 |
| Mar 10, 2008 |
26.75 |
| Mar 7, 2008 |
28.04 |
| Mar 6, 2008 |
27.70 |
| Mar 5, 2008 |
28.29 |
| Mar 4, 2008 |
28.29 |
| Mar 3, 2008 |
28.57 |
| Feb 29, 2008 |
28.57 |
| Feb 28, 2008 |
30.18 |
| Feb 27, 2008 |
31.46 |
| Feb 26, 2008 |
32.12 |
| Feb 25, 2008 |
31.60 |
| Feb 22, 2008 |
31.35 |
| Feb 21, 2008 |
30.92 |
| Feb 20, 2008 |
32.63 |
| Feb 19, 2008 |
31.90 |
| Feb 15, 2008 |
31.84 |
| Feb 14, 2008 |
31.53 |
| Feb 13, 2008 |
32.79 |
| Feb 12, 2008 |
31.75 |
| Feb 11, 2008 |
31.09 |
| Feb 8, 2008 |
30.22 |
| Feb 7, 2008 |
29.71 |
| Feb 6, 2008 |
30.11 |
| Feb 5, 2008 |
31.32 |
| Feb 4, 2008 |
31.96 |
| Feb 1, 2008 |
31.82 |
| Jan 31, 2008 |
31.39 |
| Jan 30, 2008 |
29.73 |
| Jan 29, 2008 |
30.48 |
| Jan 28, 2008 |
30.32 |
| Jan 25, 2008 |
29.35 |
| Jan 24, 2008 |
29.91 |
| Jan 23, 2008 |
27.85 |
| Jan 22, 2008 |
28.26 |
| Jan 18, 2008 |
26.13 |
| Jan 17, 2008 |
25.01 |
| Jan 16, 2008 |
28.87 |
| Jan 15, 2008 |
29.07 |
| Jan 14, 2008 |
29.61 |
| Jan 11, 2008 |
29.74 |
| Jan 10, 2008 |
30.98 |
| Jan 9, 2008 |
30.35 |
| Jan 8, 2008 |
30.50 |
| Jan 7, 2008 |
32.60 |
| Jan 4, 2008 |
31.84 |
| Jan 3, 2008 |
33.97 |
| Jan 2, 2008 |
33.11 |
| Dec 31, 2007 |
33.97 |
| Dec 28, 2007 |
34.47 |
| Dec 27, 2007 |
34.35 |
| Dec 26, 2007 |
35.85 |
| Dec 24, 2007 |
36.00 |
| Dec 21, 2007 |
35.43 |
| Dec 20, 2007 |
34.86 |
| Dec 19, 2007 |
34.20 |
| Dec 18, 2007 |
34.13 |
| Dec 17, 2007 |
33.51 |
| Dec 14, 2007 |
34.35 |
| Dec 13, 2007 |
35.14 |
| Dec 12, 2007 |
34.87 |
| Dec 11, 2007 |
33.46 |
| Dec 10, 2007 |
35.24 |
| Dec 7, 2007 |
35.44 |
| Dec 6, 2007 |
36.22 |
| Dec 5, 2007 |
35.09 |
| Dec 4, 2007 |
33.83 |
| Dec 3, 2007 |
34.24 |
| Nov 30, 2007 |
34.27 |
| Nov 29, 2007 |
34.13 |
| Nov 28, 2007 |
34.79 |
| Nov 27, 2007 |
33.44 |
| Nov 26, 2007 |
33.15 |
| Nov 23, 2007 |
33.37 |
| Nov 21, 2007 |
32.57 |
| Nov 20, 2007 |
33.60 |
| Nov 19, 2007 |
32.37 |
| Nov 16, 2007 |
32.73 |
| Nov 15, 2007 |
33.01 |
| Nov 14, 2007 |
32.28 |
| Nov 13, 2007 |
32.64 |
| Nov 12, 2007 |
31.80 |
| Nov 9, 2007 |
32.53 |
| Nov 8, 2007 |
32.42 |
| Nov 7, 2007 |
32.03 |
| Nov 6, 2007 |
33.55 |
| Nov 5, 2007 |
33.01 |
| Nov 2, 2007 |
33.19 |
| Nov 1, 2007 |
32.50 |
| Oct 31, 2007 |
33.50 |
| Oct 30, 2007 |
32.54 |
| Oct 29, 2007 |
32.48 |
| Oct 26, 2007 |
32.51 |
| Oct 25, 2007 |
32.33 |
| Oct 24, 2007 |
31.78 |
| Oct 23, 2007 |
31.26 |
| Oct 22, 2007 |
30.83 |
| Oct 19, 2007 |
30.27 |
| Oct 18, 2007 |
32.33 |
| Oct 17, 2007 |
31.42 |
| Oct 16, 2007 |
31.65 |
| Oct 15, 2007 |
31.82 |
| Oct 12, 2007 |
32.11 |
| Oct 11, 2007 |
32.02 |
| Oct 10, 2007 |
32.45 |
| Oct 9, 2007 |
32.95 |
| Oct 8, 2007 |
32.94 |
| Oct 5, 2007 |
33.69 |
| Oct 4, 2007 |
32.76 |
| Oct 3, 2007 |
32.76 |
| Oct 2, 2007 |
32.50 |
| Oct 1, 2007 |
31.95 |
| Sep 28, 2007 |
31.20 |
| Sep 27, 2007 |
31.42 |
| Sep 26, 2007 |
31.72 |
| Sep 25, 2007 |
31.29 |
| Sep 24, 2007 |
31.22 |
| Sep 21, 2007 |
31.05 |
| Sep 20, 2007 |
30.96 |
| Sep 19, 2007 |
30.89 |
| Sep 18, 2007 |
29.47 |
| Sep 17, 2007 |
28.17 |
| Sep 14, 2007 |
28.86 |
| Sep 13, 2007 |
28.67 |
| Sep 12, 2007 |
28.42 |
| Sep 11, 2007 |
28.67 |
| Sep 10, 2007 |
28.45 |
| Sep 7, 2007 |
28.75 |
| Sep 6, 2007 |
29.70 |
| Sep 5, 2007 |
28.82 |
| Sep 4, 2007 |
29.59 |
| Aug 31, 2007 |
29.36 |
| Aug 30, 2007 |
28.92 |
| Aug 29, 2007 |
29.43 |
| Aug 28, 2007 |
28.24 |
| Aug 27, 2007 |
29.52 |
| Aug 24, 2007 |
30.16 |
| Aug 23, 2007 |
30.01 |
| Aug 22, 2007 |
30.70 |
| Aug 21, 2007 |
30.11 |
| Aug 20, 2007 |
30.29 |
| Aug 17, 2007 |
30.38 |
| Aug 16, 2007 |
28.76 |
| Aug 15, 2007 |
29.72 |
| Aug 14, 2007 |
30.20 |
| Aug 13, 2007 |
30.20 |
| Aug 10, 2007 |
30.49 |
| Aug 9, 2007 |
31.33 |
| Aug 8, 2007 |
29.71 |
| Aug 7, 2007 |
28.72 |
| Aug 6, 2007 |
27.71 |
| Aug 3, 2007 |
28.59 |
| Aug 2, 2007 |
29.76 |
| Aug 1, 2007 |
29.05 |
| Jul 31, 2007 |
28.88 |
| Jul 30, 2007 |
29.57 |
| Jul 27, 2007 |
28.69 |
| Jul 26, 2007 |
29.27 |
| Jul 25, 2007 |
30.31 |
| Jul 24, 2007 |
30.82 |
| Jul 23, 2007 |
31.75 |
| Jul 20, 2007 |
31.56 |
| Jul 19, 2007 |
32.41 |
| Jul 18, 2007 |
31.33 |
| Jul 17, 2007 |
31.52 |
| Jul 16, 2007 |
29.36 |
| Jul 13, 2007 |
29.15 |
| Jul 12, 2007 |
28.74 |
| Jul 11, 2007 |
27.69 |
| Jul 10, 2007 |
27.67 |
| Jul 9, 2007 |
28.12 |
| Jul 6, 2007 |
27.64 |
| Jul 5, 2007 |
27.61 |
| Jul 3, 2007 |
27.44 |
| Jul 2, 2007 |
27.50 |
| Jun 29, 2007 |
26.83 |
| Jun 28, 2007 |
27.07 |
| Jun 27, 2007 |
27.57 |
| Jun 26, 2007 |
26.84 |
| Jun 25, 2007 |
26.49 |
| Jun 22, 2007 |
27.01 |
| Jun 21, 2007 |
28.04 |
| Jun 20, 2007 |
29.01 |
| Jun 19, 2007 |
28.83 |
| Jun 18, 2007 |
28.38 |
| Jun 15, 2007 |
28.77 |
| Jun 14, 2007 |
27.56 |
| Jun 13, 2007 |
27.68 |
| Jun 12, 2007 |
27.31 |
| Jun 11, 2007 |
27.23 |
| Jun 8, 2007 |
27.34 |
| Jun 7, 2007 |
26.84 |
| Jun 6, 2007 |
27.56 |
| Jun 5, 2007 |
27.59 |
| Jun 4, 2007 |
27.94 |
| Jun 1, 2007 |
27.81 |
| May 31, 2007 |
27.62 |
| May 30, 2007 |
27.91 |
| May 29, 2007 |
27.45 |
| May 25, 2007 |
27.13 |
| May 24, 2007 |
26.92 |
| May 23, 2007 |
27.50 |
| May 22, 2007 |
27.64 |
| May 21, 2007 |
27.25 |
| May 18, 2007 |
26.71 |
| May 17, 2007 |
26.31 |
| May 16, 2007 |
26.67 |
| May 15, 2007 |
26.22 |
| May 14, 2007 |
26.40 |
| May 11, 2007 |
26.92 |
| May 10, 2007 |
26.10 |
| May 9, 2007 |
26.45 |
| May 8, 2007 |
26.26 |
| May 7, 2007 |
26.68 |
| May 4, 2007 |
26.50 |
| May 3, 2007 |
26.34 |
| May 2, 2007 |
26.14 |
| May 1, 2007 |
25.41 |
| Apr 30, 2007 |
24.67 |
| Apr 27, 2007 |
25.30 |
| Apr 26, 2007 |
25.00 |
| Apr 25, 2007 |
25.05 |
| Apr 24, 2007 |
25.00 |
| Apr 23, 2007 |
21.47 |
| Apr 20, 2007 |
21.02 |
| Apr 19, 2007 |
20.82 |
| Apr 18, 2007 |
21.00 |
| Apr 17, 2007 |
21.15 |
| Apr 16, 2007 |
21.26 |
| Apr 13, 2007 |
20.75 |
| Apr 12, 2007 |
20.71 |
| Apr 11, 2007 |
20.68 |
| Apr 10, 2007 |
21.11 |
| Apr 9, 2007 |
20.80 |
| Apr 5, 2007 |
20.83 |
| Apr 4, 2007 |
21.02 |
| Apr 3, 2007 |
20.94 |
| Apr 2, 2007 |
20.63 |
| Mar 30, 2007 |
20.58 |
| Mar 29, 2007 |
20.42 |
| Mar 28, 2007 |
20.25 |
| Mar 27, 2007 |
20.31 |
| Mar 26, 2007 |
20.83 |
| Mar 23, 2007 |
20.52 |
| Mar 22, 2007 |
20.80 |
| Mar 21, 2007 |
20.75 |
| Mar 20, 2007 |
20.30 |
| Mar 19, 2007 |
20.11 |
| Mar 16, 2007 |
19.71 |
| Mar 15, 2007 |
19.83 |
| Mar 14, 2007 |
19.95 |
| Mar 13, 2007 |
19.59 |
| Mar 12, 2007 |
20.61 |
| Mar 9, 2007 |
20.50 |
| Mar 8, 2007 |
20.38 |
| Mar 7, 2007 |
19.85 |
| Mar 6, 2007 |
19.99 |
| Mar 5, 2007 |
19.69 |
| Mar 2, 2007 |
20.11 |
| Mar 1, 2007 |
20.99 |
| Feb 28, 2007 |
20.83 |
| Feb 27, 2007 |
21.04 |
| Feb 26, 2007 |
21.94 |
| Feb 23, 2007 |
21.93 |
| Feb 22, 2007 |
21.84 |
| Feb 21, 2007 |
21.93 |
| Feb 20, 2007 |
22.17 |
| Feb 16, 2007 |
22.11 |
| Feb 15, 2007 |
21.68 |
| Feb 14, 2007 |
22.13 |
| Feb 13, 2007 |
22.03 |
| Feb 12, 2007 |
21.47 |
| Feb 9, 2007 |
21.08 |
| Feb 8, 2007 |
21.75 |
| Feb 7, 2007 |
21.50 |
| Feb 6, 2007 |
21.36 |
| Feb 5, 2007 |
21.20 |
| Feb 2, 2007 |
21.05 |
| Feb 1, 2007 |
21.57 |
| Jan 31, 2007 |
20.92 |
| Jan 30, 2007 |
20.75 |
| Jan 29, 2007 |
20.17 |
| Jan 26, 2007 |
20.24 |
| Jan 25, 2007 |
20.19 |
| Jan 24, 2007 |
20.50 |
| Jan 23, 2007 |
20.92 |
| Jan 22, 2007 |
19.67 |
| Jan 19, 2007 |
20.17 |
| Jan 18, 2007 |
19.90 |
| Jan 17, 2007 |
20.01 |
| Jan 16, 2007 |
19.85 |
| Jan 12, 2007 |
20.01 |
| Jan 11, 2007 |
19.95 |
| Jan 10, 2007 |
19.73 |
| Jan 9, 2007 |
19.50 |
| Jan 8, 2007 |
19.53 |
| Jan 5, 2007 |
19.34 |
| Jan 4, 2007 |
19.92 |
| Jan 3, 2007 |
19.69 |
| Dec 29, 2006 |
19.85 |
| Dec 28, 2006 |
20.17 |
| Dec 27, 2006 |
20.24 |
| Dec 26, 2006 |
19.51 |
| Dec 22, 2006 |
19.25 |
| Dec 21, 2006 |
19.03 |
| Dec 20, 2006 |
19.84 |
| Dec 19, 2006 |
19.60 |
| Dec 18, 2006 |
19.02 |
| Dec 15, 2006 |
19.74 |
| Dec 14, 2006 |
19.80 |
| Dec 13, 2006 |
19.42 |
| Dec 12, 2006 |
19.52 |
| Dec 11, 2006 |
19.66 |
| Dec 8, 2006 |
19.49 |
| Dec 7, 2006 |
19.34 |
| Dec 6, 2006 |
19.40 |
| Dec 5, 2006 |
19.31 |
| Dec 4, 2006 |
19.17 |
| Dec 1, 2006 |
18.70 |
| Nov 30, 2006 |
19.02 |
| Nov 29, 2006 |
18.87 |
| Nov 28, 2006 |
18.37 |
| Nov 27, 2006 |
18.08 |
| Nov 24, 2006 |
18.77 |
| Nov 22, 2006 |
18.79 |
| Nov 21, 2006 |
18.40 |
| Nov 20, 2006 |
18.48 |
| Nov 17, 2006 |
18.53 |
| Nov 16, 2006 |
18.53 |
| Nov 15, 2006 |
18.49 |
| Nov 14, 2006 |
18.98 |
| Nov 13, 2006 |
17.75 |
| Nov 10, 2006 |
17.80 |
| Nov 9, 2006 |
17.59 |
| Nov 8, 2006 |
17.96 |
| Nov 7, 2006 |
17.92 |
| Nov 6, 2006 |
17.60 |
| Nov 3, 2006 |
17.16 |
| Nov 2, 2006 |
17.09 |
| Nov 1, 2006 |
17.01 |
| Oct 31, 2006 |
17.85 |
| Oct 30, 2006 |
17.94 |
| Oct 27, 2006 |
17.88 |
| Oct 26, 2006 |
18.09 |
| Oct 25, 2006 |
18.08 |
| Oct 24, 2006 |
18.10 |
| Oct 23, 2006 |
18.06 |
| Oct 20, 2006 |
17.93 |
| Oct 19, 2006 |
18.42 |
| Oct 18, 2006 |
18.17 |
| Oct 17, 2006 |
18.30 |
| Oct 16, 2006 |
18.69 |
| Oct 13, 2006 |
18.58 |
| Oct 12, 2006 |
18.65 |
| Oct 11, 2006 |
17.81 |
| Oct 10, 2006 |
17.91 |
| Oct 9, 2006 |
17.83 |
| Oct 6, 2006 |
17.60 |
| Oct 5, 2006 |
17.69 |
| Oct 4, 2006 |
17.25 |
| Oct 3, 2006 |
16.46 |
| Oct 2, 2006 |
16.59 |
| Sep 29, 2006 |
16.77 |
| Sep 28, 2006 |
16.85 |
| Sep 27, 2006 |
16.73 |
| Sep 26, 2006 |
16.68 |
| Sep 25, 2006 |
16.50 |
| Sep 22, 2006 |
16.22 |
| Sep 21, 2006 |
16.47 |
| Sep 20, 2006 |
16.52 |
| Sep 19, 2006 |
16.39 |
| Sep 18, 2006 |
16.39 |
| Sep 15, 2006 |
16.49 |
| Sep 14, 2006 |
16.54 |
| Sep 13, 2006 |
16.28 |
| Sep 12, 2006 |
16.55 |
| Sep 11, 2006 |
16.03 |
| Sep 8, 2006 |
16.20 |
| Sep 7, 2006 |
16.11 |
| Sep 6, 2006 |
16.21 |
| Sep 5, 2006 |
16.92 |
| Sep 1, 2006 |
16.81 |
| Aug 31, 2006 |
16.83 |
| Aug 30, 2006 |
16.60 |
| Aug 29, 2006 |
16.50 |
| Aug 28, 2006 |
16.08 |
| Aug 25, 2006 |
15.50 |
| Aug 24, 2006 |
15.59 |
| Aug 23, 2006 |
15.80 |
| Aug 22, 2006 |
15.86 |
| Aug 21, 2006 |
15.88 |
| Aug 18, 2006 |
16.23 |
| Aug 17, 2006 |
16.01 |
| Aug 16, 2006 |
16.01 |
| Aug 15, 2006 |
15.67 |
| Aug 14, 2006 |
14.98 |
| Aug 11, 2006 |
14.84 |
| Aug 10, 2006 |
14.81 |
| Aug 9, 2006 |
14.92 |
| Aug 8, 2006 |
14.88 |
| Aug 7, 2006 |
14.85 |
| Aug 4, 2006 |
14.99 |
| Aug 3, 2006 |
15.02 |
| Aug 2, 2006 |
15.16 |
| Aug 1, 2006 |
15.02 |
| Jul 31, 2006 |
14.65 |
| Jul 28, 2006 |
14.68 |
| Jul 27, 2006 |
14.40 |
| Jul 26, 2006 |
14.59 |
| Jul 25, 2006 |
14.63 |
| Jul 24, 2006 |
14.77 |
| Jul 21, 2006 |
14.18 |
| Jul 20, 2006 |
14.95 |
| Jul 19, 2006 |
15.07 |
| Jul 18, 2006 |
14.45 |
| Jul 17, 2006 |
14.02 |
| Jul 14, 2006 |
13.94 |
| Jul 13, 2006 |
14.26 |
| Jul 12, 2006 |
14.74 |
| Jul 11, 2006 |
15.31 |
| Jul 10, 2006 |
14.88 |
| Jul 7, 2006 |
14.88 |
| Jul 6, 2006 |
15.05 |
| Jul 5, 2006 |
15.11 |
| Jul 3, 2006 |
15.36 |
| Jun 30, 2006 |
15.26 |
| Jun 29, 2006 |
15.27 |
| Jun 28, 2006 |
14.15 |
| Jun 27, 2006 |
14.23 |
| Jun 26, 2006 |
14.60 |
| Jun 23, 2006 |
14.13 |
| Jun 22, 2006 |
14.09 |
| Jun 21, 2006 |
14.18 |
| Jun 20, 2006 |
13.90 |
| Jun 19, 2006 |
14.11 |
| Jun 16, 2006 |
14.77 |
| Jun 15, 2006 |
14.74 |
| Jun 14, 2006 |
14.68 |
| Jun 13, 2006 |
14.57 |
| Jun 12, 2006 |
14.70 |
| Jun 9, 2006 |
14.82 |
| Jun 8, 2006 |
15.14 |
| Jun 7, 2006 |
14.81 |
| Jun 6, 2006 |
14.73 |
| Jun 5, 2006 |
14.99 |
| Jun 2, 2006 |
15.80 |
| Jun 1, 2006 |
15.94 |
| May 31, 2006 |
15.83 |
| May 30, 2006 |
15.31 |
| May 26, 2006 |
15.76 |
| May 25, 2006 |
15.61 |
| May 24, 2006 |
15.55 |
| May 23, 2006 |
15.62 |
| May 22, 2006 |
15.90 |
| May 19, 2006 |
16.02 |
| May 18, 2006 |
16.45 |
| May 17, 2006 |
16.49 |
| May 16, 2006 |
16.57 |
| May 15, 2006 |
16.21 |
| May 12, 2006 |
16.67 |
| May 11, 2006 |
16.84 |
| May 10, 2006 |
16.99 |
| May 9, 2006 |
17.03 |
| May 8, 2006 |
17.00 |
| May 5, 2006 |
16.77 |
| May 4, 2006 |
16.81 |
| May 3, 2006 |
16.93 |
| May 2, 2006 |
16.78 |
| May 1, 2006 |
16.59 |
| Apr 28, 2006 |
17.13 |
| Apr 27, 2006 |
16.64 |
| Apr 26, 2006 |
17.00 |
| Apr 25, 2006 |
16.52 |
| Apr 24, 2006 |
17.92 |
| Apr 21, 2006 |
18.17 |
| Apr 20, 2006 |
18.19 |
| Apr 19, 2006 |
18.45 |
| Apr 18, 2006 |
17.55 |
| Apr 17, 2006 |
17.31 |
| Apr 13, 2006 |
16.90 |
| Apr 12, 2006 |
16.50 |
| Apr 11, 2006 |
16.38 |
| Apr 10, 2006 |
16.42 |
| Apr 7, 2006 |
16.43 |
| Apr 6, 2006 |
16.74 |
| Apr 5, 2006 |
16.96 |
| Apr 4, 2006 |
16.92 |
| Apr 3, 2006 |
16.50 |
| Mar 31, 2006 |
16.63 |
| Mar 30, 2006 |
16.57 |
| Mar 29, 2006 |
16.85 |
| Mar 28, 2006 |
16.50 |
| Mar 27, 2006 |
16.55 |
| Mar 24, 2006 |
16.56 |
| Mar 23, 2006 |
16.67 |
| Mar 22, 2006 |
16.54 |
| Mar 21, 2006 |
16.50 |
| Mar 20, 2006 |
16.58 |
| Mar 17, 2006 |
16.55 |
| Mar 16, 2006 |
16.37 |
| Mar 15, 2006 |
16.51 |
| Mar 14, 2006 |
16.31 |
| Mar 13, 2006 |
16.08 |
| Mar 10, 2006 |
16.09 |
| Mar 9, 2006 |
15.94 |
| Mar 8, 2006 |
16.08 |
| Mar 7, 2006 |
15.84 |
| Mar 6, 2006 |
15.72 |
| Mar 3, 2006 |
16.10 |
| Mar 2, 2006 |
16.42 |
| Mar 1, 2006 |
16.60 |
| Feb 28, 2006 |
16.08 |
| Feb 27, 2006 |
16.65 |
| Feb 24, 2006 |
16.52 |
| Feb 23, 2006 |
16.38 |
| Feb 22, 2006 |
16.38 |
| Feb 21, 2006 |
16.28 |
| Feb 17, 2006 |
16.44 |
| Feb 16, 2006 |
16.85 |
| Feb 15, 2006 |
16.55 |
| Feb 14, 2006 |
16.25 |
| Feb 13, 2006 |
15.84 |
| Feb 10, 2006 |
16.00 |
| Feb 9, 2006 |
16.00 |
| Feb 8, 2006 |
15.99 |
| Feb 7, 2006 |
15.96 |
| Feb 6, 2006 |
15.67 |
| Feb 3, 2006 |
15.12 |
| Feb 2, 2006 |
15.45 |
| Feb 1, 2006 |
15.65 |
| Jan 31, 2006 |
15.59 |
| Jan 30, 2006 |
15.57 |
| Jan 27, 2006 |
15.17 |
| Jan 26, 2006 |
15.45 |
| Jan 25, 2006 |
14.92 |
| Jan 24, 2006 |
14.34 |
| Jan 23, 2006 |
14.44 |
| Jan 20, 2006 |
14.56 |
| Jan 19, 2006 |
14.61 |
| Jan 18, 2006 |
14.38 |
| Jan 17, 2006 |
14.42 |
| Jan 13, 2006 |
14.49 |
| Jan 12, 2006 |
14.49 |
| Jan 11, 2006 |
14.77 |
| Jan 10, 2006 |
15.16 |
| Jan 9, 2006 |
15.41 |
| Jan 6, 2006 |
15.27 |
| Jan 5, 2006 |
14.81 |
| Jan 4, 2006 |
14.78 |
| Jan 3, 2006 |
14.67 |
| Dec 30, 2005 |
14.34 |
| Dec 29, 2005 |
14.42 |
| Dec 28, 2005 |
14.26 |
| Dec 27, 2005 |
14.33 |
| Dec 23, 2005 |
14.35 |
| Dec 22, 2005 |
13.91 |
| Dec 21, 2005 |
13.77 |
| Dec 20, 2005 |
13.52 |
| Dec 19, 2005 |
13.27 |
| Dec 16, 2005 |
13.52 |
| Dec 15, 2005 |
13.95 |
| Dec 14, 2005 |
14.30 |
| Dec 13, 2005 |
14.19 |
| Dec 12, 2005 |
14.22 |
| Dec 9, 2005 |
14.09 |
| Dec 8, 2005 |
13.87 |
| Dec 7, 2005 |
13.50 |
| Dec 6, 2005 |
13.96 |
| Dec 5, 2005 |
14.11 |
| Dec 2, 2005 |
13.85 |
| Dec 1, 2005 |
14.21 |
| Nov 30, 2005 |
13.61 |
| Nov 29, 2005 |
13.41 |
| Nov 28, 2005 |
13.43 |
| Nov 25, 2005 |
13.63 |
| Nov 23, 2005 |
13.50 |
| Nov 22, 2005 |
13.34 |
| Nov 21, 2005 |
13.60 |
| Nov 18, 2005 |
12.94 |
| Nov 17, 2005 |
12.94 |
| Nov 16, 2005 |
12.71 |
| Nov 15, 2005 |
12.87 |
| Nov 14, 2005 |
13.17 |
| Nov 11, 2005 |
13.21 |
| Nov 10, 2005 |
13.17 |
| Nov 9, 2005 |
13.23 |
| Nov 8, 2005 |
13.21 |
| Nov 7, 2005 |
13.68 |
| Nov 4, 2005 |
13.65 |
| Nov 3, 2005 |
13.41 |
| Nov 2, 2005 |
13.27 |
| Nov 1, 2005 |
12.81 |
| Oct 31, 2005 |
13.32 |
| Oct 28, 2005 |
13.07 |
| Oct 27, 2005 |
12.69 |
| Oct 26, 2005 |
13.10 |
| Oct 25, 2005 |
13.10 |
| Oct 24, 2005 |
13.29 |
| Oct 21, 2005 |
13.02 |
| Oct 20, 2005 |
12.85 |
| Oct 19, 2005 |
13.18 |
| Oct 18, 2005 |
12.71 |
| Oct 17, 2005 |
12.95 |
| Oct 14, 2005 |
13.20 |
| Oct 13, 2005 |
13.29 |
| Oct 12, 2005 |
13.17 |
| Oct 11, 2005 |
13.22 |
| Oct 10, 2005 |
13.27 |
| Oct 7, 2005 |
13.68 |
| Oct 6, 2005 |
13.22 |
| Oct 5, 2005 |
13.53 |
| Oct 4, 2005 |
14.38 |
| Oct 3, 2005 |
14.34 |
| Sep 30, 2005 |
14.18 |
| Sep 29, 2005 |
14.13 |
| Sep 28, 2005 |
13.55 |
| Sep 27, 2005 |
14.16 |
| Sep 26, 2005 |
14.08 |
| Sep 23, 2005 |
13.67 |
| Sep 22, 2005 |
13.31 |
| Sep 21, 2005 |
13.15 |
| Sep 20, 2005 |
12.97 |
| Sep 19, 2005 |
13.43 |
| Sep 16, 2005 |
13.88 |
| Sep 15, 2005 |
13.89 |
| Sep 14, 2005 |
13.97 |
| Sep 13, 2005 |
14.23 |
| Sep 12, 2005 |
14.81 |
| Sep 9, 2005 |
14.11 |
| Sep 8, 2005 |
13.93 |
| Sep 7, 2005 |
13.94 |
| Sep 6, 2005 |
13.92 |
| Sep 2, 2005 |
13.35 |
| Sep 1, 2005 |
13.56 |
| Aug 31, 2005 |
13.59 |
| Aug 30, 2005 |
13.39 |
| Aug 29, 2005 |
13.70 |
| Aug 26, 2005 |
13.58 |
| Aug 25, 2005 |
13.83 |
| Aug 24, 2005 |
13.67 |
| Aug 23, 2005 |
13.94 |
| Aug 22, 2005 |
14.14 |
| Aug 19, 2005 |
13.85 |
| Aug 18, 2005 |
13.60 |
| Aug 17, 2005 |
13.76 |
| Aug 16, 2005 |
13.78 |
| Aug 15, 2005 |
14.14 |
| Aug 12, 2005 |
14.21 |
| Aug 11, 2005 |
14.27 |
| Aug 10, 2005 |
14.21 |
| Aug 9, 2005 |
13.89 |
| Aug 8, 2005 |
14.00 |
| Aug 5, 2005 |
13.68 |
| Aug 4, 2005 |
14.06 |
| Aug 3, 2005 |
14.64 |
| Aug 2, 2005 |
14.60 |
| Aug 1, 2005 |
14.98 |
| Jul 29, 2005 |
14.95 |
| Jul 28, 2005 |
14.55 |
| Jul 27, 2005 |
14.36 |
| Jul 26, 2005 |
14.26 |
| Jul 25, 2005 |
14.62 |
| Jul 22, 2005 |
14.92 |
| Jul 21, 2005 |
14.66 |
| Jul 20, 2005 |
14.89 |
| Jul 19, 2005 |
14.80 |
| Jul 18, 2005 |
13.89 |
| Jul 15, 2005 |
14.30 |
| Jul 14, 2005 |
14.25 |
| Jul 13, 2005 |
14.57 |
| Jul 12, 2005 |
14.92 |
| Jul 11, 2005 |
14.67 |
| Jul 8, 2005 |
14.54 |
| Jul 7, 2005 |
14.38 |
| Jul 6, 2005 |
14.78 |
| Jul 5, 2005 |
14.80 |
| Jul 1, 2005 |
14.51 |
| Jun 30, 2005 |
14.01 |
| Jun 29, 2005 |
14.43 |
| Jun 28, 2005 |
14.06 |
| Jun 27, 2005 |
13.66 |
| Jun 24, 2005 |
13.76 |
| Jun 23, 2005 |
14.21 |
| Jun 22, 2005 |
14.13 |
| Jun 21, 2005 |
14.00 |
| Jun 20, 2005 |
14.00 |
| Jun 17, 2005 |
14.40 |
| Jun 16, 2005 |
14.52 |
| Jun 15, 2005 |
13.91 |
| Jun 14, 2005 |
13.55 |
| Jun 13, 2005 |
13.50 |
| Jun 10, 2005 |
13.38 |
| Jun 9, 2005 |
13.43 |
| Jun 8, 2005 |
13.27 |
| Jun 7, 2005 |
13.17 |
| Jun 6, 2005 |
13.04 |
| Jun 3, 2005 |
12.96 |
| Jun 2, 2005 |
13.11 |
| Jun 1, 2005 |
13.19 |
| May 31, 2005 |
12.90 |
| May 27, 2005 |
12.93 |
| May 26, 2005 |
12.80 |
| May 25, 2005 |
12.56 |
| May 24, 2005 |
12.62 |
| May 23, 2005 |
12.83 |
| May 20, 2005 |
12.94 |
| May 19, 2005 |
13.08 |
| May 18, 2005 |
12.92 |
| May 17, 2005 |
12.40 |
| May 16, 2005 |
12.57 |
| May 13, 2005 |
12.20 |
| May 12, 2005 |
12.49 |
| May 11, 2005 |
12.79 |
| May 10, 2005 |
12.69 |
| May 9, 2005 |
12.65 |
| May 6, 2005 |
12.41 |
| May 5, 2005 |
12.29 |
| May 4, 2005 |
12.66 |
| May 3, 2005 |
12.26 |
| May 2, 2005 |
12.10 |
| Apr 29, 2005 |
11.76 |
| Apr 28, 2005 |
11.40 |
| Apr 27, 2005 |
11.90 |
| Apr 26, 2005 |
11.08 |
| Apr 25, 2005 |
10.48 |
| Apr 22, 2005 |
10.87 |
| Apr 21, 2005 |
10.91 |
| Apr 20, 2005 |
10.67 |
| Apr 19, 2005 |
10.75 |
| Apr 18, 2005 |
10.58 |
| Apr 15, 2005 |
10.19 |
| Apr 14, 2005 |
10.67 |
| Apr 13, 2005 |
10.97 |
| Apr 12, 2005 |
11.22 |
| Apr 11, 2005 |
11.10 |
| Apr 8, 2005 |
11.27 |
| Apr 7, 2005 |
11.67 |
| Apr 6, 2005 |
11.60 |
| Apr 5, 2005 |
11.71 |
| Apr 4, 2005 |
11.80 |
| Apr 1, 2005 |
11.83 |
| Mar 31, 2005 |
11.95 |
| Mar 30, 2005 |
12.00 |
| Mar 29, 2005 |
11.83 |
| Mar 28, 2005 |
12.01 |
| Mar 24, 2005 |
11.96 |
| Mar 23, 2005 |
11.83 |
| Mar 22, 2005 |
11.96 |
| Mar 21, 2005 |
12.10 |
| Mar 18, 2005 |
11.98 |
| Mar 17, 2005 |
12.02 |
| Mar 16, 2005 |
11.98 |
| Mar 15, 2005 |
11.95 |
| Mar 14, 2005 |
12.00 |
| Mar 11, 2005 |
11.93 |
| Mar 10, 2005 |
11.79 |
| Mar 9, 2005 |
11.95 |
| Mar 8, 2005 |
12.24 |
| Mar 7, 2005 |
12.29 |
| Mar 4, 2005 |
12.29 |
| Mar 3, 2005 |
12.28 |
| Mar 2, 2005 |
12.27 |
| Mar 1, 2005 |
12.32 |
| Feb 28, 2005 |
12.20 |
| Feb 25, 2005 |
12.18 |
| Feb 24, 2005 |
12.22 |
| Feb 23, 2005 |
12.10 |
| Feb 22, 2005 |
12.12 |
| Feb 18, 2005 |
12.13 |
| Feb 17, 2005 |
12.09 |
| Feb 16, 2005 |
12.13 |
| Feb 15, 2005 |
12.06 |
| Feb 14, 2005 |
12.13 |
| Feb 11, 2005 |
11.97 |
| Feb 10, 2005 |
11.93 |
| Feb 9, 2005 |
11.85 |
| Feb 8, 2005 |
12.25 |
| Feb 7, 2005 |
12.40 |
| Feb 4, 2005 |
12.48 |
| Feb 3, 2005 |
12.18 |
| Feb 2, 2005 |
12.15 |
| Feb 1, 2005 |
12.07 |
| Jan 31, 2005 |
11.87 |
| Jan 28, 2005 |
11.71 |
| Jan 27, 2005 |
11.85 |
| Jan 26, 2005 |
11.65 |
| Jan 25, 2005 |
11.01 |
| Jan 24, 2005 |
11.06 |
| Jan 21, 2005 |
11.52 |
| Jan 20, 2005 |
11.27 |
| Jan 19, 2005 |
11.42 |
| Jan 18, 2005 |
11.60 |
| Jan 14, 2005 |
11.64 |
| Jan 13, 2005 |
11.38 |
| Jan 12, 2005 |
11.42 |
| Jan 11, 2005 |
11.21 |
| Jan 10, 2005 |
11.34 |
| Jan 7, 2005 |
11.04 |
| Jan 6, 2005 |
11.43 |
| Jan 5, 2005 |
11.18 |
| Jan 4, 2005 |
11.86 |
| Jan 3, 2005 |
11.93 |
| Dec 31, 2004 |
11.94 |
| Dec 30, 2004 |
11.90 |
| Dec 29, 2004 |
12.03 |
| Dec 28, 2004 |
11.98 |
| Dec 27, 2004 |
11.75 |
| Dec 23, 2004 |
11.88 |
| Dec 22, 2004 |
12.02 |
| Dec 21, 2004 |
12.17 |
| Dec 20, 2004 |
11.72 |
| Dec 17, 2004 |
12.00 |
| Dec 16, 2004 |
11.73 |
| Dec 15, 2004 |
12.14 |
| Dec 14, 2004 |
11.93 |
| Dec 13, 2004 |
11.70 |
| Dec 10, 2004 |
11.78 |
| Dec 9, 2004 |
11.61 |
| Dec 8, 2004 |
11.60 |
| Dec 7, 2004 |
11.43 |
| Dec 6, 2004 |
11.75 |
| Dec 3, 2004 |
11.86 |
| Dec 2, 2004 |
12.17 |
| Dec 1, 2004 |
12.10 |
| Nov 30, 2004 |
12.14 |
| Nov 29, 2004 |
12.05 |
| Nov 26, 2004 |
12.06 |
| Nov 24, 2004 |
11.91 |
| Nov 23, 2004 |
11.10 |
| Nov 22, 2004 |
11.16 |
| Nov 19, 2004 |
10.76 |
| Nov 18, 2004 |
11.06 |
| Nov 17, 2004 |
11.06 |
| Nov 16, 2004 |
10.83 |
| Nov 15, 2004 |
11.12 |
| Nov 12, 2004 |
11.31 |
| Nov 11, 2004 |
11.28 |
| Nov 10, 2004 |
11.16 |
| Nov 9, 2004 |
11.03 |
| Nov 8, 2004 |
10.94 |
| Nov 5, 2004 |
10.90 |
| Nov 4, 2004 |
10.46 |
| Nov 3, 2004 |
10.50 |
| Nov 2, 2004 |
10.23 |
| Nov 1, 2004 |
10.23 |
| Oct 29, 2004 |
10.09 |
| Oct 28, 2004 |
10.30 |
| Oct 27, 2004 |
10.27 |
| Oct 26, 2004 |
10.01 |
| Oct 25, 2004 |
9.93 |
| Oct 22, 2004 |
9.78 |
| Oct 21, 2004 |
9.94 |
| Oct 20, 2004 |
9.95 |
| Oct 19, 2004 |
10.01 |
| Oct 18, 2004 |
10.09 |
| Oct 15, 2004 |
10.20 |
| Oct 14, 2004 |
10.22 |
| Oct 13, 2004 |
10.31 |
| Oct 12, 2004 |
10.32 |
| Oct 11, 2004 |
10.21 |
| Oct 8, 2004 |
10.09 |
| Oct 7, 2004 |
10.56 |
| Oct 6, 2004 |
10.83 |
| Oct 5, 2004 |
10.90 |
| Oct 4, 2004 |
11.05 |
| Oct 1, 2004 |
11.13 |
| Sep 30, 2004 |
11.25 |
| Sep 29, 2004 |
10.97 |
| Sep 28, 2004 |
10.67 |
| Sep 27, 2004 |
10.66 |
| Sep 24, 2004 |
10.82 |
| Sep 23, 2004 |
10.73 |
| Sep 22, 2004 |
10.82 |
| Sep 21, 2004 |
10.94 |
| Sep 20, 2004 |
10.75 |
| Sep 17, 2004 |
10.92 |
| Sep 16, 2004 |
10.85 |
| Sep 15, 2004 |
10.71 |
| Sep 14, 2004 |
10.82 |
| Sep 13, 2004 |
10.97 |
| Sep 10, 2004 |
10.76 |
| Sep 9, 2004 |
10.66 |
| Sep 8, 2004 |
10.43 |
| Sep 7, 2004 |
10.33 |
| Sep 3, 2004 |
10.10 |
| Sep 2, 2004 |
10.05 |
| Sep 1, 2004 |
10.08 |
| Aug 31, 2004 |
9.80 |
| Aug 30, 2004 |
9.64 |
| Aug 27, 2004 |
9.85 |
| Aug 26, 2004 |
9.68 |
| Aug 25, 2004 |
9.90 |
| Aug 24, 2004 |
9.95 |
| Aug 23, 2004 |
9.91 |
| Aug 20, 2004 |
9.66 |
| Aug 19, 2004 |
9.64 |
| Aug 18, 2004 |
9.64 |
| Aug 17, 2004 |
9.54 |
| Aug 16, 2004 |
9.67 |
| Aug 13, 2004 |
9.44 |
| Aug 12, 2004 |
9.41 |
| Aug 11, 2004 |
9.51 |
| Aug 10, 2004 |
9.56 |
| Aug 9, 2004 |
9.28 |
| Aug 6, 2004 |
9.13 |
| Aug 5, 2004 |
9.73 |
| Aug 4, 2004 |
10.17 |
| Aug 3, 2004 |
10.07 |
| Aug 2, 2004 |
10.24 |
| Jul 30, 2004 |
10.23 |
| Jul 29, 2004 |
10.25 |
| Jul 28, 2004 |
10.25 |
| Jul 27, 2004 |
10.44 |
| Jul 26, 2004 |
10.99 |
| Jul 23, 2004 |
11.17 |
| Jul 22, 2004 |
11.26 |
| Jul 21, 2004 |
11.66 |
| Jul 20, 2004 |
11.98 |
| Jul 19, 2004 |
11.70 |
| Jul 16, 2004 |
11.82 |
| Jul 15, 2004 |
11.82 |
| Jul 14, 2004 |
11.80 |
| Jul 13, 2004 |
11.61 |
| Jul 12, 2004 |
11.25 |
| Jul 9, 2004 |
11.40 |
| Jul 8, 2004 |
11.39 |
| Jul 7, 2004 |
11.57 |
| Jul 6, 2004 |
11.47 |
| Jul 2, 2004 |
11.84 |
| Jul 1, 2004 |
11.85 |
| Jun 30, 2004 |
12.02 |
| Jun 29, 2004 |
12.28 |
| Jun 28, 2004 |
11.93 |
| Jun 25, 2004 |
11.41 |
| Jun 24, 2004 |
11.60 |
| Jun 23, 2004 |
11.66 |
| Jun 22, 2004 |
11.56 |
| Jun 21, 2004 |
11.47 |
| Jun 18, 2004 |
11.69 |
| Jun 17, 2004 |
11.55 |
| Jun 16, 2004 |
11.36 |
| Jun 15, 2004 |
11.39 |
| Jun 14, 2004 |
10.79 |
| Jun 10, 2004 |
11.10 |
| Jun 9, 2004 |
11.16 |
| Jun 8, 2004 |
11.25 |
| Jun 7, 2004 |
11.33 |
| Jun 4, 2004 |
10.68 |
| Jun 3, 2004 |
10.76 |
| Jun 2, 2004 |
10.90 |
| Jun 1, 2004 |
11.06 |
| May 28, 2004 |
11.00 |
| May 27, 2004 |
11.06 |
| May 26, 2004 |
10.88 |
| May 25, 2004 |
11.08 |
| May 24, 2004 |
10.76 |
| May 21, 2004 |
10.50 |
| May 20, 2004 |
10.29 |
| May 19, 2004 |
10.31 |
| May 18, 2004 |
10.36 |
| May 17, 2004 |
10.16 |
| May 14, 2004 |
10.60 |
| May 13, 2004 |
10.40 |
| May 12, 2004 |
10.78 |
| May 11, 2004 |
10.43 |
| May 10, 2004 |
10.14 |
| May 7, 2004 |
10.36 |
| May 6, 2004 |
10.43 |
| May 5, 2004 |
10.72 |
| May 4, 2004 |
11.03 |
| May 3, 2004 |
10.69 |
| Apr 30, 2004 |
10.39 |
| Apr 29, 2004 |
10.57 |
| Apr 28, 2004 |
10.90 |
| Apr 27, 2004 |
11.12 |
| Apr 26, 2004 |
10.67 |
| Apr 23, 2004 |
10.79 |
| Apr 22, 2004 |
10.73 |
| Apr 21, 2004 |
10.60 |
| Apr 20, 2004 |
10.22 |
| Apr 19, 2004 |
10.61 |
| Apr 16, 2004 |
10.50 |
| Apr 15, 2004 |
10.15 |
| Apr 14, 2004 |
10.21 |
| Apr 13, 2004 |
10.29 |
| Apr 12, 2004 |
10.68 |
| Apr 8, 2004 |
10.50 |
| Apr 7, 2004 |
10.67 |
| Apr 6, 2004 |
10.66 |
| Apr 5, 2004 |
10.67 |
| Apr 2, 2004 |
10.67 |
| Apr 1, 2004 |
10.61 |
| Mar 31, 2004 |
10.62 |
| Mar 30, 2004 |
10.83 |
| Mar 29, 2004 |
10.43 |
| Mar 26, 2004 |
10.28 |
| Mar 25, 2004 |
10.17 |
| Mar 24, 2004 |
10.09 |
| Mar 23, 2004 |
9.92 |
| Mar 22, 2004 |
9.99 |
| Mar 19, 2004 |
10.24 |
| Mar 18, 2004 |
10.27 |
| Mar 17, 2004 |
10.35 |
| Mar 16, 2004 |
10.43 |
| Mar 15, 2004 |
10.38 |
| Mar 12, 2004 |
10.69 |
| Mar 11, 2004 |
10.21 |
| Mar 10, 2004 |
10.25 |
| Mar 9, 2004 |
10.31 |
| Mar 8, 2004 |
10.32 |
| Mar 5, 2004 |
10.48 |
| Mar 4, 2004 |
10.48 |
| Mar 3, 2004 |
10.41 |
| Mar 2, 2004 |
10.50 |
| Mar 1, 2004 |
10.40 |
| Feb 27, 2004 |
10.13 |
| Feb 26, 2004 |
9.93 |
| Feb 25, 2004 |
9.84 |
| Feb 24, 2004 |
9.63 |
| Feb 23, 2004 |
9.66 |
| Feb 20, 2004 |
9.92 |
| Feb 19, 2004 |
9.82 |
| Feb 18, 2004 |
9.91 |
| Feb 17, 2004 |
9.89 |
| Feb 13, 2004 |
9.72 |
| Feb 12, 2004 |
9.86 |
| Feb 11, 2004 |
9.85 |
| Feb 10, 2004 |
9.94 |
| Feb 9, 2004 |
9.83 |
| Feb 6, 2004 |
9.93 |
| Feb 5, 2004 |
9.90 |
| Feb 4, 2004 |
9.71 |
| Feb 3, 2004 |
9.83 |
| Feb 2, 2004 |
9.68 |
| Jan 30, 2004 |
9.82 |
| Jan 29, 2004 |
9.85 |
| Jan 28, 2004 |
9.83 |
| Jan 27, 2004 |
10.00 |
| Jan 26, 2004 |
9.21 |
| Jan 23, 2004 |
9.32 |
| Jan 22, 2004 |
9.16 |
| Jan 21, 2004 |
9.20 |
| Jan 20, 2004 |
9.34 |
| Jan 16, 2004 |
9.15 |
| Jan 15, 2004 |
9.35 |
| Jan 14, 2004 |
9.57 |
| Jan 13, 2004 |
9.50 |
| Jan 12, 2004 |
9.29 |
| Jan 9, 2004 |
9.27 |
| Jan 8, 2004 |
9.52 |
| Jan 7, 2004 |
9.38 |
| Jan 6, 2004 |
9.34 |
| Jan 5, 2004 |
9.51 |
| Jan 2, 2004 |
9.29 |
| Dec 31, 2003 |
9.47 |
| Dec 30, 2003 |
9.48 |
| Dec 29, 2003 |
9.55 |
| Dec 26, 2003 |
9.33 |
| Dec 24, 2003 |
9.27 |
| Dec 23, 2003 |
9.33 |
| Dec 22, 2003 |
9.07 |
| Dec 19, 2003 |
9.06 |
| Dec 18, 2003 |
9.15 |
| Dec 17, 2003 |
9.14 |
| Dec 16, 2003 |
9.07 |
| Dec 15, 2003 |
9.02 |
| Dec 12, 2003 |
9.14 |
| Dec 11, 2003 |
9.19 |
| Dec 10, 2003 |
8.99 |
| Dec 9, 2003 |
9.01 |
| Dec 8, 2003 |
9.07 |
| Dec 5, 2003 |
9.03 |
| Dec 4, 2003 |
9.00 |
| Dec 3, 2003 |
9.12 |
| Dec 2, 2003 |
8.65 |
| Dec 1, 2003 |
8.65 |
| Nov 28, 2003 |
8.31 |
| Nov 26, 2003 |
8.34 |
| Nov 25, 2003 |
8.40 |
| Nov 24, 2003 |
8.06 |
| Nov 21, 2003 |
7.86 |
| Nov 20, 2003 |
7.74 |
| Nov 19, 2003 |
7.54 |
| Nov 18, 2003 |
7.48 |
| Nov 17, 2003 |
7.55 |
| Nov 14, 2003 |
7.71 |
| Nov 13, 2003 |
7.73 |
| Nov 12, 2003 |
7.64 |
| Nov 11, 2003 |
7.58 |
| Nov 10, 2003 |
7.58 |
| Nov 7, 2003 |
8.01 |
| Nov 6, 2003 |
8.09 |
| Nov 5, 2003 |
8.23 |
| Nov 4, 2003 |
8.27 |
| Nov 3, 2003 |
8.16 |
| Oct 31, 2003 |
7.61 |
| Oct 30, 2003 |
7.41 |
| Oct 29, 2003 |
7.40 |
| Oct 28, 2003 |
7.22 |
| Oct 27, 2003 |
7.20 |
| Oct 24, 2003 |
7.35 |
| Oct 23, 2003 |
7.36 |
| Oct 22, 2003 |
7.39 |
| Oct 21, 2003 |
7.52 |
| Oct 20, 2003 |
7.43 |
| Oct 17, 2003 |
7.46 |
| Oct 16, 2003 |
7.56 |
| Oct 15, 2003 |
7.60 |
| Oct 14, 2003 |
7.66 |
| Oct 13, 2003 |
7.45 |
| Oct 10, 2003 |
7.53 |
| Oct 9, 2003 |
7.56 |
| Oct 8, 2003 |
7.62 |
| Oct 7, 2003 |
7.75 |
| Oct 6, 2003 |
7.72 |
| Oct 3, 2003 |
7.66 |
| Oct 2, 2003 |
7.55 |
| Oct 1, 2003 |
7.73 |
| Sep 30, 2003 |
7.23 |
| Sep 29, 2003 |
7.42 |
| Sep 26, 2003 |
7.39 |
| Sep 25, 2003 |
7.42 |
| Sep 24, 2003 |
7.42 |
| Sep 23, 2003 |
7.39 |
| Sep 22, 2003 |
7.35 |
| Sep 19, 2003 |
7.64 |
| Sep 18, 2003 |
7.82 |
| Sep 17, 2003 |
7.93 |
| Sep 16, 2003 |
7.91 |
| Sep 15, 2003 |
7.78 |
| Sep 12, 2003 |
7.75 |
| Sep 11, 2003 |
8.00 |
| Sep 10, 2003 |
7.80 |
| Sep 9, 2003 |
8.20 |
| Sep 8, 2003 |
8.26 |
| Sep 5, 2003 |
8.19 |
| Sep 4, 2003 |
8.32 |
| Sep 3, 2003 |
8.26 |
| Sep 2, 2003 |
8.33 |
| Aug 29, 2003 |
8.14 |
| Aug 28, 2003 |
8.11 |
| Aug 27, 2003 |
7.99 |
| Aug 26, 2003 |
8.02 |
| Aug 25, 2003 |
7.62 |
| Aug 22, 2003 |
7.61 |
| Aug 21, 2003 |
7.81 |
| Aug 20, 2003 |
7.79 |
| Aug 19, 2003 |
7.67 |
| Aug 18, 2003 |
7.34 |
| Aug 15, 2003 |
7.26 |
| Aug 14, 2003 |
6.88 |
| Aug 13, 2003 |
6.90 |
| Aug 12, 2003 |
6.90 |
| Aug 11, 2003 |
6.86 |
| Aug 8, 2003 |
6.76 |
| Aug 7, 2003 |
6.77 |
| Aug 6, 2003 |
6.81 |
| Aug 5, 2003 |
6.80 |
| Aug 4, 2003 |
6.85 |
| Aug 1, 2003 |
6.83 |
| Jul 31, 2003 |
6.98 |
| Jul 30, 2003 |
7.12 |
| Jul 29, 2003 |
7.07 |
| Jul 28, 2003 |
6.93 |
| Jul 25, 2003 |
6.99 |
| Jul 24, 2003 |
6.87 |
| Jul 23, 2003 |
6.85 |
| Jul 22, 2003 |
6.99 |
| Jul 21, 2003 |
7.53 |
| Jul 18, 2003 |
7.56 |
| Jul 17, 2003 |
7.29 |
| Jul 16, 2003 |
7.39 |
| Jul 15, 2003 |
7.43 |
| Jul 14, 2003 |
7.43 |
| Jul 11, 2003 |
7.36 |
| Jul 10, 2003 |
7.32 |
| Jul 9, 2003 |
7.38 |
| Jul 8, 2003 |
7.35 |
| Jul 7, 2003 |
7.34 |
| Jul 3, 2003 |
7.35 |
| Jul 2, 2003 |
7.30 |
| Jul 1, 2003 |
7.21 |
| Jun 30, 2003 |
7.17 |
| Jun 27, 2003 |
7.16 |
| Jun 26, 2003 |
7.18 |
| Jun 25, 2003 |
7.17 |
| Jun 24, 2003 |
7.24 |
| Jun 23, 2003 |
7.17 |
| Jun 20, 2003 |
7.26 |
| Jun 19, 2003 |
7.20 |
| Jun 18, 2003 |
7.23 |
| Jun 17, 2003 |
7.21 |
| Jun 16, 2003 |
7.20 |
| Jun 13, 2003 |
6.89 |
| Jun 12, 2003 |
6.89 |
| Jun 11, 2003 |
6.76 |
| Jun 10, 2003 |
6.67 |
| Jun 9, 2003 |
6.51 |
| Jun 6, 2003 |
6.57 |
| Jun 5, 2003 |
6.64 |
| Jun 4, 2003 |
6.30 |
| Jun 3, 2003 |
6.28 |
| Jun 2, 2003 |
6.40 |
| May 30, 2003 |
6.40 |
| May 29, 2003 |
6.34 |
| May 28, 2003 |
6.47 |
| May 27, 2003 |
6.41 |
| May 23, 2003 |
6.37 |
| May 22, 2003 |
6.40 |
| May 21, 2003 |
6.39 |
| May 20, 2003 |
6.37 |
| May 19, 2003 |
6.29 |
| May 16, 2003 |
6.34 |
| May 15, 2003 |
6.77 |
| May 14, 2003 |
6.75 |
| May 13, 2003 |
6.76 |
| May 12, 2003 |
6.54 |
| May 9, 2003 |
6.49 |
| May 8, 2003 |
6.33 |
| May 7, 2003 |
6.37 |
| May 6, 2003 |
6.40 |
| May 5, 2003 |
6.29 |
| May 2, 2003 |
6.32 |
| May 1, 2003 |
6.13 |
| Apr 30, 2003 |
6.17 |
| Apr 29, 2003 |
6.05 |
| Apr 28, 2003 |
6.12 |
| Apr 25, 2003 |
5.97 |
| Apr 24, 2003 |
6.00 |
| Apr 23, 2003 |
5.95 |
| Apr 22, 2003 |
5.97 |
| Apr 21, 2003 |
6.26 |
| Apr 17, 2003 |
6.26 |
| Apr 16, 2003 |
6.26 |
| Apr 15, 2003 |
6.19 |
| Apr 14, 2003 |
6.23 |
| Apr 11, 2003 |
6.25 |
| Apr 10, 2003 |
6.45 |
| Apr 9, 2003 |
6.31 |
| Apr 8, 2003 |
6.39 |
| Apr 7, 2003 |
6.42 |
| Apr 4, 2003 |
6.10 |
| Apr 3, 2003 |
5.97 |
| Apr 2, 2003 |
5.96 |
| Apr 1, 2003 |
5.86 |
| Mar 31, 2003 |
5.80 |
| Mar 28, 2003 |
5.79 |
| Mar 27, 2003 |
5.84 |
| Mar 26, 2003 |
5.85 |
| Mar 25, 2003 |
5.97 |
| Mar 24, 2003 |
5.92 |
| Mar 21, 2003 |
6.04 |
| Mar 20, 2003 |
6.01 |
| Mar 19, 2003 |
6.00 |
| Mar 18, 2003 |
6.20 |
| Mar 17, 2003 |
6.02 |
| Mar 14, 2003 |
5.86 |
| Mar 13, 2003 |
5.76 |
| Mar 12, 2003 |
5.55 |
| Mar 11, 2003 |
5.61 |
| Mar 10, 2003 |
5.65 |
| Mar 7, 2003 |
5.69 |
| Mar 6, 2003 |
5.75 |
| Mar 5, 2003 |
5.77 |
| Mar 4, 2003 |
5.72 |
| Mar 3, 2003 |
6.00 |
| Feb 28, 2003 |
5.90 |
| Feb 27, 2003 |
5.85 |
| Feb 26, 2003 |
5.82 |
| Feb 25, 2003 |
5.88 |
| Feb 24, 2003 |
5.83 |
| Feb 21, 2003 |
5.89 |
| Feb 20, 2003 |
5.67 |
| Feb 19, 2003 |
5.88 |
| Feb 18, 2003 |
5.96 |
| Feb 14, 2003 |
5.84 |
| Feb 13, 2003 |
5.84 |
| Feb 12, 2003 |
5.81 |
| Feb 11, 2003 |
5.92 |
| Feb 10, 2003 |
5.87 |
| Feb 7, 2003 |
5.85 |
| Feb 6, 2003 |
5.92 |
| Feb 5, 2003 |
5.92 |
| Feb 4, 2003 |
5.87 |
| Feb 3, 2003 |
6.00 |
| Jan 31, 2003 |
6.16 |
| Jan 30, 2003 |
6.19 |
| Jan 29, 2003 |
6.18 |
| Jan 28, 2003 |
5.90 |
| Jan 27, 2003 |
6.09 |
| Jan 24, 2003 |
6.31 |
| Jan 23, 2003 |
6.44 |
| Jan 22, 2003 |
6.15 |
| Jan 21, 2003 |
5.80 |
| Jan 17, 2003 |
6.59 |
| Jan 16, 2003 |
6.91 |
| Jan 15, 2003 |
6.98 |
| Jan 14, 2003 |
6.93 |
| Jan 13, 2003 |
7.00 |
| Jan 10, 2003 |
6.89 |
| Jan 9, 2003 |
7.11 |
| Jan 8, 2003 |
7.07 |
| Jan 7, 2003 |
7.02 |
| Jan 6, 2003 |
7.28 |
| Jan 3, 2003 |
7.35 |
| Jan 2, 2003 |
7.33 |
| Dec 31, 2002 |
7.25 |
| Dec 30, 2002 |
6.81 |
| Dec 27, 2002 |
7.12 |
| Dec 26, 2002 |
7.10 |
| Dec 24, 2002 |
7.06 |
| Dec 23, 2002 |
7.17 |
| Dec 20, 2002 |
7.33 |
| Dec 19, 2002 |
7.22 |
| Dec 18, 2002 |
7.23 |
| Dec 17, 2002 |
7.55 |
| Dec 16, 2002 |
7.55 |
| Dec 13, 2002 |
7.51 |
| Dec 12, 2002 |
7.53 |
| Dec 11, 2002 |
7.45 |
| Dec 10, 2002 |
7.45 |
| Dec 9, 2002 |
7.27 |
| Dec 6, 2002 |
7.26 |
| Dec 5, 2002 |
7.29 |
| Dec 4, 2002 |
7.47 |
| Dec 3, 2002 |
7.51 |
| Dec 2, 2002 |
7.40 |
| Nov 29, 2002 |
7.11 |
| Nov 27, 2002 |
7.19 |
| Nov 26, 2002 |
7.04 |
| Nov 25, 2002 |
7.27 |
| Nov 22, 2002 |
7.12 |
| Nov 21, 2002 |
6.80 |
| Nov 20, 2002 |
6.78 |
| Nov 19, 2002 |
6.84 |
| Nov 18, 2002 |
6.75 |
| Nov 15, 2002 |
6.80 |
| Nov 14, 2002 |
6.83 |
| Nov 13, 2002 |
6.45 |
| Nov 12, 2002 |
6.23 |
| Nov 11, 2002 |
6.44 |
| Nov 8, 2002 |
6.77 |
| Nov 7, 2002 |
6.78 |
| Nov 6, 2002 |
6.91 |
| Nov 5, 2002 |
6.67 |
| Nov 4, 2002 |
6.90 |
| Nov 1, 2002 |
6.65 |
| Oct 31, 2002 |
6.34 |
| Oct 30, 2002 |
6.15 |
| Oct 29, 2002 |
6.11 |
| Oct 28, 2002 |
6.01 |
| Oct 25, 2002 |
6.09 |
| Oct 24, 2002 |
6.10 |
| Oct 23, 2002 |
6.10 |
| Oct 22, 2002 |
6.14 |
| Oct 21, 2002 |
6.23 |
| Oct 18, 2002 |
6.35 |
| Oct 17, 2002 |
6.47 |
| Oct 16, 2002 |
6.41 |
| Oct 15, 2002 |
6.81 |
| Oct 14, 2002 |
6.83 |
| Oct 11, 2002 |
6.99 |
| Oct 10, 2002 |
7.30 |
| Oct 9, 2002 |
7.55 |
| Oct 8, 2002 |
7.86 |
| Oct 7, 2002 |
7.95 |
| Oct 4, 2002 |
8.00 |
| Oct 3, 2002 |
7.93 |
| Oct 2, 2002 |
8.17 |
| Oct 1, 2002 |
8.12 |
| Sep 30, 2002 |
7.90 |
| Sep 27, 2002 |
7.75 |
| Sep 26, 2002 |
7.95 |
| Sep 25, 2002 |
7.80 |
| Sep 24, 2002 |
7.54 |
| Sep 23, 2002 |
7.66 |
| Sep 20, 2002 |
7.63 |
| Sep 19, 2002 |
7.67 |
| Sep 18, 2002 |
7.90 |
| Sep 17, 2002 |
7.93 |
| Sep 16, 2002 |
7.97 |
| Sep 13, 2002 |
8.14 |
| Sep 12, 2002 |
8.18 |
| Sep 11, 2002 |
8.10 |
| Sep 10, 2002 |
8.26 |
| Sep 9, 2002 |
8.07 |
| Sep 6, 2002 |
8.14 |
| Sep 5, 2002 |
8.12 |
| Sep 4, 2002 |
8.08 |
| Sep 3, 2002 |
8.00 |
| Aug 30, 2002 |
8.00 |
| Aug 29, 2002 |
7.95 |
| Aug 28, 2002 |
7.91 |
| Aug 27, 2002 |
7.94 |
| Aug 26, 2002 |
8.11 |
| Aug 23, 2002 |
8.03 |
| Aug 22, 2002 |
8.12 |
| Aug 21, 2002 |
8.16 |
| Aug 20, 2002 |
7.78 |
| Aug 19, 2002 |
8.05 |
| Aug 16, 2002 |
8.14 |
| Aug 15, 2002 |
7.94 |
| Aug 14, 2002 |
8.15 |
| Aug 13, 2002 |
8.19 |
| Aug 12, 2002 |
8.33 |
| Aug 9, 2002 |
8.29 |
| Aug 8, 2002 |
8.29 |
| Aug 7, 2002 |
8.34 |
| Aug 6, 2002 |
8.34 |
| Aug 5, 2002 |
8.33 |
| Aug 2, 2002 |
8.14 |
| Aug 1, 2002 |
8.57 |
| Jul 31, 2002 |
8.53 |
| Jul 30, 2002 |
8.71 |
| Jul 29, 2002 |
8.72 |
| Jul 26, 2002 |
8.68 |
| Jul 25, 2002 |
8.51 |
| Jul 24, 2002 |
9.00 |
| Jul 23, 2002 |
8.35 |
| Jul 22, 2002 |
8.53 |
| Jul 19, 2002 |
8.72 |
| Jul 18, 2002 |
9.00 |
| Jul 17, 2002 |
9.02 |
| Jul 16, 2002 |
9.09 |
| Jul 15, 2002 |
9.00 |
| Jul 12, 2002 |
9.32 |
| Jul 11, 2002 |
9.30 |
| Jul 10, 2002 |
9.26 |
| Jul 9, 2002 |
9.25 |
| Jul 8, 2002 |
9.30 |
| Jul 5, 2002 |
9.37 |
| Jul 3, 2002 |
8.97 |
| Jul 2, 2002 |
9.41 |
| Jul 1, 2002 |
9.38 |
| Jun 28, 2002 |
9.85 |
| Jun 27, 2002 |
9.79 |
| Jun 26, 2002 |
9.97 |
| Jun 25, 2002 |
9.60 |
| Jun 24, 2002 |
9.74 |
| Jun 21, 2002 |
9.90 |
| Jun 20, 2002 |
9.76 |
| Jun 19, 2002 |
9.69 |
| Jun 18, 2002 |
9.81 |
| Jun 17, 2002 |
9.62 |
| Jun 14, 2002 |
9.39 |
| Jun 13, 2002 |
9.50 |
| Jun 12, 2002 |
9.26 |
| Jun 11, 2002 |
9.13 |
| Jun 10, 2002 |
9.36 |
| Jun 7, 2002 |
9.41 |
| Jun 6, 2002 |
9.38 |
| Jun 5, 2002 |
9.43 |
| Jun 4, 2002 |
9.84 |
| Jun 3, 2002 |
9.68 |
| May 31, 2002 |
10.05 |
| May 30, 2002 |
10.15 |
| May 29, 2002 |
10.21 |
| May 28, 2002 |
10.25 |
| May 24, 2002 |
10.21 |
| May 23, 2002 |
10.40 |
| May 22, 2002 |
10.39 |
| May 21, 2002 |
10.52 |
| May 20, 2002 |
10.80 |
| May 17, 2002 |
11.14 |
| May 16, 2002 |
11.38 |
| May 15, 2002 |
11.54 |
| May 14, 2002 |
11.39 |
| May 13, 2002 |
11.30 |
| May 10, 2002 |
11.16 |
| May 9, 2002 |
11.32 |
| May 8, 2002 |
11.80 |
| May 7, 2002 |
12.03 |
| May 6, 2002 |
12.05 |
| May 3, 2002 |
12.42 |
| May 2, 2002 |
12.13 |
| May 1, 2002 |
12.00 |
| Apr 30, 2002 |
11.47 |
| Apr 29, 2002 |
11.38 |
| Apr 26, 2002 |
11.59 |
| Apr 25, 2002 |
11.74 |
| Apr 24, 2002 |
11.82 |
| Apr 23, 2002 |
11.46 |
| Apr 22, 2002 |
11.73 |
| Apr 19, 2002 |
11.61 |
| Apr 18, 2002 |
11.67 |
| Apr 17, 2002 |
12.02 |
| Apr 16, 2002 |
12.12 |
| Apr 15, 2002 |
11.68 |
| Apr 12, 2002 |
12.11 |
| Apr 11, 2002 |
12.15 |
| Apr 10, 2002 |
12.21 |
| Apr 9, 2002 |
11.79 |
| Apr 8, 2002 |
10.93 |
| Apr 5, 2002 |
11.01 |
| Apr 4, 2002 |
11.08 |
| Apr 3, 2002 |
11.05 |
| Apr 2, 2002 |
11.19 |
| Apr 1, 2002 |
11.22 |
| Mar 28, 2002 |
11.47 |
| Mar 27, 2002 |
11.60 |
| Mar 26, 2002 |
11.63 |
| Mar 25, 2002 |
11.57 |
| Mar 22, 2002 |
11.82 |
| Mar 21, 2002 |
11.47 |
| Mar 20, 2002 |
11.14 |
| Mar 19, 2002 |
11.20 |
| Mar 18, 2002 |
11.12 |
| Mar 15, 2002 |
10.41 |
| Mar 14, 2002 |
10.58 |
| Mar 13, 2002 |
10.73 |
| Mar 12, 2002 |
10.60 |
| Mar 11, 2002 |
10.79 |
| Mar 8, 2002 |
10.77 |
| Mar 7, 2002 |
10.57 |
| Mar 6, 2002 |
10.36 |
| Mar 5, 2002 |
10.15 |
| Mar 4, 2002 |
10.02 |
| Mar 1, 2002 |
9.39 |
| Feb 28, 2002 |
9.64 |
| Feb 27, 2002 |
9.48 |
| Feb 26, 2002 |
9.39 |
| Feb 25, 2002 |
9.30 |
| Feb 22, 2002 |
9.23 |
| Feb 21, 2002 |
9.26 |
| Feb 20, 2002 |
9.24 |
| Feb 19, 2002 |
9.31 |
| Feb 15, 2002 |
9.23 |
| Feb 14, 2002 |
9.11 |
| Feb 13, 2002 |
9.42 |
| Feb 12, 2002 |
9.24 |
| Feb 11, 2002 |
9.15 |
| Feb 8, 2002 |
9.32 |
| Feb 7, 2002 |
9.01 |
| Feb 6, 2002 |
9.07 |
| Feb 5, 2002 |
9.10 |
| Feb 4, 2002 |
9.15 |
| Feb 1, 2002 |
9.25 |
| Jan 31, 2002 |
9.09 |
| Jan 30, 2002 |
9.25 |
| Jan 29, 2002 |
9.04 |
| Jan 28, 2002 |
9.16 |
| Jan 25, 2002 |
9.07 |
| Jan 24, 2002 |
9.08 |
| Jan 23, 2002 |
9.10 |
| Jan 22, 2002 |
9.29 |
| Jan 18, 2002 |
9.42 |
| Jan 17, 2002 |
9.51 |
| Jan 16, 2002 |
9.48 |
| Jan 15, 2002 |
9.75 |
| Jan 14, 2002 |
9.80 |
| Jan 11, 2002 |
9.84 |
| Jan 10, 2002 |
9.83 |
| Jan 9, 2002 |
9.71 |
| Jan 8, 2002 |
9.96 |
| Jan 7, 2002 |
10.20 |
| Jan 4, 2002 |
10.30 |
| Jan 3, 2002 |
10.06 |
| Jan 2, 2002 |
10.11 |
| Dec 31, 2001 |
9.71 |
| Dec 28, 2001 |
9.57 |
| Dec 27, 2001 |
9.80 |
| Dec 26, 2001 |
9.82 |
| Dec 24, 2001 |
9.77 |
| Dec 21, 2001 |
9.85 |
| Dec 20, 2001 |
9.57 |
| Dec 19, 2001 |
9.73 |
| Dec 18, 2001 |
9.99 |
| Dec 17, 2001 |
9.45 |
| Dec 14, 2001 |
9.00 |
| Dec 13, 2001 |
8.83 |
| Dec 12, 2001 |
9.05 |
| Dec 11, 2001 |
9.13 |
| Dec 10, 2001 |
9.05 |
| Dec 7, 2001 |
9.31 |
| Dec 6, 2001 |
9.03 |
| Dec 5, 2001 |
9.00 |
| Dec 4, 2001 |
8.61 |
| Dec 3, 2001 |
8.50 |
| Nov 30, 2001 |
8.60 |
| Nov 29, 2001 |
8.44 |
| Nov 28, 2001 |
8.41 |
| Nov 27, 2001 |
8.33 |
| Nov 26, 2001 |
7.99 |
| Nov 23, 2001 |
8.18 |
| Nov 21, 2001 |
8.05 |
| Nov 20, 2001 |
8.19 |
| Nov 19, 2001 |
8.18 |
| Nov 16, 2001 |
8.11 |
| Nov 15, 2001 |
8.08 |
| Nov 14, 2001 |
8.27 |
| Nov 13, 2001 |
8.28 |
| Nov 12, 2001 |
8.18 |
| Nov 9, 2001 |
8.29 |
| Nov 8, 2001 |
8.35 |
| Nov 7, 2001 |
8.25 |
| Nov 6, 2001 |
8.36 |
| Nov 5, 2001 |
8.24 |
| Nov 2, 2001 |
8.27 |
| Nov 1, 2001 |
8.05 |
| Oct 31, 2001 |
7.86 |
| Oct 30, 2001 |
8.11 |
| Oct 29, 2001 |
8.34 |
| Oct 26, 2001 |
8.66 |
| Oct 25, 2001 |
8.71 |
| Oct 24, 2001 |
8.72 |
| Oct 23, 2001 |
9.14 |
| Oct 22, 2001 |
9.30 |
| Oct 19, 2001 |
9.29 |
| Oct 18, 2001 |
9.02 |
| Oct 17, 2001 |
9.07 |
| Oct 16, 2001 |
9.36 |
| Oct 15, 2001 |
9.43 |
| Oct 12, 2001 |
9.47 |
| Oct 11, 2001 |
9.83 |
| Oct 10, 2001 |
9.54 |
| Oct 9, 2001 |
9.17 |
| Oct 8, 2001 |
9.20 |
| Oct 5, 2001 |
9.26 |
| Oct 4, 2001 |
9.26 |
| Oct 3, 2001 |
9.83 |
| Oct 2, 2001 |
8.90 |
| Oct 1, 2001 |
8.17 |
| Sep 28, 2001 |
8.07 |
| Sep 27, 2001 |
8.04 |
| Sep 26, 2001 |
8.21 |
| Sep 25, 2001 |
8.30 |
| Sep 24, 2001 |
8.22 |
| Sep 21, 2001 |
8.00 |
| Sep 20, 2001 |
7.78 |
| Sep 19, 2001 |
7.82 |
| Sep 18, 2001 |
10.12 |
| Sep 17, 2001 |
10.94 |
| Sep 10, 2001 |
12.25 |
| Sep 7, 2001 |
12.05 |
| Sep 6, 2001 |
12.04 |
| Sep 5, 2001 |
12.07 |
| Sep 4, 2001 |
12.02 |
| Aug 31, 2001 |
11.99 |
| Aug 30, 2001 |
11.92 |
| Aug 29, 2001 |
11.83 |
| Aug 28, 2001 |
11.84 |
| Aug 27, 2001 |
12.30 |
| Aug 24, 2001 |
12.33 |
| Aug 23, 2001 |
12.24 |
| Aug 22, 2001 |
12.24 |
| Aug 21, 2001 |
12.24 |
| Aug 20, 2001 |
12.05 |
| Aug 17, 2001 |
11.90 |
| Aug 16, 2001 |
12.00 |
| Aug 15, 2001 |
12.13 |
| Aug 14, 2001 |
12.11 |
| Aug 13, 2001 |
12.38 |
| Aug 10, 2001 |
12.55 |
| Aug 9, 2001 |
11.83 |
| Aug 8, 2001 |
11.83 |
| Aug 7, 2001 |
12.68 |
| Aug 6, 2001 |
12.99 |
| Aug 3, 2001 |
13.09 |
| Aug 2, 2001 |
12.90 |
| Aug 1, 2001 |
12.60 |
| Jul 31, 2001 |
12.23 |
| Jul 30, 2001 |
12.33 |
| Jul 27, 2001 |
12.08 |
| Jul 26, 2001 |
12.28 |
| Jul 25, 2001 |
12.28 |
| Jul 24, 2001 |
12.23 |
| Jul 23, 2001 |
12.73 |
| Jul 20, 2001 |
13.17 |
| Jul 19, 2001 |
13.58 |
| Jul 18, 2001 |
13.50 |
| Jul 17, 2001 |
13.71 |
| Jul 16, 2001 |
14.22 |
| Jul 13, 2001 |
14.18 |
| Jul 12, 2001 |
14.14 |
| Jul 11, 2001 |
13.77 |
| Jul 10, 2001 |
13.82 |
| Jul 9, 2001 |
13.72 |
| Jul 6, 2001 |
13.56 |
| Jul 5, 2001 |
13.85 |
| Jul 3, 2001 |
13.83 |
| Jul 2, 2001 |
13.75 |
| Jun 29, 2001 |
14.06 |
| Jun 28, 2001 |
14.16 |
| Jun 27, 2001 |
13.64 |
| Jun 26, 2001 |
13.55 |
| Jun 25, 2001 |
13.37 |
| Jun 22, 2001 |
13.68 |
| Jun 21, 2001 |
13.77 |
| Jun 20, 2001 |
13.66 |
| Jun 19, 2001 |
13.79 |
| Jun 18, 2001 |
12.95 |
| Jun 15, 2001 |
12.56 |
| Jun 14, 2001 |
13.67 |
| Jun 13, 2001 |
14.18 |
| Jun 12, 2001 |
14.32 |
| Jun 11, 2001 |
14.54 |
| Jun 8, 2001 |
14.94 |
| Jun 7, 2001 |
14.65 |
| Jun 6, 2001 |
14.13 |
| Jun 5, 2001 |
13.82 |
| Jun 4, 2001 |
13.42 |
| Jun 1, 2001 |
13.48 |
| May 31, 2001 |
12.61 |
| May 30, 2001 |
12.97 |
| May 29, 2001 |
12.96 |
| May 25, 2001 |
12.63 |
| May 24, 2001 |
12.81 |
| May 23, 2001 |
12.53 |
| May 22, 2001 |
12.79 |
| May 21, 2001 |
12.88 |
| May 18, 2001 |
12.43 |
| May 17, 2001 |
12.28 |
| May 16, 2001 |
12.31 |
| May 15, 2001 |
12.17 |
| May 14, 2001 |
11.97 |
| May 11, 2001 |
11.65 |
| May 10, 2001 |
11.98 |
| May 9, 2001 |
12.00 |
| May 8, 2001 |
11.78 |
| May 7, 2001 |
11.82 |
| May 4, 2001 |
11.94 |
| May 3, 2001 |
11.65 |
| May 2, 2001 |
11.90 |
| May 1, 2001 |
11.49 |
| Apr 30, 2001 |
10.92 |
| Apr 27, 2001 |
11.19 |
| Apr 26, 2001 |
11.54 |
| Apr 25, 2001 |
11.20 |
| Apr 24, 2001 |
10.84 |
| Apr 23, 2001 |
10.84 |
| Apr 20, 2001 |
10.33 |
| Apr 19, 2001 |
9.19 |
| Apr 18, 2001 |
8.83 |
| Apr 17, 2001 |
8.81 |
| Apr 16, 2001 |
8.54 |
| Apr 12, 2001 |
8.67 |
| Apr 11, 2001 |
8.67 |
| Apr 10, 2001 |
8.51 |
| Apr 9, 2001 |
8.50 |
| Apr 6, 2001 |
8.21 |
| Apr 5, 2001 |
8.58 |
| Apr 4, 2001 |
8.33 |
| Apr 3, 2001 |
8.38 |
| Apr 2, 2001 |
8.53 |
| Mar 30, 2001 |
8.56 |
| Mar 29, 2001 |
8.34 |
| Mar 28, 2001 |
8.25 |
| Mar 27, 2001 |
8.32 |
| Mar 26, 2001 |
8.24 |
| Mar 23, 2001 |
8.09 |
| Mar 22, 2001 |
8.00 |
| Mar 21, 2001 |
8.17 |
| Mar 20, 2001 |
8.46 |
| Mar 19, 2001 |
8.43 |
| Mar 16, 2001 |
8.38 |
| Mar 15, 2001 |
8.63 |
| Mar 14, 2001 |
8.64 |
| Mar 13, 2001 |
9.06 |
| Mar 12, 2001 |
9.14 |
| Mar 9, 2001 |
9.19 |
| Mar 8, 2001 |
9.17 |
| Mar 7, 2001 |
9.17 |
| Mar 6, 2001 |
9.15 |
| Mar 5, 2001 |
9.15 |
| Mar 2, 2001 |
9.06 |
| Mar 1, 2001 |
9.00 |
| Feb 28, 2001 |
9.32 |
| Feb 27, 2001 |
9.23 |
| Feb 26, 2001 |
9.40 |
| Feb 23, 2001 |
9.08 |
| Feb 22, 2001 |
9.38 |
| Feb 21, 2001 |
9.52 |
| Feb 20, 2001 |
9.59 |
| Feb 16, 2001 |
9.54 |
| Feb 15, 2001 |
9.45 |
| Feb 14, 2001 |
9.17 |
| Feb 13, 2001 |
8.93 |
| Feb 12, 2001 |
9.21 |
| Feb 9, 2001 |
9.13 |
| Feb 8, 2001 |
9.13 |
| Feb 7, 2001 |
8.98 |
| Feb 6, 2001 |
8.52 |
| Feb 5, 2001 |
8.48 |
| Feb 2, 2001 |
8.28 |
| Feb 1, 2001 |
8.17 |
| Jan 31, 2001 |
8.13 |
| Jan 30, 2001 |
8.36 |
| Jan 29, 2001 |
8.36 |
| Jan 26, 2001 |
8.29 |
| Jan 25, 2001 |
8.38 |
| Jan 24, 2001 |
8.54 |
| Jan 23, 2001 |
8.50 |
| Jan 22, 2001 |
8.08 |
| Jan 19, 2001 |
7.75 |
| Jan 18, 2001 |
7.90 |
| Jan 17, 2001 |
8.00 |
| Jan 16, 2001 |
7.48 |
| Jan 12, 2001 |
7.19 |
| Jan 11, 2001 |
7.13 |
| Jan 10, 2001 |
7.07 |
| Jan 9, 2001 |
6.92 |
| Jan 8, 2001 |
6.70 |
| Jan 5, 2001 |
7.05 |
| Jan 4, 2001 |
7.18 |
| Jan 3, 2001 |
7.13 |
| Jan 2, 2001 |
7.05 |
| Dec 29, 2000 |
7.46 |
| Dec 28, 2000 |
7.38 |
| Dec 27, 2000 |
7.32 |
| Dec 26, 2000 |
7.20 |
| Dec 22, 2000 |
7.19 |
| Dec 21, 2000 |
7.00 |
| Dec 20, 2000 |
6.69 |
| Dec 19, 2000 |
6.80 |
| Dec 18, 2000 |
6.50 |
| Dec 15, 2000 |
6.51 |
| Dec 14, 2000 |
6.61 |
| Dec 13, 2000 |
6.68 |
| Dec 12, 2000 |
6.60 |
| Dec 11, 2000 |
6.60 |
| Dec 8, 2000 |
6.56 |
| Dec 7, 2000 |
6.58 |
| Dec 6, 2000 |
6.55 |
| Dec 5, 2000 |
6.67 |
| Dec 4, 2000 |
6.25 |
| Dec 1, 2000 |
6.38 |
| Nov 30, 2000 |
6.30 |
| Nov 29, 2000 |
6.47 |
| Nov 28, 2000 |
6.46 |
| Nov 27, 2000 |
6.63 |
| Nov 24, 2000 |
6.81 |
| Nov 22, 2000 |
6.81 |
| Nov 21, 2000 |
6.97 |
| Nov 20, 2000 |
7.15 |
| Nov 17, 2000 |
7.17 |
| Nov 16, 2000 |
7.15 |
| Nov 15, 2000 |
6.98 |
| Nov 14, 2000 |
6.77 |
| Nov 13, 2000 |
6.63 |
| Nov 10, 2000 |
6.73 |
| Nov 9, 2000 |
6.74 |
| Nov 8, 2000 |
6.81 |
| Nov 7, 2000 |
6.63 |
| Nov 6, 2000 |
6.76 |
| Nov 3, 2000 |
7.00 |
| Nov 2, 2000 |
7.43 |
| Nov 1, 2000 |
7.41 |
| Oct 31, 2000 |
7.46 |
| Oct 30, 2000 |
7.46 |
| Oct 27, 2000 |
7.58 |
| Oct 26, 2000 |
7.67 |
| Oct 25, 2000 |
7.74 |
| Oct 24, 2000 |
7.84 |
| Oct 23, 2000 |
7.73 |
| Oct 20, 2000 |
7.79 |
| Oct 19, 2000 |
7.70 |
| Oct 18, 2000 |
7.83 |
| Oct 17, 2000 |
7.54 |
| Oct 16, 2000 |
7.93 |
| Oct 13, 2000 |
7.92 |
| Oct 12, 2000 |
7.23 |
| Oct 11, 2000 |
7.33 |
| Oct 10, 2000 |
7.02 |
| Oct 9, 2000 |
7.18 |
| Oct 6, 2000 |
6.94 |
| Oct 5, 2000 |
7.35 |
| Oct 4, 2000 |
7.29 |
| Oct 3, 2000 |
7.38 |
| Oct 2, 2000 |
7.40 |
| Sep 29, 2000 |
7.43 |
| Sep 28, 2000 |
7.26 |
| Sep 27, 2000 |
7.24 |
| Sep 26, 2000 |
7.22 |
| Sep 25, 2000 |
7.19 |
| Sep 22, 2000 |
7.10 |
| Sep 21, 2000 |
7.05 |
| Sep 20, 2000 |
6.92 |
| Sep 19, 2000 |
7.03 |
| Sep 18, 2000 |
7.08 |
| Sep 15, 2000 |
7.00 |
| Sep 14, 2000 |
7.17 |
| Sep 13, 2000 |
7.06 |
| Sep 12, 2000 |
6.94 |
| Sep 11, 2000 |
6.92 |
| Sep 8, 2000 |
6.94 |
| Sep 7, 2000 |
7.38 |
| Sep 6, 2000 |
7.29 |
| Sep 5, 2000 |
7.15 |
| Sep 1, 2000 |
6.85 |
| Aug 31, 2000 |
6.60 |
| Aug 30, 2000 |
6.23 |
| Aug 29, 2000 |
5.83 |
| Aug 28, 2000 |
5.54 |
| Aug 25, 2000 |
5.52 |
| Aug 24, 2000 |
5.36 |
| Aug 23, 2000 |
5.48 |
| Aug 22, 2000 |
5.27 |
| Aug 21, 2000 |
5.24 |
| Aug 18, 2000 |
5.20 |
| Aug 17, 2000 |
5.25 |
| Aug 16, 2000 |
5.26 |
| Aug 15, 2000 |
5.21 |
| Aug 14, 2000 |
5.21 |
| Aug 11, 2000 |
5.17 |
| Aug 10, 2000 |
5.08 |
| Aug 9, 2000 |
5.08 |
| Aug 8, 2000 |
5.17 |
| Aug 7, 2000 |
5.15 |
| Aug 4, 2000 |
5.38 |
| Aug 3, 2000 |
5.67 |
| Aug 2, 2000 |
5.50 |
| Aug 1, 2000 |
5.50 |
| Jul 31, 2000 |
5.50 |
| Jul 28, 2000 |
5.23 |
| Jul 27, 2000 |
5.25 |
| Jul 26, 2000 |
5.13 |
| Jul 25, 2000 |
5.04 |
| Jul 24, 2000 |
5.13 |
| Jul 21, 2000 |
4.82 |
| Jul 20, 2000 |
4.64 |
| Jul 19, 2000 |
4.61 |
| Jul 18, 2000 |
4.54 |
| Jul 17, 2000 |
4.80 |
| Jul 14, 2000 |
4.56 |
| Jul 13, 2000 |
4.75 |
| Jul 12, 2000 |
4.98 |
| Jul 11, 2000 |
5.19 |
| Jul 10, 2000 |
5.25 |
| Jul 7, 2000 |
5.16 |
| Jul 6, 2000 |
5.04 |
| Jul 5, 2000 |
4.88 |
| Jul 3, 2000 |
4.71 |
| Jun 30, 2000 |
4.72 |
| Jun 29, 2000 |
4.52 |
| Jun 28, 2000 |
4.33 |
| Jun 27, 2000 |
4.21 |
| Jun 26, 2000 |
4.17 |
| Jun 23, 2000 |
4.17 |
| Jun 22, 2000 |
4.23 |
| Jun 21, 2000 |
4.17 |
| Jun 20, 2000 |
4.16 |
| Jun 19, 2000 |
4.24 |
| Jun 16, 2000 |
4.23 |
| Jun 15, 2000 |
4.17 |
| Jun 14, 2000 |
4.16 |
| Jun 13, 2000 |
4.20 |
| Jun 12, 2000 |
4.15 |
| Jun 9, 2000 |
4.17 |
| Jun 8, 2000 |
4.14 |
| Jun 7, 2000 |
4.01 |
| Jun 6, 2000 |
4.05 |
| Jun 5, 2000 |
4.06 |
| Jun 2, 2000 |
4.05 |
| Jun 1, 2000 |
4.05 |
| May 31, 2000 |
4.06 |
| May 30, 2000 |
4.06 |
| May 26, 2000 |
4.04 |
| May 25, 2000 |
4.04 |
| May 24, 2000 |
4.15 |
| May 23, 2000 |
4.00 |
| May 22, 2000 |
4.05 |
| May 19, 2000 |
4.04 |
| May 18, 2000 |
4.06 |
| May 17, 2000 |
4.05 |
| May 16, 2000 |
4.06 |
| May 15, 2000 |
3.99 |
| May 12, 2000 |
3.95 |
| May 11, 2000 |
3.95 |
| May 10, 2000 |
3.90 |
| May 9, 2000 |
3.96 |
| May 8, 2000 |
3.87 |
| May 5, 2000 |
3.87 |
| May 4, 2000 |
3.96 |
| May 3, 2000 |
3.95 |
| May 2, 2000 |
3.79 |
| May 1, 2000 |
3.87 |
| Apr 28, 2000 |
3.68 |
| Apr 27, 2000 |
3.68 |
| Apr 26, 2000 |
3.67 |
| Apr 25, 2000 |
3.70 |
| Apr 24, 2000 |
3.73 |
| Apr 20, 2000 |
3.71 |
| Apr 19, 2000 |
3.82 |
| Apr 18, 2000 |
3.85 |
| Apr 17, 2000 |
3.83 |
| Apr 14, 2000 |
3.83 |
| Apr 13, 2000 |
3.98 |
| Apr 12, 2000 |
3.96 |
| Apr 11, 2000 |
3.83 |
| Apr 10, 2000 |
3.77 |
| Apr 7, 2000 |
3.88 |
| Apr 6, 2000 |
3.84 |
| Apr 5, 2000 |
3.79 |
| Apr 4, 2000 |
3.72 |
| Apr 3, 2000 |
3.75 |
| Mar 31, 2000 |
3.83 |
| Mar 30, 2000 |
3.78 |
| Mar 29, 2000 |
3.76 |
| Mar 28, 2000 |
3.79 |
| Mar 27, 2000 |
3.83 |
| Mar 24, 2000 |
3.83 |
| Mar 23, 2000 |
3.78 |
| Mar 22, 2000 |
3.82 |
| Mar 21, 2000 |
3.80 |
| Mar 20, 2000 |
3.77 |
| Mar 17, 2000 |
3.80 |
| Mar 16, 2000 |
3.81 |
| Mar 15, 2000 |
3.83 |
| Mar 14, 2000 |
3.77 |
| Mar 13, 2000 |
3.90 |
| Mar 10, 2000 |
3.98 |
| Mar 9, 2000 |
3.94 |
| Mar 8, 2000 |
3.92 |
| Mar 7, 2000 |
3.91 |
| Mar 6, 2000 |
3.98 |
| Mar 3, 2000 |
4.00 |
| Mar 2, 2000 |
3.91 |
| Mar 1, 2000 |
3.92 |
| Feb 29, 2000 |
3.83 |
| Feb 28, 2000 |
3.73 |
| Feb 25, 2000 |
3.73 |
| Feb 24, 2000 |
3.82 |
| Feb 23, 2000 |
3.77 |
| Feb 22, 2000 |
3.82 |
| Feb 18, 2000 |
3.75 |
| Feb 17, 2000 |
3.73 |
| Feb 16, 2000 |
3.78 |
| Feb 15, 2000 |
3.83 |
| Feb 14, 2000 |
3.78 |
| Feb 11, 2000 |
3.85 |
| Feb 10, 2000 |
3.88 |
| Feb 9, 2000 |
3.85 |
| Feb 8, 2000 |
3.90 |
| Feb 7, 2000 |
3.90 |
| Feb 4, 2000 |
3.85 |
| Feb 3, 2000 |
3.91 |
| Feb 2, 2000 |
3.83 |
| Feb 1, 2000 |
3.79 |
| Jan 31, 2000 |
3.84 |
| Jan 28, 2000 |
3.92 |
| Jan 27, 2000 |
3.92 |
| Jan 26, 2000 |
3.92 |
| Jan 25, 2000 |
3.83 |
| Jan 24, 2000 |
3.85 |
| Jan 21, 2000 |
3.91 |
| Jan 20, 2000 |
3.98 |
| Jan 19, 2000 |
4.00 |
| Jan 18, 2000 |
4.09 |
| Jan 14, 2000 |
4.31 |
| Jan 13, 2000 |
4.23 |
| Jan 12, 2000 |
4.15 |
| Jan 11, 2000 |
4.09 |
| Jan 10, 2000 |
3.99 |
| Jan 7, 2000 |
4.25 |
| Jan 6, 2000 |
4.24 |
| Jan 5, 2000 |
4.29 |
| Jan 4, 2000 |
4.42 |
| Jan 3, 2000 |
4.40 |
| Dec 31, 1999 |
4.58 |
| Dec 30, 1999 |
4.60 |
| Dec 29, 1999 |
4.54 |
| Dec 28, 1999 |
4.46 |
| Dec 27, 1999 |
4.57 |
| Dec 23, 1999 |
4.50 |
| Dec 22, 1999 |
4.52 |
| Dec 21, 1999 |
4.56 |
| Dec 20, 1999 |
4.56 |
| Dec 17, 1999 |
4.61 |
| Dec 16, 1999 |
4.65 |
| Dec 15, 1999 |
4.54 |
| Dec 14, 1999 |
4.55 |
| Dec 13, 1999 |
4.54 |
| Dec 10, 1999 |
4.54 |
| Dec 9, 1999 |
4.55 |
| Dec 8, 1999 |
4.51 |
| Dec 7, 1999 |
4.53 |
| Dec 6, 1999 |
4.52 |
| Dec 3, 1999 |
4.44 |
| Dec 2, 1999 |
4.42 |
| Dec 1, 1999 |
4.43 |
| Nov 30, 1999 |
4.50 |
| Nov 29, 1999 |
4.42 |
| Nov 26, 1999 |
4.38 |
| Nov 24, 1999 |
4.33 |
| Nov 23, 1999 |
4.25 |
| Nov 22, 1999 |
4.23 |
| Nov 19, 1999 |
4.36 |
| Nov 18, 1999 |
4.29 |
| Nov 17, 1999 |
4.23 |
| Nov 16, 1999 |
4.08 |
| Nov 15, 1999 |
4.13 |
| Nov 12, 1999 |
4.17 |
| Nov 11, 1999 |
4.23 |
| Nov 10, 1999 |
4.21 |
| Nov 9, 1999 |
4.29 |
| Nov 8, 1999 |
4.20 |
| Nov 5, 1999 |
4.46 |
| Nov 4, 1999 |
4.38 |
| Nov 3, 1999 |
4.46 |
| Nov 2, 1999 |
4.46 |
| Nov 1, 1999 |
4.45 |
| Oct 29, 1999 |
4.42 |
| Oct 28, 1999 |
4.46 |
| Oct 27, 1999 |
4.44 |
| Oct 26, 1999 |
4.50 |
| Oct 25, 1999 |
4.41 |
| Oct 22, 1999 |
4.31 |
| Oct 21, 1999 |
4.30 |
| Oct 20, 1999 |
4.27 |
| Oct 19, 1999 |
4.22 |
| Oct 18, 1999 |
4.29 |
| Oct 15, 1999 |
4.31 |
| Oct 14, 1999 |
4.21 |
| Oct 13, 1999 |
4.27 |
| Oct 12, 1999 |
4.30 |
| Oct 11, 1999 |
4.27 |
| Oct 8, 1999 |
4.34 |
| Oct 7, 1999 |
4.29 |
| Oct 6, 1999 |
4.33 |
| Oct 5, 1999 |
4.18 |
| Oct 4, 1999 |
4.29 |
| Oct 1, 1999 |
4.16 |
| Sep 30, 1999 |
4.16 |
| Sep 29, 1999 |
4.16 |
| Sep 28, 1999 |
4.11 |
| Sep 27, 1999 |
4.08 |
| Sep 24, 1999 |
4.04 |
| Sep 23, 1999 |
4.06 |
| Sep 22, 1999 |
4.04 |
| Sep 21, 1999 |
4.04 |
| Sep 20, 1999 |
4.06 |
| Sep 17, 1999 |
4.06 |
| Sep 16, 1999 |
4.02 |
| Sep 15, 1999 |
4.11 |
| Sep 14, 1999 |
4.11 |
| Sep 13, 1999 |
4.15 |
| Sep 10, 1999 |
4.15 |
| Sep 9, 1999 |
4.15 |
| Sep 8, 1999 |
4.21 |
| Sep 7, 1999 |
4.17 |
| Sep 3, 1999 |
4.17 |
| Sep 2, 1999 |
4.17 |
| Sep 1, 1999 |
4.17 |
| Aug 31, 1999 |
4.15 |
| Aug 30, 1999 |
4.15 |
| Aug 27, 1999 |
4.16 |
| Aug 26, 1999 |
4.15 |
| Aug 25, 1999 |
4.10 |
| Aug 24, 1999 |
4.11 |
| Aug 23, 1999 |
4.08 |
| Aug 20, 1999 |
4.15 |
| Aug 19, 1999 |
4.17 |
| Aug 18, 1999 |
4.08 |
| Aug 17, 1999 |
4.17 |
| Aug 16, 1999 |
4.25 |
| Aug 13, 1999 |
4.15 |
| Aug 12, 1999 |
4.11 |
| Aug 11, 1999 |
4.14 |
| Aug 10, 1999 |
4.16 |
| Aug 9, 1999 |
4.17 |
| Aug 6, 1999 |
4.05 |
| Aug 5, 1999 |
4.17 |
| Aug 4, 1999 |
4.13 |
| Aug 3, 1999 |
4.13 |
| Aug 2, 1999 |
4.11 |
| Jul 30, 1999 |
4.04 |
| Jul 29, 1999 |
4.05 |
| Jul 28, 1999 |
4.06 |
| Jul 27, 1999 |
4.05 |
| Jul 26, 1999 |
4.06 |
| Jul 23, 1999 |
4.15 |
| Jul 22, 1999 |
4.15 |
| Jul 21, 1999 |
4.10 |
| Jul 20, 1999 |
4.17 |
| Jul 19, 1999 |
4.17 |
| Jul 16, 1999 |
4.20 |
| Jul 15, 1999 |
4.21 |
| Jul 14, 1999 |
4.21 |
| Jul 13, 1999 |
4.28 |
| Jul 12, 1999 |
4.27 |
| Jul 9, 1999 |
4.38 |
| Jul 8, 1999 |
4.44 |
| Jul 7, 1999 |
4.40 |
| Jul 6, 1999 |
4.42 |
| Jul 2, 1999 |
4.40 |
| Jul 1, 1999 |
4.35 |
| Jun 30, 1999 |
4.33 |
| Jun 29, 1999 |
4.39 |
| Jun 28, 1999 |
4.42 |
| Jun 25, 1999 |
4.42 |
| Jun 24, 1999 |
4.41 |
| Jun 23, 1999 |
4.40 |
| Jun 22, 1999 |
4.42 |
| Jun 21, 1999 |
4.42 |
| Jun 18, 1999 |
4.40 |
| Jun 17, 1999 |
4.42 |
| Jun 16, 1999 |
4.41 |
| Jun 15, 1999 |
4.33 |
| Jun 14, 1999 |
4.32 |
| Jun 11, 1999 |
4.33 |
| Jun 10, 1999 |
4.33 |
| Jun 9, 1999 |
4.21 |
| Jun 8, 1999 |
4.25 |
| Jun 7, 1999 |
4.21 |
| Jun 4, 1999 |
4.29 |
| Jun 3, 1999 |
4.15 |
| Jun 2, 1999 |
4.17 |
| Jun 1, 1999 |
4.13 |
| May 28, 1999 |
4.17 |
| May 27, 1999 |
4.15 |
| May 26, 1999 |
4.17 |
| May 25, 1999 |
4.13 |
| May 24, 1999 |
4.08 |
| May 21, 1999 |
4.13 |
| May 20, 1999 |
4.17 |
| May 19, 1999 |
4.13 |
| May 18, 1999 |
4.19 |
| May 17, 1999 |
4.15 |
| May 14, 1999 |
4.21 |
| May 13, 1999 |
4.11 |
| May 12, 1999 |
4.11 |
| May 11, 1999 |
4.00 |
| May 10, 1999 |
4.00 |
| May 7, 1999 |
4.00 |
| May 6, 1999 |
3.96 |
| May 5, 1999 |
4.02 |
| May 4, 1999 |
4.06 |
| May 3, 1999 |
4.03 |
| Apr 30, 1999 |
4.13 |
| Apr 29, 1999 |
4.04 |
| Apr 28, 1999 |
4.06 |
| Apr 27, 1999 |
4.05 |
| Apr 26, 1999 |
3.83 |
| Apr 23, 1999 |
4.08 |
| Apr 22, 1999 |
4.00 |
| Apr 21, 1999 |
4.14 |
| Apr 20, 1999 |
4.00 |
| Apr 19, 1999 |
4.00 |
| Apr 16, 1999 |
4.27 |
| Apr 15, 1999 |
4.46 |
| Apr 14, 1999 |
4.05 |
| Apr 13, 1999 |
3.88 |
| Apr 12, 1999 |
3.97 |
| Apr 9, 1999 |
3.95 |
| Apr 8, 1999 |
3.84 |
| Apr 7, 1999 |
4.06 |
| Apr 6, 1999 |
4.13 |
| Apr 5, 1999 |
4.09 |
| Apr 1, 1999 |
3.96 |
| Mar 31, 1999 |
4.17 |
| Mar 30, 1999 |
3.88 |
| Mar 29, 1999 |
3.95 |
| Mar 26, 1999 |
3.92 |
| Mar 25, 1999 |
3.88 |
| Mar 24, 1999 |
3.96 |
| Mar 23, 1999 |
3.79 |
| Mar 22, 1999 |
3.92 |
| Mar 19, 1999 |
3.94 |
| Mar 18, 1999 |
3.81 |
| Mar 17, 1999 |
3.67 |
| Mar 16, 1999 |
3.60 |
| Mar 15, 1999 |
3.58 |
| Mar 12, 1999 |
3.67 |
| Mar 11, 1999 |
3.65 |
| Mar 10, 1999 |
3.56 |
| Mar 9, 1999 |
3.57 |
| Mar 8, 1999 |
3.67 |
| Mar 5, 1999 |
3.71 |
| Mar 4, 1999 |
3.67 |
| Mar 3, 1999 |
3.55 |
| Mar 2, 1999 |
3.63 |
| Mar 1, 1999 |
3.60 |
| Feb 26, 1999 |
3.60 |
| Feb 25, 1999 |
3.52 |
| Feb 24, 1999 |
3.68 |
| Feb 23, 1999 |
3.75 |
| Feb 22, 1999 |
3.65 |
| Feb 19, 1999 |
3.70 |
| Feb 18, 1999 |
3.70 |
| Feb 17, 1999 |
3.53 |
| Feb 16, 1999 |
3.71 |
| Feb 12, 1999 |
3.58 |
| Feb 11, 1999 |
3.52 |
| Feb 10, 1999 |
3.52 |
| Feb 9, 1999 |
3.63 |
| Feb 8, 1999 |
3.79 |
| Feb 5, 1999 |
3.85 |
| Feb 4, 1999 |
4.01 |
| Feb 3, 1999 |
4.04 |
| Feb 2, 1999 |
4.17 |
| Feb 1, 1999 |
4.10 |
| Jan 29, 1999 |
4.10 |
| Jan 28, 1999 |
4.08 |
| Jan 27, 1999 |
4.01 |
| Jan 26, 1999 |
4.00 |
| Jan 25, 1999 |
3.77 |
| Jan 22, 1999 |
3.75 |
| Jan 21, 1999 |
3.83 |
| Jan 20, 1999 |
3.88 |
| Jan 19, 1999 |
3.85 |
| Jan 15, 1999 |
3.50 |
| Jan 14, 1999 |
3.44 |
| Jan 13, 1999 |
3.44 |
| Jan 12, 1999 |
3.44 |
| Jan 11, 1999 |
3.54 |
| Jan 8, 1999 |
3.48 |
| Jan 7, 1999 |
3.58 |
| Jan 6, 1999 |
3.52 |
| Jan 5, 1999 |
3.58 |
| Jan 4, 1999 |
3.63 |
| Dec 31, 1998 |
3.69 |
| Dec 30, 1998 |
3.52 |
| Dec 29, 1998 |
3.42 |
| Dec 28, 1998 |
3.46 |
| Dec 24, 1998 |
3.46 |
| Dec 23, 1998 |
3.54 |
| Dec 22, 1998 |
3.65 |
| Dec 21, 1998 |
3.67 |
| Dec 18, 1998 |
3.75 |
| Dec 17, 1998 |
3.63 |
| Dec 16, 1998 |
3.83 |
| Dec 15, 1998 |
3.92 |
| Dec 14, 1998 |
3.92 |
| Dec 11, 1998 |
3.79 |
| Dec 10, 1998 |
3.92 |
| Dec 9, 1998 |
3.96 |
| Dec 8, 1998 |
3.98 |
| Dec 7, 1998 |
3.96 |
| Dec 4, 1998 |
4.15 |
| Dec 3, 1998 |
4.08 |
| Dec 2, 1998 |
4.15 |
| Dec 1, 1998 |
4.19 |
| Nov 30, 1998 |
4.17 |
| Nov 27, 1998 |
4.00 |
| Nov 25, 1998 |
4.06 |
| Nov 24, 1998 |
3.92 |
| Nov 23, 1998 |
3.77 |
| Nov 20, 1998 |
3.77 |
| Nov 19, 1998 |
3.69 |
| Nov 18, 1998 |
3.63 |
| Nov 17, 1998 |
3.54 |
| Nov 16, 1998 |
3.67 |
| Nov 13, 1998 |
3.56 |
| Nov 12, 1998 |
3.67 |
| Nov 11, 1998 |
3.60 |
| Nov 10, 1998 |
3.67 |
| Nov 9, 1998 |
3.67 |
| Nov 6, 1998 |
3.68 |
| Nov 5, 1998 |
3.67 |
| Nov 4, 1998 |
3.65 |
| Nov 3, 1998 |
3.63 |
| Nov 2, 1998 |
3.65 |
| Oct 30, 1998 |
3.67 |
| Oct 29, 1998 |
3.59 |
| Oct 28, 1998 |
3.65 |
| Oct 27, 1998 |
3.67 |
| Oct 26, 1998 |
3.67 |
| Oct 23, 1998 |
3.58 |
| Oct 22, 1998 |
3.79 |
| Oct 21, 1998 |
3.67 |
| Oct 20, 1998 |
3.51 |
| Oct 19, 1998 |
3.40 |
| Oct 16, 1998 |
3.44 |
| Oct 15, 1998 |
3.44 |
| Oct 14, 1998 |
3.42 |
| Oct 13, 1998 |
3.38 |
| Oct 12, 1998 |
3.54 |
| Oct 9, 1998 |
3.42 |
| Oct 8, 1998 |
3.47 |
| Oct 7, 1998 |
3.63 |
| Oct 6, 1998 |
3.83 |
| Oct 5, 1998 |
3.83 |
| Oct 2, 1998 |
3.75 |
| Oct 1, 1998 |
3.75 |
| Sep 30, 1998 |
3.83 |
| Sep 29, 1998 |
3.69 |
| Sep 28, 1998 |
3.71 |
| Sep 25, 1998 |
3.71 |
| Sep 24, 1998 |
3.83 |
| Sep 23, 1998 |
3.87 |
| Sep 22, 1998 |
3.83 |
| Sep 21, 1998 |
3.83 |
| Sep 18, 1998 |
3.84 |
| Sep 17, 1998 |
3.71 |
| Sep 16, 1998 |
3.79 |
| Sep 15, 1998 |
3.67 |
| Sep 14, 1998 |
3.67 |
| Sep 11, 1998 |
3.90 |
| Sep 10, 1998 |
3.77 |
| Sep 9, 1998 |
3.79 |
| Sep 8, 1998 |
3.83 |
| Sep 4, 1998 |
3.67 |
| Sep 3, 1998 |
3.67 |
| Sep 2, 1998 |
3.85 |
| Sep 1, 1998 |
3.82 |
| Aug 31, 1998 |
3.85 |
| Aug 28, 1998 |
3.92 |
| Aug 27, 1998 |
4.08 |
| Aug 26, 1998 |
4.25 |
| Aug 25, 1998 |
4.23 |
| Aug 24, 1998 |
4.38 |
| Aug 21, 1998 |
4.38 |
| Aug 20, 1998 |
4.42 |
| Aug 19, 1998 |
4.50 |
| Aug 18, 1998 |
4.65 |
| Aug 17, 1998 |
4.63 |
| Aug 14, 1998 |
4.64 |
| Aug 13, 1998 |
4.65 |
| Aug 12, 1998 |
4.64 |
| Aug 11, 1998 |
4.59 |
| Aug 10, 1998 |
4.75 |
| Aug 7, 1998 |
4.51 |
| Aug 6, 1998 |
4.51 |
| Aug 5, 1998 |
4.50 |
| Aug 4, 1998 |
4.58 |
| Aug 3, 1998 |
4.50 |
| Jul 31, 1998 |
4.50 |
| Jul 30, 1998 |
4.56 |
| Jul 29, 1998 |
4.71 |
| Jul 28, 1998 |
4.52 |
| Jul 27, 1998 |
4.58 |
| Jul 24, 1998 |
4.63 |
| Jul 23, 1998 |
4.71 |
| Jul 22, 1998 |
4.98 |
| Jul 21, 1998 |
5.08 |
| Jul 20, 1998 |
5.04 |
| Jul 17, 1998 |
5.04 |
| Jul 16, 1998 |
5.00 |
| Jul 15, 1998 |
5.00 |
| Jul 14, 1998 |
5.02 |
| Jul 13, 1998 |
5.02 |
| Jul 10, 1998 |
5.08 |
| Jul 9, 1998 |
5.10 |
| Jul 8, 1998 |
5.08 |
| Jul 7, 1998 |
5.21 |
| Jul 6, 1998 |
5.23 |
| Jul 2, 1998 |
5.21 |
| Jul 1, 1998 |
5.13 |
| Jun 30, 1998 |
5.15 |
| Jun 29, 1998 |
5.13 |
| Jun 26, 1998 |
5.02 |
| Jun 25, 1998 |
5.10 |
| Jun 24, 1998 |
5.10 |
| Jun 23, 1998 |
5.04 |
| Jun 22, 1998 |
5.02 |
| Jun 19, 1998 |
5.04 |
| Jun 18, 1998 |
5.04 |
| Jun 17, 1998 |
5.04 |
| Jun 16, 1998 |
4.92 |
| Jun 15, 1998 |
4.92 |
| Jun 12, 1998 |
4.92 |
| Jun 11, 1998 |
5.00 |
| Jun 10, 1998 |
4.93 |
| Jun 9, 1998 |
4.91 |
| Jun 8, 1998 |
4.88 |
| Jun 5, 1998 |
4.94 |
| Jun 4, 1998 |
4.92 |
| Jun 3, 1998 |
4.88 |
| Jun 2, 1998 |
4.73 |
| Jun 1, 1998 |
4.75 |
| May 29, 1998 |
4.83 |
| May 28, 1998 |
4.83 |
| May 27, 1998 |
4.88 |
| May 26, 1998 |
4.98 |
| May 22, 1998 |
4.88 |
| May 21, 1998 |
4.90 |
| May 20, 1998 |
4.94 |
| May 19, 1998 |
5.00 |
| May 18, 1998 |
4.90 |
| May 15, 1998 |
5.08 |
| May 14, 1998 |
5.08 |
| May 13, 1998 |
5.00 |
| May 12, 1998 |
5.04 |
| May 11, 1998 |
4.88 |
| May 8, 1998 |
4.90 |
| May 7, 1998 |
5.04 |
| May 6, 1998 |
5.06 |
| May 5, 1998 |
4.98 |
| May 4, 1998 |
5.00 |
| May 1, 1998 |
4.81 |
| Apr 30, 1998 |
4.94 |
| Apr 29, 1998 |
5.00 |
| Apr 28, 1998 |
4.81 |
| Apr 27, 1998 |
4.75 |
| Apr 24, 1998 |
4.92 |
| Apr 23, 1998 |
4.92 |
| Apr 22, 1998 |
4.85 |
| Apr 21, 1998 |
4.85 |
| Apr 20, 1998 |
4.83 |
| Apr 17, 1998 |
4.81 |
| Apr 16, 1998 |
4.88 |
| Apr 15, 1998 |
4.71 |
| Apr 14, 1998 |
4.79 |
| Apr 13, 1998 |
4.75 |
| Apr 9, 1998 |
4.68 |
| Apr 8, 1998 |
4.60 |
| Apr 7, 1998 |
4.67 |
| Apr 6, 1998 |
4.60 |
| Apr 3, 1998 |
4.69 |
| Apr 2, 1998 |
4.64 |
| Apr 1, 1998 |
4.74 |
| Mar 31, 1998 |
4.65 |
| Mar 30, 1998 |
4.75 |
| Mar 27, 1998 |
4.75 |
| Mar 26, 1998 |
4.75 |
| Mar 25, 1998 |
4.75 |
| Mar 24, 1998 |
4.71 |
| Mar 23, 1998 |
4.74 |
| Mar 20, 1998 |
4.67 |
| Mar 19, 1998 |
4.70 |
| Mar 18, 1998 |
4.75 |
| Mar 17, 1998 |
4.73 |
| Mar 16, 1998 |
4.66 |
| Mar 13, 1998 |
4.67 |
| Mar 12, 1998 |
4.73 |
| Mar 11, 1998 |
4.67 |
| Mar 10, 1998 |
4.58 |
| Mar 9, 1998 |
4.81 |
| Mar 6, 1998 |
4.65 |
| Mar 5, 1998 |
4.56 |
| Mar 4, 1998 |
4.63 |
| Mar 3, 1998 |
4.57 |
| Mar 2, 1998 |
4.58 |
| Feb 27, 1998 |
4.67 |
| Feb 26, 1998 |
4.50 |
| Feb 25, 1998 |
4.71 |
| Feb 24, 1998 |
4.79 |
| Feb 23, 1998 |
4.92 |
| Feb 20, 1998 |
4.92 |
| Feb 19, 1998 |
5.08 |
| Feb 18, 1998 |
5.21 |
| Feb 17, 1998 |
5.23 |
| Feb 13, 1998 |
5.25 |
| Feb 12, 1998 |
5.31 |
| Feb 11, 1998 |
5.33 |
| Feb 10, 1998 |
5.19 |
| Feb 9, 1998 |
5.17 |
| Feb 6, 1998 |
5.19 |
| Feb 5, 1998 |
5.19 |
| Feb 4, 1998 |
5.21 |
| Feb 3, 1998 |
5.21 |
| Feb 2, 1998 |
5.38 |
| Jan 30, 1998 |
5.29 |
| Jan 29, 1998 |
5.38 |
| Jan 28, 1998 |
5.23 |
| Jan 27, 1998 |
5.50 |
| Jan 26, 1998 |
5.45 |
| Jan 23, 1998 |
5.42 |
| Jan 22, 1998 |
5.42 |
| Jan 21, 1998 |
5.43 |
| Jan 20, 1998 |
5.43 |
| Jan 16, 1998 |
5.42 |
| Jan 15, 1998 |
5.33 |
| Jan 14, 1998 |
5.33 |
| Jan 13, 1998 |
5.25 |
| Jan 12, 1998 |
5.33 |
| Jan 9, 1998 |
5.40 |
| Jan 8, 1998 |
5.40 |
| Jan 7, 1998 |
5.40 |
| Jan 6, 1998 |
5.42 |
| Jan 5, 1998 |
5.40 |
| Jan 2, 1998 |
5.40 |
| Dec 31, 1997 |
5.40 |
| Dec 30, 1997 |
5.40 |
| Dec 29, 1997 |
5.31 |
| Dec 26, 1997 |
5.50 |
| Dec 24, 1997 |
5.48 |
| Dec 23, 1997 |
5.31 |
| Dec 22, 1997 |
5.38 |
| Dec 19, 1997 |
5.50 |
| Dec 18, 1997 |
5.33 |
| Dec 17, 1997 |
5.33 |
| Dec 16, 1997 |
5.33 |
| Dec 15, 1997 |
5.42 |
| Dec 12, 1997 |
5.42 |
| Dec 11, 1997 |
5.33 |
| Dec 10, 1997 |
5.46 |
| Dec 9, 1997 |
5.50 |
| Dec 8, 1997 |
5.50 |
| Dec 5, 1997 |
5.50 |
| Dec 4, 1997 |
5.58 |
| Dec 3, 1997 |
5.54 |
| Dec 2, 1997 |
5.54 |
| Dec 1, 1997 |
5.55 |
| Nov 28, 1997 |
5.46 |
| Nov 26, 1997 |
5.40 |
| Nov 25, 1997 |
5.27 |
| Nov 24, 1997 |
5.33 |
| Nov 21, 1997 |
5.33 |
| Nov 20, 1997 |
5.40 |
| Nov 19, 1997 |
5.50 |
| Nov 18, 1997 |
5.33 |
| Nov 17, 1997 |
5.38 |
| Nov 14, 1997 |
5.58 |
| Nov 13, 1997 |
5.33 |
| Nov 12, 1997 |
5.38 |
| Nov 11, 1997 |
5.38 |
| Nov 10, 1997 |
5.54 |
| Nov 7, 1997 |
5.33 |
| Nov 6, 1997 |
5.50 |
| Nov 5, 1997 |
5.68 |
| Nov 4, 1997 |
5.67 |
| Nov 3, 1997 |
5.67 |
| Oct 31, 1997 |
5.71 |
| Oct 30, 1997 |
5.67 |
| Oct 29, 1997 |
5.64 |
| Oct 28, 1997 |
5.60 |
| Oct 27, 1997 |
5.56 |
| Oct 24, 1997 |
5.67 |
| Oct 23, 1997 |
5.63 |
| Oct 22, 1997 |
5.71 |
| Oct 21, 1997 |
5.75 |
| Oct 20, 1997 |
5.75 |
| Oct 17, 1997 |
5.92 |
| Oct 16, 1997 |
5.83 |
| Oct 15, 1997 |
5.88 |
| Oct 14, 1997 |
5.83 |
| Oct 13, 1997 |
5.83 |
| Oct 10, 1997 |
5.92 |
| Oct 9, 1997 |
5.81 |
| Oct 8, 1997 |
5.88 |
| Oct 7, 1997 |
5.92 |
| Oct 6, 1997 |
5.81 |
| Oct 3, 1997 |
5.81 |
| Oct 2, 1997 |
5.83 |
| Oct 1, 1997 |
5.81 |
| Sep 30, 1997 |
5.83 |
| Sep 29, 1997 |
5.92 |
| Sep 26, 1997 |
6.08 |
| Sep 25, 1997 |
5.96 |
| Sep 24, 1997 |
6.04 |
| Sep 23, 1997 |
6.04 |
| Sep 22, 1997 |
5.98 |
| Sep 19, 1997 |
6.00 |
| Sep 18, 1997 |
5.96 |
| Sep 17, 1997 |
5.96 |
| Sep 16, 1997 |
6.00 |
| Sep 15, 1997 |
6.08 |
| Sep 12, 1997 |
6.02 |
| Sep 11, 1997 |
6.00 |
| Sep 10, 1997 |
6.00 |
| Sep 9, 1997 |
5.71 |
| Sep 8, 1997 |
5.48 |
| Sep 5, 1997 |
5.50 |
| Sep 4, 1997 |
5.81 |
| Sep 3, 1997 |
5.83 |
| Sep 2, 1997 |
5.88 |
| Aug 29, 1997 |
5.79 |
| Aug 28, 1997 |
5.63 |
| Aug 27, 1997 |
5.60 |
| Aug 26, 1997 |
5.54 |
| Aug 25, 1997 |
5.58 |
| Aug 22, 1997 |
5.75 |
| Aug 21, 1997 |
5.69 |
| Aug 20, 1997 |
5.77 |
| Aug 19, 1997 |
5.83 |
| Aug 18, 1997 |
5.71 |
| Aug 15, 1997 |
5.75 |
| Aug 14, 1997 |
5.92 |
| Aug 13, 1997 |
5.77 |
| Aug 12, 1997 |
5.79 |
| Aug 11, 1997 |
5.79 |
| Aug 8, 1997 |
5.86 |
| Aug 7, 1997 |
5.83 |
| Aug 6, 1997 |
5.83 |
| Aug 5, 1997 |
5.81 |
| Aug 4, 1997 |
5.81 |
| Aug 1, 1997 |
5.75 |
| Jul 31, 1997 |
5.83 |
| Jul 30, 1997 |
5.83 |
| Jul 29, 1997 |
6.00 |
| Jul 28, 1997 |
5.92 |
| Jul 25, 1997 |
5.96 |
| Jul 24, 1997 |
5.98 |
| Jul 23, 1997 |
6.00 |
| Jul 22, 1997 |
6.13 |
| Jul 21, 1997 |
6.08 |
| Jul 18, 1997 |
6.04 |
| Jul 17, 1997 |
6.21 |
| Jul 16, 1997 |
6.04 |
| Jul 15, 1997 |
6.17 |
| Jul 14, 1997 |
6.17 |
| Jul 11, 1997 |
5.92 |
| Jul 10, 1997 |
5.98 |
| Jul 9, 1997 |
5.98 |
| Jul 8, 1997 |
6.00 |
| Jul 7, 1997 |
5.85 |
| Jul 3, 1997 |
5.94 |
| Jul 2, 1997 |
5.94 |
| Jul 1, 1997 |
5.96 |
| Jun 30, 1997 |
6.00 |
| Jun 27, 1997 |
5.75 |
| Jun 26, 1997 |
5.71 |
| Jun 25, 1997 |
5.63 |
| Jun 24, 1997 |
5.63 |
| Jun 23, 1997 |
5.67 |
| Jun 20, 1997 |
5.58 |
| Jun 19, 1997 |
5.52 |
| Jun 18, 1997 |
5.38 |
| Jun 17, 1997 |
5.54 |
| Jun 16, 1997 |
5.46 |
| Jun 13, 1997 |
5.67 |
| Jun 12, 1997 |
5.50 |
| Jun 11, 1997 |
5.67 |
| Jun 10, 1997 |
5.67 |
| Jun 9, 1997 |
5.38 |
| Jun 6, 1997 |
5.46 |
| Jun 5, 1997 |
5.58 |
| Jun 4, 1997 |
5.63 |
| Jun 3, 1997 |
5.08 |
| Jun 2, 1997 |
5.04 |
| May 30, 1997 |
4.88 |
| May 29, 1997 |
4.92 |
| May 28, 1997 |
5.04 |
| May 27, 1997 |
4.88 |
| May 23, 1997 |
4.92 |
| May 22, 1997 |
4.92 |
| May 21, 1997 |
4.92 |
| May 20, 1997 |
4.71 |
| May 19, 1997 |
4.88 |
| May 16, 1997 |
4.63 |
| May 15, 1997 |
4.79 |
| May 14, 1997 |
4.79 |
| May 13, 1997 |
4.58 |
| May 12, 1997 |
4.83 |
| May 9, 1997 |
4.67 |
| May 8, 1997 |
4.67 |
| May 7, 1997 |
4.67 |
| May 6, 1997 |
4.58 |
| May 5, 1997 |
4.58 |
| May 2, 1997 |
4.42 |
| May 1, 1997 |
4.42 |
| Apr 30, 1997 |
4.50 |
| Apr 29, 1997 |
4.44 |
| Apr 28, 1997 |
4.56 |
| Apr 25, 1997 |
4.58 |
| Apr 24, 1997 |
4.58 |
| Apr 23, 1997 |
4.58 |
| Apr 22, 1997 |
4.42 |
| Apr 21, 1997 |
4.50 |
| Apr 18, 1997 |
4.58 |
| Apr 17, 1997 |
4.50 |
| Apr 16, 1997 |
4.50 |
| Apr 15, 1997 |
4.58 |
| Apr 14, 1997 |
4.46 |
| Apr 11, 1997 |
4.46 |
| Apr 10, 1997 |
4.58 |
| Apr 9, 1997 |
4.50 |
| Apr 8, 1997 |
4.54 |
| Apr 7, 1997 |
4.54 |
| Apr 4, 1997 |
4.54 |
| Apr 3, 1997 |
4.50 |
| Apr 2, 1997 |
4.50 |
| Apr 1, 1997 |
4.54 |
| Mar 31, 1997 |
4.54 |
| Mar 27, 1997 |
4.46 |
| Mar 26, 1997 |
4.52 |
| Mar 25, 1997 |
4.54 |
| Mar 24, 1997 |
4.58 |
| Mar 21, 1997 |
4.46 |
| Mar 20, 1997 |
4.50 |
| Mar 19, 1997 |
4.42 |
| Mar 18, 1997 |
4.42 |
| Mar 17, 1997 |
4.54 |
| Mar 14, 1997 |
4.58 |
| Mar 13, 1997 |
4.67 |
| Mar 12, 1997 |
4.90 |
| Mar 11, 1997 |
4.88 |
| Mar 10, 1997 |
4.88 |
| Mar 7, 1997 |
5.04 |
| Mar 6, 1997 |
4.92 |
| Mar 5, 1997 |
5.21 |
| Mar 4, 1997 |
5.29 |
| Mar 3, 1997 |
5.33 |
| Feb 28, 1997 |
5.42 |
| Feb 27, 1997 |
5.38 |
| Feb 26, 1997 |
5.57 |
| Feb 25, 1997 |
5.67 |
| Feb 24, 1997 |
5.67 |
| Feb 21, 1997 |
5.67 |
| Feb 20, 1997 |
5.56 |
| Feb 19, 1997 |
5.54 |
| Feb 18, 1997 |
5.67 |
| Feb 14, 1997 |
5.67 |
| Feb 13, 1997 |
5.67 |
| Feb 12, 1997 |
5.60 |
| Feb 11, 1997 |
5.63 |
| Feb 10, 1997 |
5.58 |
| Feb 7, 1997 |
5.42 |
| Feb 6, 1997 |
5.58 |
| Feb 5, 1997 |
5.38 |
| Feb 4, 1997 |
5.79 |
| Feb 3, 1997 |
5.88 |
| Jan 31, 1997 |
5.96 |
| Jan 30, 1997 |
5.96 |
| Jan 29, 1997 |
5.96 |
| Jan 28, 1997 |
5.90 |
| Jan 27, 1997 |
5.94 |
| Jan 24, 1997 |
5.92 |
| Jan 23, 1997 |
6.00 |
| Jan 22, 1997 |
6.13 |
| Jan 21, 1997 |
6.21 |
| Jan 20, 1997 |
6.17 |
| Jan 17, 1997 |
5.92 |
| Jan 16, 1997 |
6.08 |
| Jan 15, 1997 |
5.88 |
| Jan 14, 1997 |
6.00 |
| Jan 13, 1997 |
5.75 |
| Jan 10, 1997 |
5.75 |
| Jan 9, 1997 |
5.63 |
| Jan 8, 1997 |
5.63 |
| Jan 7, 1997 |
5.60 |
| Jan 6, 1997 |
5.63 |
| Jan 3, 1997 |
5.67 |
| Jan 2, 1997 |
5.58 |
| Dec 31, 1996 |
5.50 |
| Dec 30, 1996 |
5.46 |
| Dec 27, 1996 |
5.33 |
| Dec 26, 1996 |
5.29 |
| Dec 24, 1996 |
4.96 |
| Dec 23, 1996 |
5.13 |
| Dec 20, 1996 |
5.04 |
| Dec 19, 1996 |
5.04 |
| Dec 18, 1996 |
5.13 |
| Dec 17, 1996 |
4.94 |
| Dec 16, 1996 |
5.13 |
| Dec 13, 1996 |
5.13 |
| Dec 12, 1996 |
5.00 |
| Dec 11, 1996 |
4.92 |
| Dec 10, 1996 |
5.04 |
| Dec 9, 1996 |
5.25 |
| Dec 6, 1996 |
5.10 |
| Dec 5, 1996 |
4.67 |
| Dec 4, 1996 |
4.88 |
| Dec 3, 1996 |
4.63 |
| Dec 2, 1996 |
4.67 |
| Nov 29, 1996 |
4.67 |
| Nov 27, 1996 |
4.67 |
| Nov 26, 1996 |
4.83 |
| Nov 25, 1996 |
4.88 |
| Nov 22, 1996 |
4.85 |
| Nov 21, 1996 |
4.79 |
| Nov 20, 1996 |
4.08 |
| Nov 19, 1996 |
4.01 |
| Nov 18, 1996 |
3.98 |
| Nov 15, 1996 |
3.98 |
| Nov 14, 1996 |
3.98 |
| Nov 13, 1996 |
3.98 |
| Nov 12, 1996 |
3.98 |
| Nov 11, 1996 |
3.98 |
| Nov 8, 1996 |
3.98 |
| Nov 7, 1996 |
3.98 |
| Nov 6, 1996 |
3.94 |
| Nov 5, 1996 |
3.97 |
| Nov 4, 1996 |
3.94 |
| Nov 1, 1996 |
3.97 |
| Oct 31, 1996 |
3.94 |
| Oct 30, 1996 |
3.96 |
| Oct 29, 1996 |
3.94 |
| Oct 28, 1996 |
3.92 |
| Oct 25, 1996 |
3.90 |
| Oct 24, 1996 |
3.88 |
| Oct 23, 1996 |
3.88 |
| Oct 22, 1996 |
3.88 |
| Oct 21, 1996 |
3.92 |
| Oct 18, 1996 |
3.88 |
| Oct 17, 1996 |
3.95 |
| Oct 16, 1996 |
3.90 |
| Oct 15, 1996 |
3.88 |
| Oct 14, 1996 |
3.88 |
| Oct 11, 1996 |
3.94 |
| Oct 10, 1996 |
3.88 |
| Oct 9, 1996 |
3.92 |
| Oct 8, 1996 |
3.92 |
| Oct 7, 1996 |
3.88 |
| Oct 4, 1996 |
3.85 |
| Oct 3, 1996 |
3.83 |
| Oct 2, 1996 |
3.83 |
| Oct 1, 1996 |
3.83 |
| Sep 30, 1996 |
3.92 |
| Sep 27, 1996 |
3.91 |
| Sep 26, 1996 |
3.82 |
| Sep 25, 1996 |
3.82 |
| Sep 24, 1996 |
3.81 |
| Sep 23, 1996 |
3.79 |
| Sep 20, 1996 |
3.90 |
| Sep 19, 1996 |
3.83 |
| Sep 18, 1996 |
3.90 |
| Sep 17, 1996 |
3.79 |
| Sep 16, 1996 |
3.79 |
| Sep 13, 1996 |
3.79 |
| Sep 12, 1996 |
3.83 |
| Sep 11, 1996 |
3.84 |
| Sep 10, 1996 |
3.79 |
| Sep 9, 1996 |
3.77 |
| Sep 6, 1996 |
3.76 |
| Sep 5, 1996 |
3.73 |
| Sep 4, 1996 |
3.73 |
| Sep 3, 1996 |
3.72 |
| Aug 30, 1996 |
3.75 |
| Aug 29, 1996 |
3.72 |
| Aug 28, 1996 |
3.73 |
| Aug 27, 1996 |
3.73 |
| Aug 26, 1996 |
3.79 |
| Aug 23, 1996 |
3.72 |
| Aug 22, 1996 |
3.79 |
| Aug 21, 1996 |
3.72 |
| Aug 20, 1996 |
3.75 |
| Aug 19, 1996 |
3.77 |
| Aug 16, 1996 |
3.72 |
| Aug 15, 1996 |
3.73 |
| Aug 14, 1996 |
3.70 |
| Aug 13, 1996 |
3.69 |
| Aug 12, 1996 |
3.69 |
| Aug 9, 1996 |
3.69 |
| Aug 8, 1996 |
3.69 |
| Aug 7, 1996 |
3.75 |
| Aug 6, 1996 |
3.75 |
| Aug 5, 1996 |
3.75 |
| Aug 2, 1996 |
3.69 |
| Aug 1, 1996 |
3.63 |
| Jul 31, 1996 |
3.63 |
| Jul 30, 1996 |
3.63 |
| Jul 29, 1996 |
3.63 |
| Jul 26, 1996 |
3.63 |
| Jul 25, 1996 |
3.65 |
| Jul 24, 1996 |
3.63 |
| Jul 23, 1996 |
3.69 |
| Jul 22, 1996 |
3.69 |
| Jul 19, 1996 |
3.69 |
| Jul 18, 1996 |
3.69 |
| Jul 17, 1996 |
3.69 |
| Jul 16, 1996 |
3.67 |
| Jul 15, 1996 |
3.69 |
| Jul 12, 1996 |
3.69 |
| Jul 11, 1996 |
3.71 |
| Jul 10, 1996 |
3.69 |
| Jul 9, 1996 |
3.69 |
| Jul 8, 1996 |
3.83 |
| Jul 5, 1996 |
3.69 |
| Jul 3, 1996 |
3.69 |
| Jul 2, 1996 |
3.69 |
| Jul 1, 1996 |
3.69 |
| Jun 28, 1996 |
3.69 |
| Jun 27, 1996 |
3.69 |
| Jun 26, 1996 |
3.73 |
| Jun 25, 1996 |
3.88 |
| Jun 24, 1996 |
3.71 |
| Jun 21, 1996 |
3.79 |
| Jun 20, 1996 |
3.69 |
| Jun 19, 1996 |
3.69 |
| Jun 18, 1996 |
3.67 |
| Jun 17, 1996 |
3.71 |
| Jun 14, 1996 |
3.67 |
| Jun 13, 1996 |
3.67 |
| Jun 12, 1996 |
3.68 |
| Jun 11, 1996 |
3.66 |
| Jun 10, 1996 |
3.66 |
| Jun 7, 1996 |
3.65 |
| Jun 6, 1996 |
3.65 |
| Jun 5, 1996 |
3.66 |
| Jun 4, 1996 |
3.65 |
| Jun 3, 1996 |
3.65 |
| May 31, 1996 |
3.71 |
| May 30, 1996 |
3.65 |
| May 29, 1996 |
3.65 |
| May 28, 1996 |
3.65 |
| May 24, 1996 |
3.65 |
| May 23, 1996 |
3.63 |
| May 22, 1996 |
3.65 |
| May 21, 1996 |
3.65 |
| May 20, 1996 |
3.65 |
| May 17, 1996 |
3.67 |
| May 16, 1996 |
3.65 |
| May 15, 1996 |
3.63 |
| May 14, 1996 |
3.63 |
| May 13, 1996 |
3.63 |
| May 10, 1996 |
3.63 |
| May 9, 1996 |
3.71 |
| May 8, 1996 |
3.63 |
| May 7, 1996 |
3.65 |
| May 6, 1996 |
3.79 |
| May 3, 1996 |
3.56 |
| May 2, 1996 |
3.54 |
| May 1, 1996 |
3.56 |
| Apr 30, 1996 |
3.54 |
| Apr 29, 1996 |
3.54 |
| Apr 26, 1996 |
3.51 |
| Apr 25, 1996 |
3.54 |
| Apr 24, 1996 |
3.71 |
| Apr 23, 1996 |
3.92 |
| Apr 22, 1996 |
3.79 |
| Apr 19, 1996 |
3.71 |
| Apr 18, 1996 |
3.71 |
| Apr 17, 1996 |
3.71 |
| Apr 16, 1996 |
3.75 |
| Apr 15, 1996 |
4.00 |
| Apr 12, 1996 |
3.88 |
| Apr 11, 1996 |
3.79 |
| Apr 10, 1996 |
3.58 |
| Apr 9, 1996 |
3.58 |
| Apr 8, 1996 |
3.57 |
| Apr 4, 1996 |
3.53 |
| Apr 3, 1996 |
3.52 |
| Apr 2, 1996 |
3.54 |
| Apr 1, 1996 |
3.54 |
| Mar 29, 1996 |
3.55 |
| Mar 28, 1996 |
3.53 |
| Mar 27, 1996 |
3.53 |
| Mar 26, 1996 |
3.53 |
| Mar 25, 1996 |
3.53 |
| Mar 22, 1996 |
3.54 |
| Mar 21, 1996 |
3.54 |
| Mar 20, 1996 |
3.58 |
| Mar 19, 1996 |
3.54 |
| Mar 18, 1996 |
3.54 |
| Mar 15, 1996 |
3.57 |
| Mar 14, 1996 |
3.58 |
| Mar 13, 1996 |
3.59 |
| Mar 12, 1996 |
3.54 |
| Mar 11, 1996 |
3.59 |
| Mar 8, 1996 |
3.54 |
| Mar 7, 1996 |
3.55 |
| Mar 6, 1996 |
3.54 |
| Mar 5, 1996 |
3.58 |
| Mar 4, 1996 |
3.53 |
| Mar 1, 1996 |
3.51 |
| Feb 29, 1996 |
3.54 |
| Feb 28, 1996 |
3.53 |
| Feb 27, 1996 |
3.53 |
| Feb 26, 1996 |
3.60 |
| Feb 23, 1996 |
3.52 |
| Feb 22, 1996 |
3.46 |
| Feb 21, 1996 |
3.42 |
| Feb 20, 1996 |
3.50 |
| Feb 16, 1996 |
3.50 |
| Feb 15, 1996 |
3.50 |
| Feb 14, 1996 |
3.50 |
| Feb 13, 1996 |
3.58 |
| Feb 12, 1996 |
3.67 |
| Feb 9, 1996 |
3.75 |
| Feb 8, 1996 |
3.69 |
| Feb 7, 1996 |
3.50 |
| Feb 6, 1996 |
3.24 |
| Feb 5, 1996 |
3.18 |
| Feb 2, 1996 |
3.13 |
| Feb 1, 1996 |
3.15 |
| Jan 31, 1996 |
3.13 |
| Jan 30, 1996 |
3.13 |
| Jan 29, 1996 |
3.18 |
| Jan 26, 1996 |
3.16 |
| Jan 25, 1996 |
3.17 |
| Jan 24, 1996 |
3.12 |
| Jan 23, 1996 |
3.12 |
| Jan 22, 1996 |
3.08 |
| Jan 19, 1996 |
3.08 |
| Jan 18, 1996 |
3.08 |
| Jan 17, 1996 |
3.08 |
| Jan 16, 1996 |
3.17 |
| Jan 15, 1996 |
3.08 |
| Jan 12, 1996 |
3.07 |
| Jan 11, 1996 |
3.15 |
| Jan 10, 1996 |
3.07 |
| Jan 9, 1996 |
3.07 |
| Jan 8, 1996 |
3.13 |
| Jan 5, 1996 |
3.08 |
| Jan 4, 1996 |
3.08 |
| Jan 3, 1996 |
3.06 |
| Jan 2, 1996 |
3.06 |
| Dec 29, 1995 |
3.11 |
| Dec 28, 1995 |
3.04 |
| Dec 27, 1995 |
3.05 |
| Dec 26, 1995 |
3.04 |
| Dec 22, 1995 |
3.06 |
| Dec 21, 1995 |
3.04 |
| Dec 20, 1995 |
3.04 |
| Dec 19, 1995 |
3.08 |
| Dec 18, 1995 |
2.98 |
| Dec 15, 1995 |
2.96 |
| Dec 14, 1995 |
2.91 |
| Dec 13, 1995 |
2.82 |
| Dec 12, 1995 |
2.88 |
| Dec 11, 1995 |
2.83 |
| Dec 8, 1995 |
2.79 |
| Dec 7, 1995 |
2.77 |
| Dec 6, 1995 |
2.75 |
| Dec 5, 1995 |
2.79 |
| Dec 4, 1995 |
2.73 |
| Dec 1, 1995 |
2.73 |
| Nov 30, 1995 |
2.72 |
| Nov 29, 1995 |
2.75 |
| Nov 28, 1995 |
2.72 |
| Nov 27, 1995 |
2.75 |
| Nov 24, 1995 |
2.79 |
| Nov 22, 1995 |
2.75 |
| Nov 21, 1995 |
2.75 |
| Nov 20, 1995 |
2.71 |
| Nov 17, 1995 |
2.77 |
| Nov 16, 1995 |
2.73 |
| Nov 15, 1995 |
2.72 |
| Nov 14, 1995 |
2.72 |
| Nov 13, 1995 |
2.73 |
| Nov 10, 1995 |
2.73 |
| Nov 9, 1995 |
2.73 |
| Nov 8, 1995 |
2.72 |
| Nov 7, 1995 |
2.73 |
| Nov 6, 1995 |
2.73 |
| Nov 3, 1995 |
2.73 |
| Nov 2, 1995 |
2.77 |
| Nov 1, 1995 |
2.71 |
| Oct 31, 1995 |
2.76 |
| Oct 30, 1995 |
2.77 |
| Oct 27, 1995 |
2.77 |
| Oct 26, 1995 |
2.78 |
| Oct 25, 1995 |
2.77 |
| Oct 24, 1995 |
2.77 |
| Oct 23, 1995 |
2.77 |
| Oct 20, 1995 |
2.76 |
| Oct 19, 1995 |
2.76 |
| Oct 18, 1995 |
2.76 |
| Oct 17, 1995 |
2.76 |
| Oct 16, 1995 |
2.76 |
| Oct 13, 1995 |
2.76 |
| Oct 12, 1995 |
2.77 |
| Oct 11, 1995 |
2.77 |
| Oct 10, 1995 |
2.77 |
| Oct 9, 1995 |
2.78 |
| Oct 6, 1995 |
2.78 |
| Oct 5, 1995 |
2.77 |
| Oct 4, 1995 |
2.79 |
| Oct 3, 1995 |
2.84 |
| Oct 2, 1995 |
2.78 |
| Sep 29, 1995 |
2.78 |
| Sep 28, 1995 |
2.77 |
| Sep 27, 1995 |
2.78 |
| Sep 26, 1995 |
2.78 |
| Sep 25, 1995 |
2.77 |
| Sep 22, 1995 |
2.77 |
| Sep 21, 1995 |
2.77 |
| Sep 20, 1995 |
2.79 |
| Sep 19, 1995 |
2.77 |
| Sep 18, 1995 |
2.77 |
| Sep 15, 1995 |
2.78 |
| Sep 13, 1995 |
2.70 |
| Sep 12, 1995 |
2.74 |
| Sep 8, 1995 |
2.70 |
| Sep 7, 1995 |
2.70 |
| Sep 6, 1995 |
2.70 |
| Sep 5, 1995 |
2.72 |
| Sep 1, 1995 |
2.70 |
| Aug 31, 1995 |
2.70 |
| Aug 30, 1995 |
2.71 |
| Aug 29, 1995 |
2.70 |
| Aug 28, 1995 |
2.71 |
| Aug 25, 1995 |
2.72 |
| Aug 24, 1995 |
2.70 |
| Aug 23, 1995 |
2.75 |
| Aug 22, 1995 |
2.71 |
| Aug 21, 1995 |
2.70 |
| Aug 18, 1995 |
2.73 |
| Aug 17, 1995 |
2.71 |
| Aug 15, 1995 |
2.69 |
| Aug 11, 1995 |
2.67 |
| Aug 10, 1995 |
2.69 |
| Aug 9, 1995 |
2.69 |
| Aug 8, 1995 |
2.70 |
| Aug 7, 1995 |
2.67 |
| Aug 4, 1995 |
2.69 |
| Aug 3, 1995 |
2.66 |
| Aug 2, 1995 |
2.65 |
| Aug 1, 1995 |
2.65 |
| Jul 31, 1995 |
2.67 |
| Jul 28, 1995 |
2.65 |
| Jul 27, 1995 |
2.66 |
| Jul 26, 1995 |
2.66 |
| Jul 25, 1995 |
2.65 |
| Jul 24, 1995 |
2.67 |
| Jul 21, 1995 |
2.63 |
| Jul 20, 1995 |
2.63 |
| Jul 19, 1995 |
2.63 |
| Jul 18, 1995 |
2.63 |
| Jul 17, 1995 |
2.63 |
| Jul 14, 1995 |
2.63 |
| Jul 13, 1995 |
2.63 |
| Jul 12, 1995 |
2.63 |
| Jul 11, 1995 |
2.63 |
| Jul 10, 1995 |
2.63 |
| Jul 7, 1995 |
2.63 |
| Jul 6, 1995 |
2.63 |
| Jul 5, 1995 |
2.63 |
| Jul 3, 1995 |
2.63 |
| Jun 30, 1995 |
2.63 |
| Jun 29, 1995 |
2.63 |
| Jun 28, 1995 |
2.63 |
| Jun 27, 1995 |
2.63 |
| Jun 26, 1995 |
2.63 |
| Jun 23, 1995 |
2.63 |
| Jun 22, 1995 |
2.63 |
| Jun 21, 1995 |
2.63 |
| Jun 20, 1995 |
2.63 |
| Jun 19, 1995 |
2.63 |
| Jun 16, 1995 |
2.63 |
| Jun 15, 1995 |
2.63 |
| Jun 14, 1995 |
2.63 |
| Jun 13, 1995 |
2.63 |
| Jun 12, 1995 |
2.63 |
| Jun 9, 1995 |
2.63 |
| Jun 8, 1995 |
2.63 |
| Jun 7, 1995 |
2.63 |
| Jun 6, 1995 |
2.63 |
| Jun 5, 1995 |
2.63 |
| Jun 2, 1995 |
2.63 |
| Jun 1, 1995 |
2.63 |
| May 31, 1995 |
2.63 |
| May 30, 1995 |
2.63 |
| May 26, 1995 |
2.63 |
| May 25, 1995 |
2.63 |
| May 24, 1995 |
2.63 |
| May 23, 1995 |
2.65 |
| May 22, 1995 |
2.65 |
| May 19, 1995 |
2.65 |
| May 18, 1995 |
2.65 |
| May 17, 1995 |
2.65 |
| May 16, 1995 |
2.65 |
| May 15, 1995 |
2.65 |
| May 12, 1995 |
2.65 |
| May 11, 1995 |
2.65 |
| May 10, 1995 |
2.65 |
| May 9, 1995 |
2.65 |
| May 8, 1995 |
2.65 |
| May 5, 1995 |
2.65 |
| May 4, 1995 |
2.65 |
| May 3, 1995 |
2.65 |
| May 2, 1995 |
2.65 |
| May 1, 1995 |
2.65 |
| Apr 28, 1995 |
2.65 |
| Apr 27, 1995 |
2.65 |
| Apr 26, 1995 |
2.65 |
| Apr 25, 1995 |
2.65 |
| Apr 24, 1995 |
2.65 |
| Apr 21, 1995 |
2.65 |
| Apr 20, 1995 |
2.65 |
| Apr 19, 1995 |
2.65 |
| Apr 18, 1995 |
2.65 |
| Apr 17, 1995 |
2.63 |
| Apr 13, 1995 |
2.63 |
| Apr 12, 1995 |
2.63 |
| Apr 11, 1995 |
2.63 |
| Apr 10, 1995 |
2.63 |
| Apr 7, 1995 |
2.63 |
| Apr 6, 1995 |
2.63 |
| Apr 5, 1995 |
2.60 |
| Apr 4, 1995 |
2.60 |
| Apr 3, 1995 |
2.60 |
| Mar 31, 1995 |
2.60 |
| Mar 30, 1995 |
2.60 |
| Mar 29, 1995 |
2.60 |
| Mar 28, 1995 |
2.60 |
| Mar 27, 1995 |
2.60 |
| Mar 24, 1995 |
2.58 |
| Mar 23, 1995 |
2.58 |
| Mar 22, 1995 |
2.58 |
| Mar 21, 1995 |
2.58 |
| Mar 20, 1995 |
2.58 |
| Mar 17, 1995 |
2.58 |
| Mar 16, 1995 |
2.58 |
| Mar 15, 1995 |
2.58 |
| Mar 14, 1995 |
2.58 |
| Mar 13, 1995 |
2.58 |
| Mar 10, 1995 |
2.71 |
| Mar 9, 1995 |
2.71 |
| Mar 8, 1995 |
2.71 |
| Mar 7, 1995 |
2.71 |
| Mar 6, 1995 |
2.71 |
| Mar 3, 1995 |
2.63 |
| Mar 2, 1995 |
2.63 |
| Mar 1, 1995 |
2.67 |
| Feb 28, 1995 |
2.67 |
| Feb 27, 1995 |
2.67 |
| Feb 24, 1995 |
2.67 |
| Feb 23, 1995 |
2.68 |
| Feb 22, 1995 |
2.68 |
| Feb 21, 1995 |
2.68 |
| Feb 17, 1995 |
2.68 |
| Feb 16, 1995 |
2.67 |
| Feb 15, 1995 |
2.67 |
| Feb 14, 1995 |
2.67 |
| Feb 13, 1995 |
2.71 |
| Feb 10, 1995 |
2.71 |
| Feb 9, 1995 |
2.71 |
| Feb 8, 1995 |
2.71 |
| Feb 7, 1995 |
2.71 |
| Feb 6, 1995 |
2.71 |
| Feb 3, 1995 |
2.71 |
| Feb 2, 1995 |
2.71 |
| Feb 1, 1995 |
2.71 |
| Jan 31, 1995 |
2.71 |
| Jan 30, 1995 |
2.71 |
| Jan 27, 1995 |
2.71 |
| Jan 26, 1995 |
2.71 |
| Jan 25, 1995 |
2.71 |
| Jan 24, 1995 |
2.71 |
| Jan 23, 1995 |
2.71 |
| Jan 20, 1995 |
2.71 |
| Jan 19, 1995 |
2.71 |
| Jan 18, 1995 |
2.71 |
| Jan 17, 1995 |
2.71 |
| Jan 16, 1995 |
2.71 |
| Jan 13, 1995 |
2.71 |
| Jan 12, 1995 |
2.79 |
| Jan 11, 1995 |
2.81 |
| Jan 10, 1995 |
2.79 |
| Jan 9, 1995 |
2.79 |
| Jan 6, 1995 |
2.75 |
| Jan 5, 1995 |
2.75 |
| Jan 4, 1995 |
2.75 |
| Jan 3, 1995 |
2.75 |
| Dec 30, 1994 |
2.75 |
| Dec 29, 1994 |
2.75 |
| Dec 28, 1994 |
2.75 |
| Dec 27, 1994 |
2.75 |
| Dec 23, 1994 |
2.75 |
| Dec 22, 1994 |
2.75 |
| Dec 21, 1994 |
2.75 |
| Dec 20, 1994 |
2.75 |
| Dec 19, 1994 |
2.75 |
| Dec 16, 1994 |
2.92 |
| Dec 15, 1994 |
2.92 |
| Dec 14, 1994 |
2.92 |
| Dec 13, 1994 |
2.92 |
| Dec 12, 1994 |
3.08 |
| Dec 9, 1994 |
3.08 |
| Dec 8, 1994 |
3.08 |
| Dec 7, 1994 |
3.08 |
| Dec 6, 1994 |
3.08 |
| Dec 5, 1994 |
3.08 |
| Dec 2, 1994 |
3.13 |
| Dec 1, 1994 |
3.13 |
| Nov 30, 1994 |
3.13 |
| Nov 29, 1994 |
3.13 |
| Nov 28, 1994 |
3.13 |
| Nov 25, 1994 |
3.17 |
| Nov 23, 1994 |
3.17 |
| Nov 22, 1994 |
3.17 |
| Nov 21, 1994 |
3.17 |
| Nov 18, 1994 |
3.17 |
| Nov 17, 1994 |
3.19 |
| Nov 16, 1994 |
3.33 |
| Nov 15, 1994 |
3.33 |
| Nov 14, 1994 |
3.33 |
| Nov 11, 1994 |
3.33 |
| Nov 10, 1994 |
3.33 |
| Nov 9, 1994 |
3.33 |
| Nov 8, 1994 |
3.33 |
| Nov 7, 1994 |
3.33 |
| Nov 4, 1994 |
3.33 |
| Nov 3, 1994 |
3.33 |
| Nov 2, 1994 |
3.33 |
| Nov 1, 1994 |
3.33 |
| Oct 31, 1994 |
3.33 |
| Oct 28, 1994 |
3.42 |
| Oct 27, 1994 |
3.42 |
| Oct 26, 1994 |
3.42 |
| Oct 25, 1994 |
3.42 |
| Oct 24, 1994 |
3.42 |
| Oct 21, 1994 |
3.42 |
| Oct 20, 1994 |
3.42 |
| Oct 19, 1994 |
3.42 |
| Oct 18, 1994 |
3.42 |
| Oct 17, 1994 |
3.42 |
| Oct 14, 1994 |
3.42 |
| Oct 13, 1994 |
3.42 |
| Oct 12, 1994 |
3.42 |
| Oct 11, 1994 |
3.44 |
| Oct 10, 1994 |
3.46 |
| Oct 7, 1994 |
3.46 |
| Oct 6, 1994 |
3.46 |
| Oct 5, 1994 |
3.46 |
| Oct 4, 1994 |
3.46 |
| Oct 3, 1994 |
3.46 |
| Sep 30, 1994 |
3.46 |
| Sep 29, 1994 |
3.46 |
| Sep 28, 1994 |
3.46 |
| Sep 27, 1994 |
3.47 |
| Sep 26, 1994 |
3.47 |
| Sep 23, 1994 |
3.48 |
| Sep 22, 1994 |
3.48 |
| Sep 21, 1994 |
3.48 |
| Sep 20, 1994 |
3.48 |
| Sep 19, 1994 |
3.48 |
| Sep 16, 1994 |
3.48 |
| Sep 15, 1994 |
3.48 |
| Sep 14, 1994 |
3.48 |
| Sep 13, 1994 |
3.48 |
| Sep 12, 1994 |
3.48 |
| Sep 9, 1994 |
3.48 |
| Sep 8, 1994 |
3.48 |
| Sep 7, 1994 |
3.48 |
| Sep 6, 1994 |
3.48 |
| Sep 2, 1994 |
3.48 |
| Sep 1, 1994 |
3.48 |
| Aug 31, 1994 |
3.48 |
| Aug 30, 1994 |
3.48 |
| Aug 29, 1994 |
3.48 |
| Aug 26, 1994 |
3.48 |
| Aug 25, 1994 |
3.48 |
| Aug 24, 1994 |
3.48 |
| Aug 23, 1994 |
3.48 |
| Aug 22, 1994 |
3.48 |
| Aug 19, 1994 |
3.48 |
| Aug 18, 1994 |
3.48 |
| Aug 17, 1994 |
3.48 |
| Aug 16, 1994 |
3.48 |
| Aug 15, 1994 |
3.48 |
| Aug 12, 1994 |
3.48 |
| Aug 11, 1994 |
3.48 |
| Aug 10, 1994 |
3.48 |
| Aug 9, 1994 |
3.48 |
| Aug 8, 1994 |
3.48 |
| Aug 5, 1994 |
3.48 |
| Aug 4, 1994 |
3.48 |
| Aug 3, 1994 |
3.48 |
| Aug 2, 1994 |
3.48 |
| Aug 1, 1994 |
3.50 |
| Jul 29, 1994 |
3.50 |
| Jul 28, 1994 |
3.50 |
| Jul 27, 1994 |
3.50 |
| Jul 26, 1994 |
3.50 |
| Jul 25, 1994 |
3.50 |
| Jul 22, 1994 |
3.48 |
| Jul 21, 1994 |
3.48 |
| Jul 20, 1994 |
3.48 |
| Jul 19, 1994 |
3.48 |
| Jul 18, 1994 |
3.48 |
| Jul 15, 1994 |
3.50 |
| Jul 14, 1994 |
3.50 |
| Jul 13, 1994 |
3.50 |
| Jul 12, 1994 |
3.50 |
| Jul 11, 1994 |
3.51 |
| Jul 8, 1994 |
3.51 |
| Jul 7, 1994 |
3.51 |
| Jul 6, 1994 |
3.51 |
| Jul 5, 1994 |
3.51 |
| Jul 1, 1994 |
3.51 |
| Jun 30, 1994 |
3.51 |
| Jun 29, 1994 |
3.51 |
| Jun 28, 1994 |
3.50 |
| Jun 27, 1994 |
3.50 |
| Jun 24, 1994 |
3.50 |
| Jun 23, 1994 |
3.50 |
| Jun 22, 1994 |
3.50 |
| Jun 21, 1994 |
3.50 |
| Jun 20, 1994 |
3.50 |
| Jun 17, 1994 |
3.50 |
| Jun 16, 1994 |
3.50 |
| Jun 15, 1994 |
3.50 |
| Jun 14, 1994 |
3.50 |
| Jun 13, 1994 |
3.54 |
| Jun 10, 1994 |
3.54 |
| Jun 9, 1994 |
3.54 |
| Jun 8, 1994 |
3.54 |
| Jun 7, 1994 |
3.54 |
| Jun 6, 1994 |
3.54 |
| Jun 3, 1994 |
3.54 |
| Jun 2, 1994 |
3.54 |
| Jun 1, 1994 |
3.54 |
| May 31, 1994 |
3.54 |
| May 27, 1994 |
3.54 |
| May 26, 1994 |
3.54 |
| May 25, 1994 |
3.54 |
| May 24, 1994 |
3.54 |
| May 23, 1994 |
3.54 |
| May 20, 1994 |
3.58 |
| May 19, 1994 |
3.58 |
| May 18, 1994 |
3.58 |
| May 17, 1994 |
3.58 |
| May 16, 1994 |
3.58 |
| May 13, 1994 |
3.58 |
| May 12, 1994 |
3.58 |
| May 11, 1994 |
3.58 |
| May 10, 1994 |
3.58 |
| May 9, 1994 |
3.58 |
| May 6, 1994 |
3.58 |
| May 5, 1994 |
3.58 |
| May 4, 1994 |
3.58 |
| May 3, 1994 |
3.58 |
| May 2, 1994 |
3.58 |
| Apr 29, 1994 |
3.58 |
| Apr 28, 1994 |
3.58 |
| Apr 26, 1994 |
3.58 |
| Apr 25, 1994 |
3.58 |
| Apr 22, 1994 |
3.58 |
| Apr 21, 1994 |
3.58 |
| Apr 20, 1994 |
3.58 |
| Apr 19, 1994 |
3.58 |
| Apr 18, 1994 |
3.58 |
| Apr 15, 1994 |
3.58 |
| Apr 14, 1994 |
3.58 |
| Apr 13, 1994 |
3.58 |
| Apr 12, 1994 |
3.58 |
| Apr 11, 1994 |
3.58 |
| Apr 8, 1994 |
3.58 |
| Apr 7, 1994 |
3.58 |
| Apr 6, 1994 |
3.58 |
| Apr 5, 1994 |
3.58 |
| Apr 4, 1994 |
3.58 |
| Mar 31, 1994 |
3.63 |
| Mar 30, 1994 |
3.63 |
| Mar 29, 1994 |
3.63 |
| Mar 28, 1994 |
3.63 |
| Mar 25, 1994 |
3.58 |
| Mar 24, 1994 |
3.58 |
| Mar 23, 1994 |
3.58 |
| Mar 22, 1994 |
3.58 |
| Mar 21, 1994 |
3.58 |
| Mar 18, 1994 |
3.58 |
| Mar 17, 1994 |
3.54 |
| Mar 16, 1994 |
3.54 |
| Mar 15, 1994 |
3.54 |
| Mar 14, 1994 |
3.54 |
| Mar 11, 1994 |
3.54 |
| Mar 10, 1994 |
3.54 |
| Mar 9, 1994 |
3.54 |
| Mar 8, 1994 |
3.54 |
| Mar 7, 1994 |
3.54 |
| Mar 4, 1994 |
3.54 |
| Mar 3, 1994 |
3.54 |
| Mar 2, 1994 |
3.54 |
| Mar 1, 1994 |
3.54 |
| Feb 28, 1994 |
3.54 |
| Feb 25, 1994 |
3.42 |
| Feb 24, 1994 |
3.38 |
| Feb 23, 1994 |
3.31 |
| Feb 22, 1994 |
3.23 |
| Feb 18, 1994 |
3.23 |
| Feb 17, 1994 |
3.23 |
| Feb 16, 1994 |
3.23 |
| Feb 15, 1994 |
3.21 |
| Feb 14, 1994 |
3.21 |
| Feb 11, 1994 |
3.19 |
| Feb 10, 1994 |
3.19 |
| Feb 9, 1994 |
3.13 |
| Feb 8, 1994 |
3.13 |
| Feb 7, 1994 |
3.13 |
| Feb 4, 1994 |
3.13 |
| Feb 3, 1994 |
3.13 |
| Feb 2, 1994 |
3.13 |
| Feb 1, 1994 |
3.12 |
| Jan 31, 1994 |
3.10 |
| Jan 28, 1994 |
3.10 |
| Jan 27, 1994 |
3.10 |
| Jan 26, 1994 |
3.10 |
| Jan 25, 1994 |
3.10 |
| Jan 24, 1994 |
3.10 |
| Jan 21, 1994 |
3.10 |
| Jan 20, 1994 |
3.10 |
| Jan 19, 1994 |
3.10 |
| Jan 18, 1994 |
3.10 |
| Jan 17, 1994 |
3.10 |
| Jan 14, 1994 |
3.10 |
| Jan 13, 1994 |
3.10 |
| Jan 12, 1994 |
3.10 |
| Jan 11, 1994 |
3.10 |
| Jan 10, 1994 |
3.10 |
| Jan 7, 1994 |
3.10 |
| Jan 6, 1994 |
3.10 |
| Jan 5, 1994 |
3.10 |
| Jan 4, 1994 |
3.10 |
| Jan 3, 1994 |
3.10 |
| Dec 31, 1993 |
3.10 |
| Dec 30, 1993 |
3.10 |
| Dec 29, 1993 |
3.10 |
| Dec 28, 1993 |
3.10 |
| Dec 27, 1993 |
3.10 |
| Dec 23, 1993 |
3.10 |
| Dec 22, 1993 |
3.10 |
| Dec 21, 1993 |
3.10 |
| Dec 20, 1993 |
3.10 |
| Dec 17, 1993 |
3.10 |
| Dec 16, 1993 |
3.08 |
| Dec 15, 1993 |
3.06 |
| Dec 14, 1993 |
3.06 |
| Dec 13, 1993 |
3.00 |
| Dec 10, 1993 |
3.00 |
| Dec 9, 1993 |
2.98 |
| Dec 8, 1993 |
2.98 |
| Dec 7, 1993 |
2.98 |
| Dec 6, 1993 |
2.96 |
| Dec 3, 1993 |
2.96 |
| Dec 2, 1993 |
2.96 |
| Dec 1, 1993 |
2.96 |
| Nov 30, 1993 |
2.96 |
| Nov 29, 1993 |
2.96 |
| Nov 26, 1993 |
2.96 |
| Nov 24, 1993 |
2.96 |
| Nov 23, 1993 |
2.96 |
| Nov 22, 1993 |
2.96 |
| Nov 19, 1993 |
2.96 |
| Nov 18, 1993 |
2.96 |
| Nov 17, 1993 |
2.96 |
| Nov 16, 1993 |
2.96 |
| Nov 15, 1993 |
2.96 |
| Nov 12, 1993 |
2.96 |
| Nov 11, 1993 |
2.96 |
| Nov 10, 1993 |
2.96 |
| Nov 9, 1993 |
2.96 |
| Nov 8, 1993 |
2.96 |
| Nov 5, 1993 |
2.96 |
| Nov 4, 1993 |
2.96 |
| Nov 3, 1993 |
2.96 |
| Nov 2, 1993 |
2.96 |
| Nov 1, 1993 |
2.96 |
| Oct 29, 1993 |
2.96 |
| Oct 28, 1993 |
2.94 |
| Oct 27, 1993 |
2.92 |
| Oct 26, 1993 |
2.92 |
| Oct 25, 1993 |
2.88 |
| Oct 22, 1993 |
2.88 |
| Oct 21, 1993 |
2.88 |
| Oct 20, 1993 |
2.88 |
| Oct 19, 1993 |
2.88 |
| Oct 18, 1993 |
2.88 |
| Oct 15, 1993 |
2.88 |
| Oct 14, 1993 |
2.88 |
| Oct 13, 1993 |
2.88 |
| Oct 12, 1993 |
2.88 |
| Oct 11, 1993 |
2.88 |
| Oct 8, 1993 |
2.88 |
| Oct 7, 1993 |
2.88 |
| Oct 6, 1993 |
2.88 |
| Oct 5, 1993 |
2.88 |
| Oct 4, 1993 |
2.88 |
| Oct 1, 1993 |
2.88 |
| Sep 29, 1993 |
2.88 |
| Sep 28, 1993 |
2.88 |
| Sep 27, 1993 |
2.88 |
| Sep 24, 1993 |
2.88 |
| Sep 23, 1993 |
2.88 |
| Sep 22, 1993 |
2.88 |
| Sep 21, 1993 |
2.88 |
| Sep 20, 1993 |
2.92 |
| Sep 17, 1993 |
2.92 |
| Sep 16, 1993 |
2.92 |
| Sep 15, 1993 |
2.92 |
| Sep 14, 1993 |
2.88 |
| Sep 13, 1993 |
2.92 |
| Sep 10, 1993 |
2.92 |
| Sep 9, 1993 |
2.92 |
| Sep 8, 1993 |
2.92 |
| Sep 7, 1993 |
2.92 |
| Sep 3, 1993 |
2.92 |
| Sep 2, 1993 |
2.92 |
| Sep 1, 1993 |
2.92 |
| Aug 31, 1993 |
2.92 |
| Aug 30, 1993 |
2.92 |
| Aug 27, 1993 |
2.92 |
| Aug 26, 1993 |
2.96 |
| Aug 25, 1993 |
2.96 |
| Aug 24, 1993 |
2.96 |
| Aug 23, 1993 |
2.96 |
| Aug 20, 1993 |
2.96 |
| Aug 19, 1993 |
2.96 |
| Aug 18, 1993 |
3.04 |
| Aug 17, 1993 |
3.04 |
| Aug 16, 1993 |
3.04 |
| Aug 13, 1993 |
3.04 |
| Aug 12, 1993 |
3.04 |
| Aug 11, 1993 |
3.04 |
| Aug 10, 1993 |
3.04 |
| Aug 9, 1993 |
3.04 |
| Aug 6, 1993 |
3.04 |
| Aug 5, 1993 |
3.04 |
| Aug 4, 1993 |
3.04 |
| Aug 3, 1993 |
3.04 |
| Aug 2, 1993 |
3.04 |
| Jul 30, 1993 |
3.04 |
| Jul 29, 1993 |
3.04 |
| Jul 28, 1993 |
3.04 |
| Jul 27, 1993 |
3.04 |
| Jul 26, 1993 |
3.04 |
| Jul 23, 1993 |
3.08 |
| Jul 22, 1993 |
3.08 |
| Jul 21, 1993 |
3.04 |
| Jul 20, 1993 |
3.04 |
| Jul 19, 1993 |
3.04 |
| Jul 16, 1993 |
3.04 |
| Jul 15, 1993 |
3.00 |
| Jul 14, 1993 |
3.00 |
| Jul 13, 1993 |
3.00 |
| Jul 12, 1993 |
2.96 |
| Jul 9, 1993 |
2.96 |
| Jul 8, 1993 |
2.96 |
| Jul 7, 1993 |
2.96 |
| Jul 6, 1993 |
2.92 |
| Jul 2, 1993 |
2.92 |
| Jul 1, 1993 |
2.83 |
| Jun 30, 1993 |
2.83 |
| Jun 29, 1993 |
2.83 |
| Jun 28, 1993 |
2.83 |
| Jun 25, 1993 |
2.83 |
| Jun 24, 1993 |
2.88 |
| Jun 23, 1993 |
2.83 |
| Jun 22, 1993 |
2.88 |
| Jun 21, 1993 |
2.88 |
| Jun 18, 1993 |
2.88 |
| Jun 17, 1993 |
2.88 |
| Jun 16, 1993 |
2.88 |
| Jun 15, 1993 |
2.88 |
| Jun 14, 1993 |
2.88 |
| Jun 11, 1993 |
2.88 |
| Jun 10, 1993 |
2.88 |
| Jun 9, 1993 |
2.88 |
| Jun 8, 1993 |
2.88 |
| Jun 7, 1993 |
2.88 |
| Jun 4, 1993 |
2.88 |
| Jun 3, 1993 |
2.88 |
| Jun 2, 1993 |
2.88 |
| Jun 1, 1993 |
2.88 |
| May 28, 1993 |
2.92 |
| May 27, 1993 |
2.92 |
| May 26, 1993 |
2.92 |
| May 25, 1993 |
2.92 |
| May 24, 1993 |
2.92 |
| May 21, 1993 |
2.92 |
| May 20, 1993 |
2.92 |
| May 19, 1993 |
2.92 |
| May 18, 1993 |
2.92 |
| May 17, 1993 |
2.92 |
| May 14, 1993 |
2.92 |
| May 13, 1993 |
3.00 |
| May 12, 1993 |
3.00 |
| May 11, 1993 |
3.00 |
| May 10, 1993 |
3.00 |
| May 7, 1993 |
3.00 |
| May 6, 1993 |
3.00 |
| May 5, 1993 |
3.00 |
| May 4, 1993 |
3.00 |
| May 3, 1993 |
3.00 |
| Apr 30, 1993 |
3.00 |
| Apr 29, 1993 |
3.00 |
| Apr 28, 1993 |
3.00 |
| Apr 27, 1993 |
3.00 |
| Apr 26, 1993 |
3.00 |
| Apr 23, 1993 |
2.96 |
| Apr 22, 1993 |
2.92 |
| Apr 21, 1993 |
2.88 |
| Apr 20, 1993 |
2.88 |
| Apr 19, 1993 |
2.88 |
| Apr 16, 1993 |
2.83 |
| Apr 15, 1993 |
2.83 |
| Apr 14, 1993 |
2.83 |
| Apr 13, 1993 |
2.83 |
| Apr 12, 1993 |
2.83 |
| Apr 8, 1993 |
3.17 |
| Apr 7, 1993 |
3.17 |
| Apr 6, 1993 |
3.17 |
| Apr 5, 1993 |
3.17 |
| Apr 2, 1993 |
3.17 |
| Apr 1, 1993 |
3.17 |
| Mar 31, 1993 |
3.17 |
| Mar 30, 1993 |
3.17 |
| Mar 29, 1993 |
3.17 |
| Mar 26, 1993 |
3.21 |
| Mar 25, 1993 |
3.17 |
| Mar 24, 1993 |
3.19 |
| Mar 23, 1993 |
3.19 |
| Mar 22, 1993 |
3.19 |
| Mar 19, 1993 |
3.17 |
| Mar 18, 1993 |
3.13 |
| Mar 17, 1993 |
3.13 |
| Mar 16, 1993 |
3.13 |
| Mar 15, 1993 |
3.13 |
| Mar 12, 1993 |
3.13 |
| Mar 11, 1993 |
3.04 |
| Mar 10, 1993 |
2.96 |
| Mar 9, 1993 |
2.96 |
| Mar 8, 1993 |
2.92 |
| Mar 5, 1993 |
2.92 |
| Mar 4, 1993 |
2.92 |
| Mar 3, 1993 |
2.92 |
| Mar 2, 1993 |
2.92 |
| Mar 1, 1993 |
2.92 |
| Feb 26, 1993 |
2.92 |
| Feb 25, 1993 |
2.92 |
| Feb 24, 1993 |
2.92 |
| Feb 23, 1993 |
2.92 |
| Feb 22, 1993 |
2.92 |
| Feb 19, 1993 |
2.92 |
| Feb 18, 1993 |
2.92 |
| Feb 17, 1993 |
2.83 |
| Feb 16, 1993 |
2.83 |
| Feb 12, 1993 |
2.96 |
| Feb 11, 1993 |
2.96 |
| Feb 10, 1993 |
2.96 |
| Feb 9, 1993 |
2.96 |
| Feb 8, 1993 |
2.96 |
| Feb 5, 1993 |
2.96 |
| Feb 4, 1993 |
2.96 |
| Feb 3, 1993 |
2.96 |
| Feb 2, 1993 |
2.96 |
| Feb 1, 1993 |
2.96 |
| Jan 29, 1993 |
3.00 |
| Jan 28, 1993 |
3.00 |
| Jan 27, 1993 |
3.00 |
| Jan 26, 1993 |
3.00 |
| Jan 25, 1993 |
3.00 |
| Jan 22, 1993 |
3.00 |
| Jan 21, 1993 |
3.00 |
| Jan 20, 1993 |
3.00 |
| Jan 19, 1993 |
3.00 |
| Jan 18, 1993 |
3.00 |
| Jan 15, 1993 |
3.04 |
| Jan 14, 1993 |
3.04 |
| Jan 13, 1993 |
3.04 |
| Jan 12, 1993 |
3.04 |
| Jan 11, 1993 |
3.04 |
| Jan 8, 1993 |
3.04 |
| Jan 7, 1993 |
3.04 |
| Jan 6, 1993 |
3.04 |
| Jan 5, 1993 |
3.04 |
| Jan 4, 1993 |
3.08 |
| Dec 31, 1992 |
3.08 |
| Dec 30, 1992 |
3.08 |
| Dec 29, 1992 |
3.08 |
| Dec 28, 1992 |
3.08 |
| Dec 24, 1992 |
3.08 |
| Dec 23, 1992 |
3.08 |
| Dec 22, 1992 |
3.08 |
| Dec 21, 1992 |
3.08 |
| Dec 18, 1992 |
3.08 |
| Dec 17, 1992 |
3.08 |
| Dec 16, 1992 |
3.08 |
| Dec 15, 1992 |
3.08 |
| Dec 14, 1992 |
3.08 |
| Dec 11, 1992 |
3.08 |
| Dec 10, 1992 |
3.08 |
| Dec 9, 1992 |
3.08 |
| Dec 8, 1992 |
3.08 |
| Dec 7, 1992 |
3.08 |
| Dec 4, 1992 |
3.08 |
| Dec 3, 1992 |
3.08 |
| Dec 2, 1992 |
3.08 |
| Dec 1, 1992 |
3.08 |
| Nov 30, 1992 |
3.08 |
| Nov 27, 1992 |
3.08 |
| Nov 25, 1992 |
3.04 |
| Nov 24, 1992 |
3.04 |
| Nov 23, 1992 |
3.04 |
| Nov 20, 1992 |
3.04 |
| Nov 19, 1992 |
3.04 |
| Nov 18, 1992 |
3.04 |
| Nov 17, 1992 |
3.04 |
| Nov 16, 1992 |
3.00 |
| Nov 13, 1992 |
3.04 |
| Nov 12, 1992 |
3.04 |
| Nov 11, 1992 |
3.04 |
| Nov 10, 1992 |
3.04 |
| Nov 9, 1992 |
3.08 |
| Nov 6, 1992 |
3.08 |
| Nov 5, 1992 |
3.08 |
| Nov 4, 1992 |
3.08 |
| Nov 3, 1992 |
3.08 |
| Nov 2, 1992 |
3.08 |
| Oct 30, 1992 |
3.08 |
| Oct 29, 1992 |
3.08 |
| Oct 28, 1992 |
3.08 |
| Oct 27, 1992 |
3.08 |
| Oct 26, 1992 |
3.08 |
| Oct 23, 1992 |
3.13 |
| Oct 22, 1992 |
3.13 |
| Oct 21, 1992 |
3.13 |
| Oct 20, 1992 |
3.13 |
| Oct 19, 1992 |
3.13 |
| Oct 16, 1992 |
3.13 |
| Oct 15, 1992 |
3.13 |
| Oct 14, 1992 |
3.33 |
| Oct 13, 1992 |
3.33 |
| Oct 12, 1992 |
3.33 |
| Oct 9, 1992 |
3.33 |
| Oct 8, 1992 |
3.33 |
| Oct 7, 1992 |
3.33 |
| Oct 6, 1992 |
3.33 |
| Oct 5, 1992 |
3.33 |
| Oct 2, 1992 |
3.33 |
| Oct 1, 1992 |
3.33 |
| Sep 30, 1992 |
3.33 |
| Sep 29, 1992 |
3.33 |
| Sep 28, 1992 |
3.33 |
| Sep 24, 1992 |
3.58 |
| Sep 23, 1992 |
3.58 |
| Sep 22, 1992 |
3.58 |
| Sep 21, 1992 |
3.58 |
| Sep 18, 1992 |
3.58 |
| Sep 17, 1992 |
3.58 |
| Sep 16, 1992 |
3.58 |
| Sep 15, 1992 |
3.58 |
| Sep 14, 1992 |
3.58 |
| Sep 11, 1992 |
3.58 |
| Sep 10, 1992 |
3.58 |
| Sep 9, 1992 |
3.67 |
| Sep 8, 1992 |
3.67 |
| Sep 4, 1992 |
3.67 |
| Sep 3, 1992 |
3.67 |
| Sep 2, 1992 |
3.67 |
| Sep 1, 1992 |
3.67 |
| Aug 31, 1992 |
3.67 |
| Aug 28, 1992 |
3.67 |
| Aug 27, 1992 |
3.67 |
| Aug 26, 1992 |
3.67 |
| Aug 25, 1992 |
3.67 |
| Aug 24, 1992 |
3.67 |
| Aug 21, 1992 |
3.67 |
| Aug 20, 1992 |
3.67 |
| Aug 19, 1992 |
3.67 |
| Aug 18, 1992 |
3.67 |
| Aug 17, 1992 |
3.67 |
| Aug 14, 1992 |
3.67 |
| Aug 13, 1992 |
3.67 |
| Aug 12, 1992 |
3.67 |
| Aug 11, 1992 |
3.67 |
| Aug 10, 1992 |
3.67 |
| Aug 7, 1992 |
3.67 |
| Aug 6, 1992 |
3.67 |
| Aug 5, 1992 |
3.67 |
| Aug 4, 1992 |
3.67 |
| Aug 3, 1992 |
3.71 |
| Jul 31, 1992 |
3.67 |
| Jul 30, 1992 |
3.67 |
| Jul 29, 1992 |
3.67 |
| Jul 28, 1992 |
3.67 |
| Jul 27, 1992 |
3.67 |
| Jul 24, 1992 |
3.67 |
| Jul 23, 1992 |
3.67 |
| Jul 22, 1992 |
3.67 |
| Jul 21, 1992 |
3.67 |
| Jul 20, 1992 |
3.67 |
| Jul 17, 1992 |
3.71 |
| Jul 16, 1992 |
3.71 |
| Jul 15, 1992 |
3.67 |
| Jul 14, 1992 |
3.67 |
| Jul 13, 1992 |
3.67 |
| Jul 10, 1992 |
3.67 |
| Jul 9, 1992 |
3.67 |
| Jul 8, 1992 |
3.67 |
| Jul 7, 1992 |
3.67 |
| Jul 6, 1992 |
3.67 |
| Jul 2, 1992 |
3.92 |
| Jul 1, 1992 |
3.92 |
| Jun 30, 1992 |
3.92 |
| Jun 29, 1992 |
3.92 |
| Jun 26, 1992 |
3.92 |
| Jun 25, 1992 |
3.92 |
| Jun 24, 1992 |
3.92 |
| Jun 23, 1992 |
3.92 |
| Jun 22, 1992 |
3.92 |
| Jun 19, 1992 |
3.92 |
| Jun 18, 1992 |
3.92 |
| Jun 17, 1992 |
3.92 |
| Jun 16, 1992 |
3.92 |
| Jun 15, 1992 |
3.96 |
| Jun 12, 1992 |
3.96 |
| Jun 11, 1992 |
3.96 |
| Jun 10, 1992 |
3.96 |
| Jun 9, 1992 |
3.96 |
| Jun 8, 1992 |
3.96 |
| Jun 5, 1992 |
3.96 |
| Jun 4, 1992 |
3.92 |
| Jun 3, 1992 |
3.92 |
| Jun 2, 1992 |
3.92 |
| Jun 1, 1992 |
3.92 |
| May 29, 1992 |
3.92 |
| May 28, 1992 |
3.92 |
| May 27, 1992 |
3.92 |
| May 26, 1992 |
3.92 |
| May 22, 1992 |
3.92 |
| May 21, 1992 |
3.92 |
| May 20, 1992 |
3.92 |
| May 19, 1992 |
3.92 |
| May 18, 1992 |
3.92 |
| May 15, 1992 |
3.92 |
| May 14, 1992 |
3.92 |
| May 13, 1992 |
3.92 |
| May 12, 1992 |
3.92 |
| May 11, 1992 |
3.92 |
| May 8, 1992 |
3.92 |
| May 7, 1992 |
3.96 |
| May 6, 1992 |
3.96 |
| May 5, 1992 |
3.96 |
| May 4, 1992 |
3.96 |
| May 1, 1992 |
3.96 |
| Apr 30, 1992 |
3.96 |
| Apr 29, 1992 |
3.96 |
| Apr 28, 1992 |
3.96 |
| Apr 27, 1992 |
3.96 |
| Apr 24, 1992 |
3.96 |
| Apr 23, 1992 |
4.17 |
| Apr 22, 1992 |
4.17 |
| Apr 21, 1992 |
4.17 |
| Apr 20, 1992 |
4.17 |
| Apr 16, 1992 |
4.17 |
| Apr 15, 1992 |
4.17 |
| Apr 14, 1992 |
4.17 |
| Apr 13, 1992 |
4.17 |
| Apr 10, 1992 |
4.17 |
| Apr 9, 1992 |
4.17 |
| Apr 8, 1992 |
4.17 |
| Apr 7, 1992 |
4.17 |
| Apr 6, 1992 |
4.17 |
| Apr 3, 1992 |
4.21 |
| Apr 2, 1992 |
4.21 |
| Apr 1, 1992 |
4.21 |
| Mar 31, 1992 |
4.21 |
| Mar 30, 1992 |
4.21 |
| Mar 27, 1992 |
4.21 |
| Mar 26, 1992 |
4.21 |
| Mar 25, 1992 |
4.21 |
| Mar 24, 1992 |
4.21 |
| Mar 23, 1992 |
4.21 |
| Mar 20, 1992 |
4.21 |
| Mar 19, 1992 |
4.21 |
| Mar 18, 1992 |
4.21 |
| Mar 17, 1992 |
4.21 |
| Mar 16, 1992 |
4.21 |
| Mar 13, 1992 |
4.21 |
| Mar 12, 1992 |
4.21 |
| Mar 11, 1992 |
4.17 |
| Mar 10, 1992 |
4.21 |
| Mar 9, 1992 |
4.25 |
| Mar 6, 1992 |
4.25 |
| Mar 5, 1992 |
4.25 |
| Mar 4, 1992 |
4.21 |
| Mar 3, 1992 |
4.21 |
| Mar 2, 1992 |
4.21 |
| Feb 28, 1992 |
4.25 |
| Feb 27, 1992 |
4.25 |
| Feb 26, 1992 |
4.25 |
| Feb 25, 1992 |
4.25 |
| Feb 24, 1992 |
4.25 |
| Feb 21, 1992 |
4.25 |
| Feb 20, 1992 |
4.25 |
| Feb 19, 1992 |
4.25 |
| Feb 18, 1992 |
4.25 |
| Feb 14, 1992 |
4.25 |
| Feb 13, 1992 |
4.25 |
| Feb 12, 1992 |
4.25 |
| Feb 11, 1992 |
4.25 |
| Feb 10, 1992 |
4.25 |
| Feb 7, 1992 |
4.25 |
| Feb 6, 1992 |
4.25 |
| Feb 5, 1992 |
4.25 |
| Feb 4, 1992 |
4.21 |
| Feb 3, 1992 |
4.17 |
| Jan 31, 1992 |
4.17 |
| Jan 30, 1992 |
4.21 |
| Jan 29, 1992 |
4.17 |
| Jan 28, 1992 |
4.17 |
| Jan 27, 1992 |
4.17 |
| Jan 24, 1992 |
4.17 |
| Jan 23, 1992 |
4.17 |
| Jan 22, 1992 |
4.13 |
| Jan 21, 1992 |
4.17 |
| Jan 20, 1992 |
4.13 |
| Jan 17, 1992 |
4.08 |
| Jan 16, 1992 |
4.08 |
| Jan 15, 1992 |
4.08 |
| Jan 14, 1992 |
4.08 |
| Jan 13, 1992 |
4.08 |
| Jan 10, 1992 |
4.08 |
| Jan 9, 1992 |
4.08 |
| Jan 8, 1992 |
4.08 |
| Jan 7, 1992 |
4.08 |
| Jan 6, 1992 |
4.00 |
| Jan 3, 1992 |
4.00 |
| Jan 2, 1992 |
3.96 |
| Dec 31, 1991 |
4.04 |
| Dec 30, 1991 |
4.00 |
| Dec 27, 1991 |
4.00 |
| Dec 26, 1991 |
3.96 |
| Dec 24, 1991 |
3.96 |
| Dec 23, 1991 |
4.79 |
| Dec 20, 1991 |
4.79 |
| Dec 19, 1991 |
4.79 |
| Dec 18, 1991 |
4.79 |
| Dec 17, 1991 |
4.79 |
| Dec 16, 1991 |
4.79 |
| Dec 13, 1991 |
4.79 |
| Dec 12, 1991 |
4.79 |
| Dec 11, 1991 |
4.79 |
| Dec 10, 1991 |
4.79 |
| Dec 9, 1991 |
4.79 |
| Dec 6, 1991 |
4.79 |
| Dec 5, 1991 |
4.79 |
| Dec 4, 1991 |
4.79 |
| Dec 3, 1991 |
4.79 |
| Dec 2, 1991 |
4.79 |
| Nov 29, 1991 |
4.79 |
| Nov 27, 1991 |
4.79 |
| Nov 26, 1991 |
4.79 |
| Nov 25, 1991 |
4.79 |
| Nov 22, 1991 |
4.79 |
| Nov 21, 1991 |
4.79 |
| Nov 20, 1991 |
4.79 |
| Nov 19, 1991 |
4.79 |
| Nov 18, 1991 |
4.79 |
| Nov 15, 1991 |
4.79 |
| Nov 14, 1991 |
4.79 |
| Nov 13, 1991 |
4.79 |
| Nov 12, 1991 |
4.79 |
| Nov 11, 1991 |
4.79 |
| Nov 8, 1991 |
4.79 |
| Nov 7, 1991 |
4.79 |
| Nov 6, 1991 |
4.79 |
| Nov 5, 1991 |
4.79 |
| Nov 4, 1991 |
4.79 |
| Nov 1, 1991 |
4.79 |
| Oct 31, 1991 |
4.79 |
| Oct 30, 1991 |
4.79 |
| Oct 29, 1991 |
4.79 |
| Oct 28, 1991 |
4.79 |
| Oct 25, 1991 |
4.79 |
| Oct 24, 1991 |
4.79 |
| Oct 23, 1991 |
4.79 |
| Oct 22, 1991 |
4.79 |
| Oct 21, 1991 |
4.79 |
| Oct 18, 1991 |
4.79 |
| Oct 17, 1991 |
4.79 |
| Oct 16, 1991 |
4.79 |
| Oct 15, 1991 |
4.79 |
| Oct 14, 1991 |
4.79 |
| Oct 11, 1991 |
4.79 |
| Oct 10, 1991 |
4.79 |
| Oct 9, 1991 |
4.79 |
| Oct 8, 1991 |
4.79 |
| Oct 7, 1991 |
4.79 |
| Oct 4, 1991 |
4.79 |
| Oct 3, 1991 |
4.79 |
| Oct 2, 1991 |
4.79 |
| Oct 1, 1991 |
4.79 |
| Sep 30, 1991 |
4.79 |
| Sep 27, 1991 |
4.79 |
| Sep 26, 1991 |
4.79 |
| Sep 25, 1991 |
4.79 |
| Sep 24, 1991 |
4.79 |
| Sep 23, 1991 |
4.79 |
| Sep 20, 1991 |
4.79 |
| Sep 19, 1991 |
4.79 |
| Sep 18, 1991 |
4.79 |
| Sep 17, 1991 |
4.79 |
| Sep 16, 1991 |
4.79 |
| Sep 13, 1991 |
4.79 |
| Sep 12, 1991 |
4.79 |
| Sep 11, 1991 |
4.79 |
| Sep 10, 1991 |
4.79 |
| Sep 9, 1991 |
4.79 |
| Sep 6, 1991 |
4.79 |
| Sep 5, 1991 |
4.79 |
| Sep 4, 1991 |
4.79 |
| Sep 3, 1991 |
4.79 |
| Aug 30, 1991 |
4.79 |
| Aug 29, 1991 |
4.79 |
| Aug 28, 1991 |
4.79 |
| Aug 27, 1991 |
4.79 |
| Aug 26, 1991 |
4.79 |
| Aug 23, 1991 |
4.79 |
| Aug 22, 1991 |
4.79 |
| Aug 21, 1991 |
4.79 |
| Aug 20, 1991 |
4.79 |
| Aug 19, 1991 |
4.79 |
| Aug 16, 1991 |
4.79 |
| Aug 15, 1991 |
4.79 |
| Aug 14, 1991 |
4.79 |
| Aug 13, 1991 |
4.79 |
| Aug 12, 1991 |
4.79 |
| Aug 9, 1991 |
4.79 |
| Aug 8, 1991 |
4.79 |
| Aug 7, 1991 |
4.79 |
| Aug 6, 1991 |
4.79 |
| Aug 5, 1991 |
4.79 |
| Aug 2, 1991 |
4.79 |
| Aug 1, 1991 |
4.79 |
| Jul 31, 1991 |
4.79 |
| Jul 30, 1991 |
4.79 |
| Jul 29, 1991 |
4.79 |
| Jul 26, 1991 |
4.79 |
| Jul 25, 1991 |
4.79 |
| Jul 24, 1991 |
4.79 |
| Jul 23, 1991 |
4.79 |
| Jul 22, 1991 |
4.79 |
| Jul 19, 1991 |
4.79 |
| Jul 18, 1991 |
4.79 |
| Jul 17, 1991 |
4.79 |
| Jul 16, 1991 |
4.79 |
| Jul 15, 1991 |
4.79 |
| Jul 12, 1991 |
4.79 |
| Jul 11, 1991 |
4.79 |
| Jul 10, 1991 |
4.79 |
| Jul 9, 1991 |
4.79 |
| Jul 8, 1991 |
4.79 |
| Jul 5, 1991 |
4.79 |
| Jul 3, 1991 |
4.79 |
| Jul 2, 1991 |
4.79 |
| Jul 1, 1991 |
4.79 |
| Jun 28, 1991 |
4.79 |
| Jun 27, 1991 |
4.79 |
| Jun 26, 1991 |
4.79 |
| Jun 25, 1991 |
4.79 |
| Jun 24, 1991 |
4.79 |
| Jun 21, 1991 |
4.79 |
| Jun 20, 1991 |
4.79 |
| Jun 19, 1991 |
4.79 |
| Jun 18, 1991 |
4.79 |
| Jun 17, 1991 |
4.83 |
| Jun 14, 1991 |
4.83 |
| Jun 13, 1991 |
4.83 |
| Jun 12, 1991 |
4.83 |
| Jun 11, 1991 |
4.83 |
| Jun 10, 1991 |
4.83 |
| Jun 7, 1991 |
4.79 |
| Jun 6, 1991 |
4.79 |
| Jun 5, 1991 |
4.83 |
| Jun 4, 1991 |
4.83 |
| Jun 3, 1991 |
4.83 |
| May 31, 1991 |
4.83 |
| May 30, 1991 |
4.83 |
| May 29, 1991 |
4.79 |
| May 28, 1991 |
4.79 |
| May 24, 1991 |
4.79 |
| May 23, 1991 |
4.79 |
| May 22, 1991 |
4.79 |
| May 21, 1991 |
4.79 |
| May 20, 1991 |
4.79 |
| May 17, 1991 |
4.79 |
| May 16, 1991 |
4.79 |
| May 15, 1991 |
4.79 |
| May 14, 1991 |
4.79 |
| May 13, 1991 |
4.79 |
| May 10, 1991 |
4.79 |
| May 9, 1991 |
4.79 |
| May 8, 1991 |
4.79 |
| May 7, 1991 |
4.79 |
| May 6, 1991 |
4.79 |
| May 3, 1991 |
4.79 |
| May 2, 1991 |
4.79 |
| May 1, 1991 |
4.79 |
| Apr 30, 1991 |
4.79 |
| Apr 29, 1991 |
4.79 |
| Apr 26, 1991 |
4.79 |
| Apr 25, 1991 |
4.79 |
| Apr 24, 1991 |
4.79 |
| Apr 23, 1991 |
4.79 |
| Apr 22, 1991 |
4.79 |
| Apr 19, 1991 |
4.79 |
| Apr 18, 1991 |
4.79 |
| Apr 17, 1991 |
4.79 |
| Apr 16, 1991 |
4.73 |
| Apr 15, 1991 |
4.73 |
| Apr 12, 1991 |
4.71 |
| Apr 11, 1991 |
4.71 |
| Apr 10, 1991 |
4.67 |
| Apr 9, 1991 |
4.63 |
| Apr 8, 1991 |
4.54 |
| Apr 5, 1991 |
4.42 |
| Apr 4, 1991 |
4.42 |
| Apr 3, 1991 |
4.42 |
| Apr 2, 1991 |
4.38 |
| Apr 1, 1991 |
4.54 |
| Mar 28, 1991 |
4.33 |
| Mar 27, 1991 |
4.33 |
| Mar 26, 1991 |
4.29 |
| Mar 25, 1991 |
4.29 |
| Mar 22, 1991 |
4.29 |
| Mar 21, 1991 |
4.29 |
| Mar 20, 1991 |
4.29 |
| Mar 19, 1991 |
4.38 |
| Mar 18, 1991 |
4.42 |
| Mar 15, 1991 |
4.46 |
| Mar 14, 1991 |
4.42 |
| Mar 13, 1991 |
4.38 |
| Mar 12, 1991 |
4.38 |
| Mar 11, 1991 |
4.50 |
| Mar 8, 1991 |
4.50 |
| Mar 7, 1991 |
4.50 |
| Mar 6, 1991 |
4.46 |
| Mar 5, 1991 |
4.38 |
| Mar 4, 1991 |
4.38 |
| Mar 1, 1991 |
4.33 |
| Feb 28, 1991 |
4.25 |
| Feb 27, 1991 |
4.25 |
| Feb 26, 1991 |
4.25 |
| Feb 25, 1991 |
4.21 |
| Feb 22, 1991 |
4.21 |
| Feb 21, 1991 |
4.21 |
| Feb 20, 1991 |
4.21 |
| Feb 19, 1991 |
4.21 |
| Feb 15, 1991 |
4.21 |
| Feb 14, 1991 |
4.21 |
| Feb 13, 1991 |
4.21 |
| Feb 12, 1991 |
4.25 |
| Feb 11, 1991 |
4.13 |
| Feb 8, 1991 |
4.17 |
| Feb 7, 1991 |
4.17 |
| Feb 6, 1991 |
4.13 |
| Feb 5, 1991 |
4.13 |
| Feb 4, 1991 |
4.00 |
| Feb 1, 1991 |
4.00 |
| Jan 31, 1991 |
4.04 |
| Jan 30, 1991 |
4.00 |
| Jan 29, 1991 |
4.00 |
| Jan 28, 1991 |
4.00 |
| Jan 25, 1991 |
4.00 |
| Jan 24, 1991 |
4.00 |
| Jan 23, 1991 |
4.00 |
| Jan 22, 1991 |
4.00 |
| Jan 21, 1991 |
3.96 |
| Jan 18, 1991 |
3.96 |
| Jan 17, 1991 |
3.96 |
| Jan 16, 1991 |
3.96 |
| Jan 15, 1991 |
3.96 |
| Jan 14, 1991 |
3.96 |
| Jan 11, 1991 |
4.00 |
| Jan 10, 1991 |
4.00 |
| Jan 9, 1991 |
4.00 |
| Jan 8, 1991 |
4.00 |
| Jan 7, 1991 |
4.00 |
| Jan 4, 1991 |
4.00 |
| Jan 3, 1991 |
4.00 |
| Jan 2, 1991 |
4.00 |
| Dec 31, 1990 |
4.00 |
| Dec 28, 1990 |
4.00 |
| Dec 27, 1990 |
3.96 |
| Dec 26, 1990 |
3.96 |
| Dec 24, 1990 |
3.96 |
| Dec 21, 1990 |
4.04 |
| Dec 20, 1990 |
3.96 |
| Dec 19, 1990 |
3.96 |
| Dec 18, 1990 |
3.96 |
| Dec 17, 1990 |
3.96 |
| Dec 14, 1990 |
4.00 |
| Dec 13, 1990 |
4.00 |
| Dec 12, 1990 |
4.00 |
| Dec 11, 1990 |
4.00 |
| Dec 10, 1990 |
4.04 |
| Dec 7, 1990 |
4.17 |
| Dec 6, 1990 |
4.21 |
| Dec 5, 1990 |
4.17 |
| Dec 4, 1990 |
4.00 |
| Dec 3, 1990 |
3.92 |
| Nov 30, 1990 |
3.92 |
| Nov 29, 1990 |
4.00 |
| Nov 28, 1990 |
3.96 |
| Nov 27, 1990 |
3.88 |
| Nov 26, 1990 |
3.75 |
| Nov 23, 1990 |
3.75 |
| Nov 21, 1990 |
3.75 |
| Nov 20, 1990 |
3.75 |
| Nov 19, 1990 |
3.71 |
| Nov 16, 1990 |
3.71 |
| Nov 15, 1990 |
3.67 |
| Nov 14, 1990 |
3.67 |
| Nov 13, 1990 |
3.63 |
| Nov 12, 1990 |
3.67 |
| Nov 9, 1990 |
3.54 |
| Nov 8, 1990 |
3.58 |
| Nov 7, 1990 |
3.67 |
| Nov 6, 1990 |
3.71 |
| Nov 5, 1990 |
3.75 |
| Nov 2, 1990 |
3.79 |
| Nov 1, 1990 |
3.79 |
| Oct 31, 1990 |
3.79 |
| Oct 30, 1990 |
3.79 |
