Woodward (WWD) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
52.61 |
| May 21, 2026 |
53.41 |
| May 20, 2026 |
53.34 |
| May 19, 2026 |
51.59 |
| May 18, 2026 |
52.30 |
| May 15, 2026 |
52.28 |
| May 14, 2026 |
54.78 |
| May 13, 2026 |
55.44 |
| May 12, 2026 |
55.08 |
| May 11, 2026 |
55.51 |
| May 8, 2026 |
55.46 |
| May 7, 2026 |
55.59 |
| May 6, 2026 |
57.38 |
| May 5, 2026 |
54.80 |
| May 4, 2026 |
53.48 |
| May 1, 2026 |
54.40 |
| Apr 30, 2026 |
54.40 |
| Apr 29, 2026 |
54.09 |
| Apr 28, 2026 |
54.55 |
| Apr 27, 2026 |
54.96 |
| Apr 24, 2026 |
54.70 |
| Apr 23, 2026 |
55.09 |
| Apr 22, 2026 |
54.93 |
| Apr 21, 2026 |
57.05 |
| Apr 20, 2026 |
59.13 |
| Apr 17, 2026 |
59.28 |
| Apr 16, 2026 |
56.23 |
| Apr 15, 2026 |
59.02 |
| Apr 14, 2026 |
60.58 |
| Apr 13, 2026 |
59.96 |
| Apr 10, 2026 |
58.31 |
| Apr 9, 2026 |
58.93 |
| Apr 8, 2026 |
59.30 |
| Apr 7, 2026 |
56.27 |
| Apr 6, 2026 |
56.84 |
| Apr 2, 2026 |
55.75 |
| Apr 1, 2026 |
56.37 |
| Mar 31, 2026 |
53.62 |
| Mar 30, 2026 |
48.77 |
| Mar 27, 2026 |
50.18 |
| Mar 26, 2026 |
50.83 |
| Mar 25, 2026 |
53.23 |
| Mar 24, 2026 |
52.78 |
| Mar 23, 2026 |
51.71 |
| Mar 20, 2026 |
50.49 |
| Mar 19, 2026 |
52.63 |
| Mar 18, 2026 |
53.31 |
| Mar 17, 2026 |
52.52 |
| Mar 16, 2026 |
52.57 |
| Mar 13, 2026 |
51.00 |
| Mar 12, 2026 |
51.73 |
| Mar 11, 2026 |
55.25 |
| Mar 10, 2026 |
55.25 |
| Mar 9, 2026 |
55.05 |
| Mar 6, 2026 |
53.50 |
| Mar 5, 2026 |
55.35 |
| Mar 4, 2026 |
55.12 |
| Mar 3, 2026 |
55.20 |
| Mar 2, 2026 |
57.68 |
| Feb 27, 2026 |
55.37 |
| Feb 26, 2026 |
55.52 |
| Feb 25, 2026 |
56.37 |
| Feb 24, 2026 |
56.54 |
| Feb 23, 2026 |
56.25 |
| Feb 20, 2026 |
56.44 |
| Feb 19, 2026 |
55.98 |
| Feb 18, 2026 |
56.19 |
| Feb 17, 2026 |
55.43 |
| Feb 13, 2026 |
54.30 |
| Feb 12, 2026 |
54.45 |
| Feb 11, 2026 |
55.79 |
| Feb 10, 2026 |
56.07 |
| Feb 9, 2026 |
56.25 |
| Feb 6, 2026 |
55.63 |
| Feb 5, 2026 |
53.92 |
| Feb 4, 2026 |
53.41 |
| Feb 3, 2026 |
53.10 |
| Feb 2, 2026 |
46.68 |
| Jan 30, 2026 |
45.31 |
| Jan 29, 2026 |
45.54 |
| Jan 28, 2026 |
46.49 |
| Jan 27, 2026 |
47.00 |
| Jan 26, 2026 |
47.26 |
| Jan 23, 2026 |
46.65 |
| Jan 22, 2026 |
47.52 |
| Jan 21, 2026 |
47.88 |
| Jan 20, 2026 |
46.82 |
| Jan 16, 2026 |
47.53 |
| Jan 15, 2026 |
47.96 |
| Jan 14, 2026 |
47.27 |
| Jan 13, 2026 |
47.10 |
| Jan 12, 2026 |
46.51 |
| Jan 9, 2026 |
45.91 |
| Jan 8, 2026 |
45.51 |
| Jan 7, 2026 |
46.00 |
| Jan 6, 2026 |
46.50 |
| Jan 5, 2026 |
45.93 |
| Jan 2, 2026 |
44.29 |
| Dec 31, 2025 |
43.04 |
| Dec 30, 2025 |
52.08 |
| Dec 29, 2025 |
52.78 |
| Dec 26, 2025 |
53.53 |
| Dec 24, 2025 |
53.96 |
| Dec 23, 2025 |
54.37 |
| Dec 22, 2025 |
54.20 |
| Dec 19, 2025 |
52.58 |
| Dec 18, 2025 |
50.35 |
| Dec 17, 2025 |
49.41 |
| Dec 16, 2025 |
50.56 |
| Dec 15, 2025 |
51.25 |
| Dec 12, 2025 |
51.18 |
| Dec 11, 2025 |
51.31 |
| Dec 10, 2025 |
49.82 |
| Dec 9, 2025 |
49.40 |
| Dec 8, 2025 |
51.27 |
| Dec 5, 2025 |
52.14 |
| Dec 4, 2025 |
51.82 |
| Dec 3, 2025 |
50.08 |
| Dec 2, 2025 |
51.19 |
| Dec 1, 2025 |
51.58 |
| Nov 28, 2025 |
51.54 |
| Nov 26, 2025 |
51.21 |
| Nov 25, 2025 |
50.43 |
| Nov 24, 2025 |
44.74 |
| Nov 21, 2025 |
45.01 |
| Nov 20, 2025 |
44.29 |
| Nov 19, 2025 |
44.43 |
| Nov 18, 2025 |
44.12 |
| Nov 17, 2025 |
44.51 |
| Nov 14, 2025 |
44.61 |
| Nov 13, 2025 |
45.11 |
| Nov 12, 2025 |
46.99 |
| Nov 11, 2025 |
46.14 |
| Nov 10, 2025 |
46.55 |
| Nov 7, 2025 |
45.64 |
| Nov 6, 2025 |
45.25 |
| Nov 5, 2025 |
44.94 |
| Nov 4, 2025 |
44.34 |
| Nov 3, 2025 |
44.83 |
| Oct 31, 2025 |
44.91 |
| Oct 30, 2025 |
45.50 |
| Oct 29, 2025 |
45.83 |
| Oct 28, 2025 |
44.98 |
| Oct 27, 2025 |
45.67 |
| Oct 24, 2025 |
45.56 |
| Oct 23, 2025 |
45.20 |
| Oct 22, 2025 |
42.33 |
| Oct 21, 2025 |
43.51 |
| Oct 20, 2025 |
43.13 |
| Oct 17, 2025 |
42.35 |
| Oct 16, 2025 |
42.26 |
| Oct 15, 2025 |
43.05 |
| Oct 14, 2025 |
43.72 |
| Oct 13, 2025 |
43.40 |
| Oct 10, 2025 |
42.30 |
| Oct 9, 2025 |
43.09 |
| Oct 8, 2025 |
43.08 |
| Oct 7, 2025 |
43.57 |
| Oct 6, 2025 |
44.24 |
| Oct 3, 2025 |
44.14 |
| Oct 2, 2025 |
43.55 |
| Oct 1, 2025 |
43.48 |
| Sep 30, 2025 |
43.26 |
| Sep 29, 2025 |
52.50 |
| Sep 26, 2025 |
53.18 |
| Sep 25, 2025 |
52.08 |
| Sep 24, 2025 |
50.70 |
| Sep 23, 2025 |
51.03 |
| Sep 22, 2025 |
51.35 |
| Sep 19, 2025 |
50.82 |
| Sep 18, 2025 |
51.22 |
| Sep 17, 2025 |
50.69 |
| Sep 16, 2025 |
51.32 |
| Sep 15, 2025 |
51.20 |
| Sep 12, 2025 |
50.83 |
| Sep 11, 2025 |
51.22 |
| Sep 10, 2025 |
50.96 |
| Sep 9, 2025 |
50.65 |
| Sep 8, 2025 |
51.43 |
| Sep 5, 2025 |
51.84 |
| Sep 4, 2025 |
52.21 |
| Sep 3, 2025 |
52.20 |
| Sep 2, 2025 |
52.51 |
| Aug 29, 2025 |
52.69 |
| Aug 28, 2025 |
53.22 |
| Aug 27, 2025 |
53.29 |
| Aug 26, 2025 |
53.86 |
| Aug 25, 2025 |
52.51 |
| Aug 22, 2025 |
52.95 |
| Aug 21, 2025 |
52.91 |
| Aug 20, 2025 |
52.57 |
| Aug 19, 2025 |
52.28 |
| Aug 18, 2025 |
52.73 |
| Aug 15, 2025 |
52.36 |
| Aug 14, 2025 |
52.37 |
| Aug 13, 2025 |
52.70 |
| Aug 12, 2025 |
53.89 |
| Aug 11, 2025 |
53.09 |
| Aug 8, 2025 |
53.04 |
| Aug 7, 2025 |
53.51 |
| Aug 6, 2025 |
53.74 |
| Aug 5, 2025 |
54.04 |
| Aug 4, 2025 |
55.49 |
| Aug 1, 2025 |
55.36 |
| Jul 31, 2025 |
54.89 |
| Jul 30, 2025 |
56.82 |
| Jul 29, 2025 |
55.97 |
| Jul 28, 2025 |
55.19 |
| Jul 25, 2025 |
54.93 |
| Jul 24, 2025 |
54.50 |
| Jul 23, 2025 |
54.95 |
| Jul 22, 2025 |
53.65 |
| Jul 21, 2025 |
54.26 |
| Jul 18, 2025 |
55.18 |
| Jul 17, 2025 |
54.96 |
| Jul 16, 2025 |
54.15 |
| Jul 15, 2025 |
53.74 |
| Jul 14, 2025 |
53.71 |
| Jul 11, 2025 |
52.33 |
| Jul 10, 2025 |
52.58 |
| Jul 9, 2025 |
53.81 |
| Jul 8, 2025 |
53.34 |
| Jul 7, 2025 |
54.12 |
| Jul 3, 2025 |
53.87 |
| Jul 2, 2025 |
53.12 |
| Jul 1, 2025 |
52.16 |
| Jun 30, 2025 |
52.32 |
| Jun 27, 2025 |
45.12 |
| Jun 26, 2025 |
45.41 |
| Jun 25, 2025 |
44.64 |
| Jun 24, 2025 |
44.50 |
| Jun 23, 2025 |
44.31 |
| Jun 20, 2025 |
43.60 |
| Jun 18, 2025 |
43.80 |
| Jun 17, 2025 |
43.35 |
| Jun 16, 2025 |
43.04 |
| Jun 13, 2025 |
42.50 |
| Jun 12, 2025 |
43.04 |
| Jun 11, 2025 |
42.69 |
| Jun 10, 2025 |
42.06 |
| Jun 9, 2025 |
42.97 |
| Jun 6, 2025 |
42.98 |
| Jun 5, 2025 |
42.74 |
| Jun 4, 2025 |
42.96 |
| Jun 3, 2025 |
42.24 |
| Jun 2, 2025 |
39.89 |
| May 30, 2025 |
39.54 |
| May 29, 2025 |
39.85 |
| May 28, 2025 |
39.56 |
| May 27, 2025 |
39.94 |
| May 23, 2025 |
38.47 |
| May 22, 2025 |
37.60 |
| May 21, 2025 |
37.95 |
| May 20, 2025 |
38.95 |
| May 19, 2025 |
39.01 |
| May 16, 2025 |
38.31 |
| May 15, 2025 |
38.04 |
| May 14, 2025 |
37.61 |
| May 13, 2025 |
37.10 |
| May 12, 2025 |
36.75 |
| May 9, 2025 |
35.81 |
| May 8, 2025 |
35.64 |
| May 7, 2025 |
35.38 |
| May 6, 2025 |
35.73 |
| May 5, 2025 |
35.71 |
| May 2, 2025 |
35.33 |
| May 1, 2025 |
34.68 |
| Apr 30, 2025 |
34.13 |
| Apr 29, 2025 |
33.62 |
| Apr 28, 2025 |
32.98 |
| Apr 25, 2025 |
33.06 |
| Apr 24, 2025 |
32.91 |
| Apr 23, 2025 |
31.62 |
| Apr 22, 2025 |
30.41 |
| Apr 21, 2025 |
29.93 |
| Apr 17, 2025 |
30.67 |
| Apr 16, 2025 |
30.75 |
| Apr 15, 2025 |
30.95 |
| Apr 14, 2025 |
30.83 |
| Apr 11, 2025 |
30.38 |
| Apr 10, 2025 |
30.14 |
| Apr 9, 2025 |
31.75 |
| Apr 8, 2025 |
28.48 |
| Apr 7, 2025 |
28.99 |
| Apr 4, 2025 |
28.43 |
| Apr 3, 2025 |
31.75 |
| Apr 2, 2025 |
34.61 |
| Apr 1, 2025 |
34.05 |
| Mar 31, 2025 |
33.18 |
| Mar 28, 2025 |
31.20 |
| Mar 27, 2025 |
32.03 |
| Mar 26, 2025 |
32.06 |
| Mar 25, 2025 |
32.91 |
| Mar 24, 2025 |
32.74 |
| Mar 21, 2025 |
31.57 |
| Mar 20, 2025 |
31.78 |
| Mar 19, 2025 |
31.87 |
| Mar 18, 2025 |
31.45 |
| Mar 17, 2025 |
31.03 |
| Mar 14, 2025 |
30.72 |
| Mar 13, 2025 |
30.08 |
| Mar 12, 2025 |
30.42 |
| Mar 11, 2025 |
30.26 |
| Mar 10, 2025 |
29.44 |
| Mar 7, 2025 |
29.99 |
| Mar 6, 2025 |
30.15 |
| Mar 5, 2025 |
31.13 |
| Mar 4, 2025 |
30.32 |
| Mar 3, 2025 |
31.38 |
| Feb 28, 2025 |
32.20 |
| Feb 27, 2025 |
31.43 |
| Feb 26, 2025 |
31.31 |
| Feb 25, 2025 |
31.12 |
| Feb 24, 2025 |
31.16 |
| Feb 21, 2025 |
31.45 |
| Feb 20, 2025 |
32.37 |
| Feb 19, 2025 |
32.65 |
| Feb 18, 2025 |
32.45 |
| Feb 14, 2025 |
31.77 |
| Feb 13, 2025 |
32.50 |
| Feb 12, 2025 |
32.54 |
| Feb 11, 2025 |
32.95 |
| Feb 10, 2025 |
32.91 |
| Feb 7, 2025 |
33.29 |
| Feb 6, 2025 |
33.12 |
| Feb 5, 2025 |
32.37 |
| Feb 4, 2025 |
31.41 |
| Feb 3, 2025 |
32.01 |
| Jan 31, 2025 |
31.54 |
| Jan 30, 2025 |
31.66 |
| Jan 29, 2025 |
31.25 |
| Jan 28, 2025 |
31.51 |
| Jan 27, 2025 |
31.34 |
| Jan 24, 2025 |
32.02 |
| Jan 23, 2025 |
32.24 |
| Jan 22, 2025 |
32.31 |
| Jan 21, 2025 |
32.81 |
| Jan 17, 2025 |
32.22 |
| Jan 16, 2025 |
32.02 |
| Jan 15, 2025 |
31.27 |
| Jan 14, 2025 |
31.34 |
| Jan 13, 2025 |
30.64 |
| Jan 10, 2025 |
30.34 |
| Jan 8, 2025 |
30.99 |
| Jan 7, 2025 |
30.30 |
| Jan 6, 2025 |
30.12 |
| Jan 3, 2025 |
29.69 |
| Jan 2, 2025 |
29.12 |
| Dec 31, 2024 |
28.25 |
| Dec 30, 2024 |
28.64 |
| Dec 27, 2024 |
28.95 |
| Dec 26, 2024 |
29.26 |
| Dec 24, 2024 |
29.11 |
| Dec 23, 2024 |
29.01 |
| Dec 20, 2024 |
28.74 |
| Dec 19, 2024 |
28.64 |
| Dec 18, 2024 |
28.56 |
| Dec 17, 2024 |
29.43 |
| Dec 16, 2024 |
29.80 |
| Dec 13, 2024 |
29.86 |
| Dec 12, 2024 |
30.06 |
| Dec 11, 2024 |
30.64 |
| Dec 10, 2024 |
31.09 |
| Dec 9, 2024 |
30.67 |
| Dec 6, 2024 |
30.67 |
| Dec 5, 2024 |
30.95 |
| Dec 4, 2024 |
31.39 |
| Dec 3, 2024 |
30.93 |
| Dec 2, 2024 |
30.43 |
| Nov 29, 2024 |
30.78 |
| Nov 27, 2024 |
30.55 |
| Nov 26, 2024 |
32.00 |
| Nov 25, 2024 |
30.60 |
| Nov 22, 2024 |
30.03 |
| Nov 21, 2024 |
29.41 |
| Nov 20, 2024 |
29.35 |
| Nov 19, 2024 |
29.12 |
| Nov 18, 2024 |
28.95 |
| Nov 15, 2024 |
28.89 |
| Nov 14, 2024 |
29.47 |
| Nov 13, 2024 |
29.97 |
| Nov 12, 2024 |
29.89 |
| Nov 11, 2024 |
30.13 |
| Nov 8, 2024 |
30.45 |
| Nov 7, 2024 |
30.19 |
| Nov 6, 2024 |
29.41 |
| Nov 5, 2024 |
28.37 |
| Nov 4, 2024 |
27.90 |
| Nov 1, 2024 |
27.45 |
| Oct 31, 2024 |
27.93 |
| Oct 30, 2024 |
28.14 |
| Oct 29, 2024 |
27.90 |
| Oct 28, 2024 |
28.07 |
| Oct 25, 2024 |
27.92 |
| Oct 24, 2024 |
27.48 |
| Oct 23, 2024 |
27.99 |
| Oct 22, 2024 |
27.97 |
| Oct 21, 2024 |
28.17 |
| Oct 18, 2024 |
28.09 |
| Oct 17, 2024 |
28.17 |
| Oct 16, 2024 |
28.20 |
| Oct 15, 2024 |
27.95 |
| Oct 14, 2024 |
28.16 |
| Oct 11, 2024 |
27.87 |
| Oct 10, 2024 |
27.17 |
| Oct 9, 2024 |
27.56 |
| Oct 8, 2024 |
27.41 |
| Oct 7, 2024 |
28.22 |
| Oct 4, 2024 |
28.55 |
| Oct 3, 2024 |
28.31 |
| Oct 2, 2024 |
29.22 |
| Oct 1, 2024 |
28.85 |
| Sep 30, 2024 |
29.23 |
| Sep 27, 2024 |
28.40 |
| Sep 26, 2024 |
28.38 |
| Sep 25, 2024 |
28.19 |
| Sep 24, 2024 |
28.19 |
| Sep 23, 2024 |
28.28 |
| Sep 20, 2024 |
27.98 |
| Sep 19, 2024 |
27.94 |
| Sep 18, 2024 |
27.37 |
| Sep 17, 2024 |
27.49 |
| Sep 16, 2024 |
27.16 |
| Sep 13, 2024 |
27.49 |
| Sep 12, 2024 |
27.85 |
| Sep 11, 2024 |
27.44 |
| Sep 10, 2024 |
27.17 |
| Sep 9, 2024 |
27.36 |
| Sep 6, 2024 |
26.53 |
| Sep 5, 2024 |
26.92 |
| Sep 4, 2024 |
26.97 |
| Sep 3, 2024 |
26.52 |
| Aug 30, 2024 |
27.75 |
| Aug 29, 2024 |
27.78 |
| Aug 28, 2024 |
27.44 |
| Aug 27, 2024 |
27.66 |
| Aug 26, 2024 |
27.08 |
| Aug 23, 2024 |
27.05 |
| Aug 22, 2024 |
26.49 |
| Aug 21, 2024 |
26.39 |
| Aug 20, 2024 |
25.58 |
| Aug 19, 2024 |
25.87 |
| Aug 16, 2024 |
25.90 |
| Aug 15, 2024 |
25.98 |
| Aug 14, 2024 |
25.69 |
| Aug 13, 2024 |
25.96 |
| Aug 12, 2024 |
26.00 |
| Aug 9, 2024 |
26.11 |
| Aug 8, 2024 |
26.23 |
| Aug 7, 2024 |
25.45 |
| Aug 6, 2024 |
25.61 |
| Aug 5, 2024 |
25.42 |
| Aug 2, 2024 |
25.35 |
| Aug 1, 2024 |
25.77 |
| Jul 31, 2024 |
25.96 |
| Jul 30, 2024 |
25.24 |
| Jul 29, 2024 |
30.53 |
| Jul 26, 2024 |
30.52 |
| Jul 25, 2024 |
29.88 |
| Jul 24, 2024 |
29.52 |
| Jul 23, 2024 |
30.64 |
| Jul 22, 2024 |
29.96 |
| Jul 19, 2024 |
29.41 |
| Jul 18, 2024 |
29.66 |
| Jul 17, 2024 |
29.90 |
| Jul 16, 2024 |
31.21 |
| Jul 15, 2024 |
29.83 |
| Jul 12, 2024 |
29.44 |
| Jul 11, 2024 |
29.50 |
| Jul 10, 2024 |
29.44 |
| Jul 9, 2024 |
28.83 |
| Jul 8, 2024 |
28.79 |
| Jul 5, 2024 |
28.66 |
| Jul 3, 2024 |
29.00 |
| Jul 2, 2024 |
28.71 |
| Jul 1, 2024 |
28.55 |
| Jun 28, 2024 |
31.46 |
| Jun 27, 2024 |
32.00 |
| Jun 26, 2024 |
31.89 |
| Jun 25, 2024 |
32.41 |
| Jun 24, 2024 |
32.65 |
| Jun 21, 2024 |
33.09 |
| Jun 20, 2024 |
33.29 |
| Jun 18, 2024 |
33.53 |
| Jun 17, 2024 |
33.35 |
| Jun 14, 2024 |
32.52 |
| Jun 13, 2024 |
33.38 |
| Jun 12, 2024 |
33.47 |
| Jun 11, 2024 |
32.71 |
| Jun 10, 2024 |
33.07 |
| Jun 7, 2024 |
32.91 |
| Jun 6, 2024 |
32.89 |
| Jun 5, 2024 |
33.49 |
| Jun 4, 2024 |
33.14 |
| Jun 3, 2024 |
33.37 |
| May 31, 2024 |
33.71 |
| May 30, 2024 |
33.44 |
| May 29, 2024 |
33.02 |
| May 28, 2024 |
33.48 |
| May 24, 2024 |
33.35 |
| May 23, 2024 |
32.83 |
| May 22, 2024 |
32.94 |
| May 21, 2024 |
32.97 |
| May 20, 2024 |
32.77 |
| May 17, 2024 |
32.41 |
| May 16, 2024 |
32.20 |
| May 15, 2024 |
32.26 |
| May 14, 2024 |
31.99 |
| May 13, 2024 |
31.92 |
| May 10, 2024 |
31.99 |
| May 9, 2024 |
32.36 |
| May 8, 2024 |
32.16 |
| May 7, 2024 |
31.84 |
| May 6, 2024 |
31.23 |
| May 3, 2024 |
30.43 |
| May 2, 2024 |
30.27 |
| May 1, 2024 |
29.87 |
| Apr 30, 2024 |
29.22 |
| Apr 29, 2024 |
27.12 |
| Apr 26, 2024 |
27.03 |
| Apr 25, 2024 |
26.87 |
| Apr 24, 2024 |
26.85 |
| Apr 23, 2024 |
26.95 |
| Apr 22, 2024 |
26.60 |
| Apr 19, 2024 |
26.46 |
| Apr 18, 2024 |
26.33 |
| Apr 17, 2024 |
26.42 |
| Apr 16, 2024 |
26.72 |
| Apr 15, 2024 |
26.10 |
| Apr 12, 2024 |
26.28 |
| Apr 11, 2024 |
26.75 |
| Apr 10, 2024 |
26.91 |
| Apr 9, 2024 |
27.40 |
| Apr 8, 2024 |
28.43 |
| Apr 5, 2024 |
28.46 |
| Apr 4, 2024 |
27.88 |
| Apr 3, 2024 |
28.22 |
| Apr 2, 2024 |
27.87 |
| Apr 1, 2024 |
27.49 |
| Mar 28, 2024 |
35.57 |
| Mar 27, 2024 |
35.84 |
| Mar 26, 2024 |
34.94 |
| Mar 25, 2024 |
34.95 |
| Mar 22, 2024 |
34.27 |
| Mar 21, 2024 |
34.43 |
| Mar 20, 2024 |
34.41 |
| Mar 19, 2024 |
34.12 |
| Mar 18, 2024 |
34.02 |
| Mar 15, 2024 |
34.17 |
| Mar 14, 2024 |
33.47 |
| Mar 13, 2024 |
33.85 |
| Mar 12, 2024 |
33.60 |
| Mar 11, 2024 |
34.18 |
| Mar 8, 2024 |
34.01 |
| Mar 7, 2024 |
34.47 |
| Mar 6, 2024 |
34.22 |
| Mar 5, 2024 |
33.06 |
| Mar 4, 2024 |
33.34 |
| Mar 1, 2024 |
32.76 |
| Feb 29, 2024 |
32.61 |
| Feb 28, 2024 |
32.40 |
| Feb 27, 2024 |
31.71 |
| Feb 26, 2024 |
31.88 |
| Feb 23, 2024 |
32.09 |
| Feb 22, 2024 |
32.04 |
| Feb 21, 2024 |
31.79 |
| Feb 20, 2024 |
31.67 |
| Feb 16, 2024 |
31.72 |
| Feb 15, 2024 |
31.86 |
| Feb 14, 2024 |
31.70 |
| Feb 13, 2024 |
31.34 |
| Feb 12, 2024 |
31.73 |
| Feb 9, 2024 |
31.77 |
| Feb 8, 2024 |
31.72 |
| Feb 7, 2024 |
31.75 |
| Feb 6, 2024 |
31.50 |
| Feb 5, 2024 |
31.33 |
| Feb 2, 2024 |
31.38 |
| Feb 1, 2024 |
31.88 |
| Jan 31, 2024 |
31.74 |
| Jan 30, 2024 |
32.61 |
| Jan 29, 2024 |
32.90 |
| Jan 26, 2024 |
32.10 |
| Jan 25, 2024 |
31.40 |
| Jan 24, 2024 |
31.22 |
| Jan 23, 2024 |
31.65 |
| Jan 22, 2024 |
31.37 |
| Jan 19, 2024 |
31.37 |
| Jan 18, 2024 |
31.29 |
| Jan 17, 2024 |
31.17 |
| Jan 16, 2024 |
31.38 |
| Jan 12, 2024 |
32.13 |
| Jan 11, 2024 |
31.78 |
| Jan 10, 2024 |
31.55 |
| Jan 9, 2024 |
30.69 |
| Jan 8, 2024 |
30.70 |
| Jan 5, 2024 |
30.66 |
| Jan 4, 2024 |
30.64 |
| Jan 3, 2024 |
30.53 |
| Jan 2, 2024 |
31.08 |
| Dec 29, 2023 |
34.55 |
| Dec 28, 2023 |
34.62 |
| Dec 27, 2023 |
34.53 |
| Dec 26, 2023 |
34.36 |
| Dec 22, 2023 |
34.29 |
| Dec 21, 2023 |
34.13 |
| Dec 20, 2023 |
34.26 |
| Dec 19, 2023 |
34.66 |
| Dec 18, 2023 |
34.46 |
| Dec 15, 2023 |
34.43 |
| Dec 14, 2023 |
34.54 |
| Dec 13, 2023 |
34.92 |
| Dec 12, 2023 |
34.54 |
| Dec 11, 2023 |
33.88 |
| Dec 8, 2023 |
33.89 |
| Dec 7, 2023 |
33.88 |
| Dec 6, 2023 |
34.21 |
| Dec 5, 2023 |
34.57 |
| Dec 4, 2023 |
35.18 |
| Dec 1, 2023 |
34.39 |
| Nov 30, 2023 |
34.31 |
| Nov 29, 2023 |
32.85 |
| Nov 28, 2023 |
33.13 |
| Nov 27, 2023 |
33.40 |
| Nov 24, 2023 |
33.74 |
| Nov 22, 2023 |
33.53 |
| Nov 21, 2023 |
33.34 |
| Nov 20, 2023 |
33.08 |
| Nov 17, 2023 |
33.17 |
| Nov 16, 2023 |
33.88 |
| Nov 15, 2023 |
34.17 |
| Nov 14, 2023 |
34.26 |
| Nov 13, 2023 |
34.21 |
| Nov 10, 2023 |
34.28 |
| Nov 9, 2023 |
33.53 |
| Nov 8, 2023 |
33.18 |
| Nov 7, 2023 |
32.98 |
| Nov 6, 2023 |
33.18 |
| Nov 3, 2023 |
33.34 |
| Nov 2, 2023 |
33.05 |
| Nov 1, 2023 |
32.07 |
| Oct 31, 2023 |
31.60 |
| Oct 30, 2023 |
30.61 |
| Oct 27, 2023 |
30.25 |
| Oct 26, 2023 |
30.71 |
| Oct 25, 2023 |
30.56 |
| Oct 24, 2023 |
30.94 |
| Oct 23, 2023 |
30.97 |
| Oct 20, 2023 |
31.45 |
| Oct 19, 2023 |
31.61 |
| Oct 18, 2023 |
32.03 |
| Oct 17, 2023 |
33.23 |
| Oct 16, 2023 |
32.87 |
| Oct 13, 2023 |
32.30 |
| Oct 12, 2023 |
32.94 |
| Oct 11, 2023 |
33.11 |
| Oct 10, 2023 |
32.54 |
| Oct 9, 2023 |
32.43 |
| Oct 6, 2023 |
31.76 |
| Oct 5, 2023 |
31.74 |
| Oct 4, 2023 |
31.64 |
| Oct 3, 2023 |
31.16 |
| Oct 2, 2023 |
31.30 |
| Sep 29, 2023 |
38.78 |
| Sep 28, 2023 |
39.17 |
| Sep 27, 2023 |
38.68 |
| Sep 26, 2023 |
38.44 |
| Sep 25, 2023 |
39.04 |
| Sep 22, 2023 |
38.67 |
| Sep 21, 2023 |
38.64 |
| Sep 20, 2023 |
39.82 |
| Sep 19, 2023 |
40.22 |
| Sep 18, 2023 |
40.56 |
| Sep 15, 2023 |
40.27 |
| Sep 14, 2023 |
40.37 |
| Sep 13, 2023 |
40.49 |
| Sep 12, 2023 |
40.71 |
| Sep 11, 2023 |
40.65 |
| Sep 8, 2023 |
39.80 |
| Sep 7, 2023 |
40.66 |
| Sep 6, 2023 |
40.66 |
| Sep 5, 2023 |
40.63 |
| Sep 1, 2023 |
40.54 |
| Aug 31, 2023 |
40.38 |
| Aug 30, 2023 |
40.21 |
| Aug 29, 2023 |
40.19 |
| Aug 28, 2023 |
39.73 |
| Aug 25, 2023 |
39.35 |
| Aug 24, 2023 |
38.78 |
| Aug 23, 2023 |
39.62 |
| Aug 22, 2023 |
39.09 |
| Aug 21, 2023 |
38.95 |
| Aug 18, 2023 |
39.28 |
| Aug 17, 2023 |
38.78 |
| Aug 16, 2023 |
39.17 |
| Aug 15, 2023 |
39.56 |
| Aug 14, 2023 |
39.62 |
| Aug 11, 2023 |
39.72 |
| Aug 10, 2023 |
39.78 |
| Aug 9, 2023 |
39.70 |
| Aug 8, 2023 |
39.83 |
| Aug 7, 2023 |
39.80 |
| Aug 4, 2023 |
39.27 |
| Aug 3, 2023 |
39.11 |
| Aug 2, 2023 |
39.87 |
| Aug 1, 2023 |
41.17 |
| Jul 31, 2023 |
37.56 |
| Jul 28, 2023 |
37.20 |
| Jul 27, 2023 |
37.32 |
| Jul 26, 2023 |
37.41 |
| Jul 25, 2023 |
37.49 |
| Jul 24, 2023 |
37.56 |
| Jul 21, 2023 |
37.59 |
| Jul 20, 2023 |
37.78 |
| Jul 19, 2023 |
37.52 |
| Jul 18, 2023 |
37.97 |
| Jul 17, 2023 |
37.56 |
| Jul 14, 2023 |
37.24 |
| Jul 13, 2023 |
37.39 |
| Jul 12, 2023 |
37.47 |
| Jul 11, 2023 |
37.46 |
| Jul 10, 2023 |
37.00 |
| Jul 7, 2023 |
36.64 |
| Jul 6, 2023 |
36.39 |
| Jul 5, 2023 |
36.71 |
| Jul 3, 2023 |
36.94 |
| Jun 30, 2023 |
37.10 |
| Jun 29, 2023 |
62.79 |
| Jun 28, 2023 |
62.26 |
| Jun 27, 2023 |
61.96 |
| Jun 26, 2023 |
61.31 |
| Jun 23, 2023 |
60.80 |
| Jun 22, 2023 |
61.66 |
| Jun 21, 2023 |
62.44 |
| Jun 20, 2023 |
61.68 |
| Jun 16, 2023 |
60.84 |
| Jun 15, 2023 |
61.02 |
| Jun 14, 2023 |
60.27 |
| Jun 13, 2023 |
60.42 |
| Jun 12, 2023 |
60.16 |
| Jun 9, 2023 |
59.58 |
| Jun 8, 2023 |
60.34 |
| Jun 7, 2023 |
59.60 |
| Jun 6, 2023 |
58.42 |
| Jun 5, 2023 |
58.04 |
| Jun 2, 2023 |
58.98 |
| Jun 1, 2023 |
57.25 |
| May 31, 2023 |
56.09 |
| May 30, 2023 |
57.23 |
| May 26, 2023 |
57.41 |
| May 25, 2023 |
56.58 |
| May 24, 2023 |
56.94 |
| May 23, 2023 |
57.49 |
| May 22, 2023 |
58.34 |
| May 19, 2023 |
58.32 |
| May 18, 2023 |
59.23 |
| May 17, 2023 |
58.92 |
| May 16, 2023 |
57.66 |
| May 15, 2023 |
57.93 |
| May 12, 2023 |
57.19 |
| May 11, 2023 |
57.34 |
| May 10, 2023 |
58.19 |
| May 9, 2023 |
58.08 |
| May 8, 2023 |
57.85 |
| May 5, 2023 |
57.96 |
| May 4, 2023 |
56.82 |
| May 3, 2023 |
59.05 |
| May 2, 2023 |
60.61 |
| May 1, 2023 |
52.44 |
| Apr 28, 2023 |
51.03 |
| Apr 27, 2023 |
49.79 |
| Apr 26, 2023 |
48.75 |
| Apr 25, 2023 |
49.30 |
| Apr 24, 2023 |
49.73 |
| Apr 21, 2023 |
50.00 |
| Apr 20, 2023 |
50.34 |
| Apr 19, 2023 |
50.50 |
| Apr 18, 2023 |
50.76 |
| Apr 17, 2023 |
50.39 |
| Apr 14, 2023 |
49.25 |
| Apr 13, 2023 |
50.88 |
| Apr 12, 2023 |
50.09 |
| Apr 11, 2023 |
49.78 |
| Apr 10, 2023 |
50.01 |
| Apr 6, 2023 |
49.56 |
| Apr 5, 2023 |
50.76 |
| Apr 4, 2023 |
51.76 |
| Apr 3, 2023 |
52.36 |
| Mar 31, 2023 |
51.76 |
| Mar 30, 2023 |
60.38 |
| Mar 29, 2023 |
59.79 |
| Mar 28, 2023 |
58.45 |
| Mar 27, 2023 |
57.49 |
| Mar 24, 2023 |
55.64 |
| Mar 23, 2023 |
55.02 |
| Mar 22, 2023 |
55.37 |
| Mar 21, 2023 |
56.72 |
| Mar 20, 2023 |
55.58 |
| Mar 17, 2023 |
54.74 |
| Mar 16, 2023 |
56.80 |
| Mar 15, 2023 |
56.58 |
| Mar 14, 2023 |
58.08 |
| Mar 13, 2023 |
57.23 |
| Mar 10, 2023 |
57.41 |
| Mar 9, 2023 |
59.39 |
| Mar 8, 2023 |
60.48 |
| Mar 7, 2023 |
60.51 |
| Mar 6, 2023 |
61.13 |
| Mar 3, 2023 |
62.89 |
| Mar 2, 2023 |
62.03 |
| Mar 1, 2023 |
61.40 |
| Feb 28, 2023 |
60.74 |
| Feb 27, 2023 |
61.56 |
| Feb 24, 2023 |
60.07 |
| Feb 23, 2023 |
60.14 |
| Feb 22, 2023 |
61.14 |
| Feb 21, 2023 |
60.70 |
| Feb 17, 2023 |
62.20 |
| Feb 16, 2023 |
62.36 |
| Feb 15, 2023 |
63.73 |
| Feb 14, 2023 |
63.65 |
| Feb 13, 2023 |
63.59 |
| Feb 10, 2023 |
63.04 |
| Feb 9, 2023 |
63.52 |
| Feb 8, 2023 |
63.73 |
| Feb 7, 2023 |
63.99 |
| Feb 6, 2023 |
63.19 |
| Feb 3, 2023 |
63.76 |
| Feb 2, 2023 |
65.48 |
| Feb 1, 2023 |
64.51 |
| Jan 31, 2023 |
62.77 |
| Jan 30, 2023 |
67.19 |
| Jan 27, 2023 |
68.01 |
| Jan 26, 2023 |
67.46 |
| Jan 25, 2023 |
66.80 |
| Jan 24, 2023 |
67.12 |
| Jan 23, 2023 |
66.47 |
| Jan 20, 2023 |
65.73 |
| Jan 19, 2023 |
64.28 |
| Jan 18, 2023 |
65.18 |
| Jan 17, 2023 |
66.27 |
| Jan 13, 2023 |
66.14 |
| Jan 12, 2023 |
64.60 |
| Jan 11, 2023 |
63.43 |
| Jan 10, 2023 |
62.92 |
| Jan 9, 2023 |
62.69 |
| Jan 6, 2023 |
62.73 |
| Jan 5, 2023 |
61.17 |
| Jan 4, 2023 |
61.89 |
| Jan 3, 2023 |
60.09 |
| Dec 30, 2022 |
41.45 |
| Dec 29, 2022 |
41.37 |
| Dec 28, 2022 |
40.21 |
| Dec 27, 2022 |
40.84 |
| Dec 23, 2022 |
40.33 |
| Dec 22, 2022 |
39.73 |
| Dec 21, 2022 |
40.44 |
| Dec 20, 2022 |
39.11 |
| Dec 19, 2022 |
38.87 |
| Dec 16, 2022 |
39.23 |
| Dec 15, 2022 |
39.35 |
| Dec 14, 2022 |
40.80 |
| Dec 13, 2022 |
41.15 |
| Dec 12, 2022 |
40.99 |
| Dec 9, 2022 |
39.84 |
| Dec 8, 2022 |
40.22 |
| Dec 7, 2022 |
40.29 |
| Dec 6, 2022 |
40.25 |
| Dec 5, 2022 |
41.32 |
| Dec 2, 2022 |
41.79 |
| Dec 1, 2022 |
41.28 |
| Nov 30, 2022 |
41.10 |
| Nov 29, 2022 |
40.51 |
| Nov 28, 2022 |
40.54 |
| Nov 25, 2022 |
42.38 |
| Nov 23, 2022 |
42.21 |
| Nov 22, 2022 |
42.56 |
| Nov 21, 2022 |
42.26 |
| Nov 18, 2022 |
41.87 |
| Nov 17, 2022 |
42.08 |
| Nov 16, 2022 |
42.05 |
| Nov 15, 2022 |
42.75 |
| Nov 14, 2022 |
42.77 |
| Nov 11, 2022 |
42.94 |
| Nov 10, 2022 |
42.92 |
| Nov 9, 2022 |
40.66 |
| Nov 8, 2022 |
40.92 |
| Nov 7, 2022 |
40.09 |
| Nov 4, 2022 |
39.34 |
| Nov 3, 2022 |
38.39 |
| Nov 2, 2022 |
38.72 |
| Nov 1, 2022 |
39.59 |
| Oct 31, 2022 |
39.31 |
| Oct 28, 2022 |
39.79 |
| Oct 27, 2022 |
38.16 |
| Oct 26, 2022 |
37.71 |
| Oct 25, 2022 |
38.21 |
| Oct 24, 2022 |
37.76 |
| Oct 21, 2022 |
37.30 |
| Oct 20, 2022 |
36.74 |
| Oct 19, 2022 |
37.47 |
| Oct 18, 2022 |
37.96 |
| Oct 17, 2022 |
37.10 |
| Oct 14, 2022 |
36.05 |
| Oct 13, 2022 |
36.14 |
| Oct 12, 2022 |
35.71 |
| Oct 11, 2022 |
36.62 |
| Oct 10, 2022 |
36.13 |
| Oct 7, 2022 |
36.06 |
| Oct 6, 2022 |
36.48 |
| Oct 5, 2022 |
37.05 |
| Oct 4, 2022 |
37.41 |
| Oct 3, 2022 |
35.61 |
| Sep 30, 2022 |
34.31 |
| Sep 29, 2022 |
27.40 |
| Sep 28, 2022 |
27.80 |
| Sep 27, 2022 |
27.22 |
| Sep 26, 2022 |
27.82 |
| Sep 23, 2022 |
28.13 |
| Sep 22, 2022 |
28.74 |
| Sep 21, 2022 |
29.61 |
| Sep 20, 2022 |
30.37 |
| Sep 19, 2022 |
30.97 |
| Sep 16, 2022 |
30.59 |
| Sep 15, 2022 |
32.14 |
| Sep 14, 2022 |
31.82 |
| Sep 13, 2022 |
31.85 |
| Sep 12, 2022 |
33.56 |
| Sep 9, 2022 |
32.88 |
| Sep 8, 2022 |
32.19 |
| Sep 7, 2022 |
31.92 |
| Sep 6, 2022 |
31.43 |
| Sep 2, 2022 |
31.28 |
| Sep 1, 2022 |
31.52 |
| Aug 31, 2022 |
31.65 |
| Aug 30, 2022 |
31.95 |
| Aug 29, 2022 |
32.70 |
| Aug 26, 2022 |
32.88 |
| Aug 25, 2022 |
34.29 |
| Aug 24, 2022 |
33.82 |
| Aug 23, 2022 |
33.54 |
| Aug 22, 2022 |
33.08 |
| Aug 19, 2022 |
34.47 |
| Aug 18, 2022 |
35.44 |
| Aug 17, 2022 |
35.36 |
| Aug 16, 2022 |
35.60 |
| Aug 15, 2022 |
35.53 |
| Aug 12, 2022 |
35.11 |
| Aug 11, 2022 |
34.35 |
| Aug 10, 2022 |
34.17 |
| Aug 9, 2022 |
33.39 |
| Aug 8, 2022 |
33.34 |
| Aug 5, 2022 |
32.40 |
| Aug 4, 2022 |
31.87 |
| Aug 3, 2022 |
32.37 |
| Aug 2, 2022 |
31.73 |
| Aug 1, 2022 |
35.71 |
| Jul 29, 2022 |
35.67 |
| Jul 28, 2022 |
34.78 |
| Jul 27, 2022 |
34.04 |
| Jul 26, 2022 |
33.29 |
| Jul 25, 2022 |
33.37 |
| Jul 22, 2022 |
32.99 |
| Jul 21, 2022 |
33.27 |
| Jul 20, 2022 |
32.71 |
| Jul 19, 2022 |
32.16 |
| Jul 18, 2022 |
30.68 |
| Jul 15, 2022 |
30.49 |
| Jul 14, 2022 |
30.31 |
| Jul 13, 2022 |
30.63 |
| Jul 12, 2022 |
31.16 |
| Jul 11, 2022 |
31.29 |
| Jul 8, 2022 |
31.63 |
| Jul 7, 2022 |
31.70 |
| Jul 6, 2022 |
31.24 |
| Jul 5, 2022 |
31.31 |
| Jul 1, 2022 |
31.79 |
| Jun 30, 2022 |
31.45 |
| Jun 29, 2022 |
22.39 |
| Jun 28, 2022 |
22.56 |
| Jun 27, 2022 |
22.82 |
| Jun 24, 2022 |
22.87 |
| Jun 23, 2022 |
21.83 |
| Jun 22, 2022 |
22.09 |
| Jun 21, 2022 |
22.22 |
| Jun 17, 2022 |
21.95 |
| Jun 16, 2022 |
21.49 |
| Jun 15, 2022 |
22.47 |
| Jun 14, 2022 |
22.13 |
| Jun 13, 2022 |
22.67 |
| Jun 10, 2022 |
23.53 |
| Jun 9, 2022 |
24.26 |
| Jun 8, 2022 |
24.72 |
| Jun 7, 2022 |
25.12 |
| Jun 6, 2022 |
24.89 |
| Jun 3, 2022 |
24.81 |
| Jun 2, 2022 |
25.16 |
| Jun 1, 2022 |
24.80 |
| May 31, 2022 |
24.86 |
| May 27, 2022 |
25.02 |
| May 26, 2022 |
24.46 |
| May 25, 2022 |
23.79 |
| May 24, 2022 |
23.80 |
| May 23, 2022 |
23.75 |
| May 20, 2022 |
23.29 |
| May 19, 2022 |
23.69 |
| May 18, 2022 |
24.21 |
| May 17, 2022 |
24.86 |
| May 16, 2022 |
24.16 |
| May 13, 2022 |
24.43 |
| May 12, 2022 |
24.17 |
| May 11, 2022 |
23.82 |
| May 10, 2022 |
23.74 |
| May 9, 2022 |
24.04 |
| May 6, 2022 |
25.53 |
| May 5, 2022 |
25.79 |
| May 4, 2022 |
26.17 |
| May 3, 2022 |
24.96 |
| May 2, 2022 |
26.91 |
| Apr 29, 2022 |
27.11 |
| Apr 28, 2022 |
27.87 |
| Apr 27, 2022 |
27.48 |
| Apr 26, 2022 |
27.61 |
| Apr 25, 2022 |
28.46 |
| Apr 22, 2022 |
28.66 |
| Apr 21, 2022 |
29.07 |
| Apr 20, 2022 |
30.32 |
| Apr 19, 2022 |
29.69 |
| Apr 18, 2022 |
28.86 |
| Apr 14, 2022 |
28.78 |
| Apr 13, 2022 |
28.75 |
| Apr 12, 2022 |
28.44 |
| Apr 11, 2022 |
28.37 |
| Apr 8, 2022 |
28.53 |
| Apr 7, 2022 |
29.07 |
| Apr 6, 2022 |
29.27 |
| Apr 5, 2022 |
29.69 |
| Apr 4, 2022 |
30.50 |
| Apr 1, 2022 |
30.77 |
| Mar 31, 2022 |
30.76 |
| Mar 30, 2022 |
24.28 |
| Mar 29, 2022 |
24.46 |
| Mar 28, 2022 |
23.77 |
| Mar 25, 2022 |
23.97 |
| Mar 24, 2022 |
23.88 |
| Mar 23, 2022 |
23.88 |
| Mar 22, 2022 |
24.00 |
| Mar 21, 2022 |
23.68 |
| Mar 18, 2022 |
23.46 |
| Mar 17, 2022 |
23.75 |
| Mar 16, 2022 |
23.43 |
| Mar 15, 2022 |
23.63 |
| Mar 14, 2022 |
23.21 |
| Mar 11, 2022 |
23.14 |
| Mar 10, 2022 |
22.96 |
| Mar 9, 2022 |
22.67 |
| Mar 8, 2022 |
22.07 |
| Mar 7, 2022 |
21.86 |
| Mar 4, 2022 |
22.49 |
| Mar 3, 2022 |
23.02 |
| Mar 2, 2022 |
23.61 |
| Mar 1, 2022 |
23.13 |
| Feb 28, 2022 |
23.71 |
| Feb 25, 2022 |
23.37 |
| Feb 24, 2022 |
22.75 |
| Feb 23, 2022 |
22.36 |
| Feb 22, 2022 |
22.20 |
| Feb 18, 2022 |
22.84 |
| Feb 17, 2022 |
22.82 |
| Feb 16, 2022 |
22.97 |
| Feb 15, 2022 |
22.54 |
| Feb 14, 2022 |
21.87 |
| Feb 11, 2022 |
21.67 |
| Feb 10, 2022 |
22.05 |
| Feb 9, 2022 |
22.23 |
| Feb 8, 2022 |
21.78 |
| Feb 7, 2022 |
21.19 |
| Feb 4, 2022 |
20.81 |
| Feb 3, 2022 |
20.89 |
| Feb 2, 2022 |
21.07 |
| Feb 1, 2022 |
20.66 |
| Jan 31, 2022 |
20.82 |
| Jan 28, 2022 |
20.53 |
| Jan 27, 2022 |
20.26 |
| Jan 26, 2022 |
20.64 |
| Jan 25, 2022 |
20.92 |
| Jan 24, 2022 |
21.22 |
| Jan 21, 2022 |
21.06 |
| Jan 20, 2022 |
21.58 |
| Jan 19, 2022 |
21.90 |
| Jan 18, 2022 |
22.10 |
| Jan 14, 2022 |
22.31 |
| Jan 13, 2022 |
21.81 |
| Jan 12, 2022 |
21.55 |
| Jan 11, 2022 |
21.46 |
| Jan 10, 2022 |
20.87 |
| Jan 7, 2022 |
21.17 |
| Jan 6, 2022 |
20.85 |
| Jan 5, 2022 |
20.84 |
| Jan 4, 2022 |
21.30 |
| Jan 3, 2022 |
20.86 |
| Dec 31, 2021 |
20.66 |
| Dec 30, 2021 |
16.18 |
| Dec 29, 2021 |
16.17 |
| Dec 28, 2021 |
16.16 |
| Dec 27, 2021 |
16.05 |
| Dec 23, 2021 |
15.87 |
| Dec 22, 2021 |
15.64 |
| Dec 21, 2021 |
15.69 |
| Dec 20, 2021 |
15.13 |
| Dec 17, 2021 |
15.58 |
| Dec 16, 2021 |
15.62 |
| Dec 15, 2021 |
15.82 |
| Dec 14, 2021 |
15.55 |
| Dec 13, 2021 |
15.68 |
| Dec 10, 2021 |
15.94 |
| Dec 9, 2021 |
15.88 |
| Dec 8, 2021 |
16.05 |
| Dec 7, 2021 |
15.88 |
| Dec 6, 2021 |
15.88 |
| Dec 3, 2021 |
15.69 |
| Dec 2, 2021 |
15.86 |
| Dec 1, 2021 |
15.12 |
| Nov 30, 2021 |
15.58 |
| Nov 29, 2021 |
16.07 |
| Nov 26, 2021 |
15.91 |
| Nov 24, 2021 |
16.91 |
| Nov 23, 2021 |
17.12 |
| Nov 22, 2021 |
17.06 |
| Nov 19, 2021 |
16.82 |
| Nov 18, 2021 |
16.86 |
| Nov 17, 2021 |
17.04 |
| Nov 16, 2021 |
16.89 |
| Nov 15, 2021 |
17.18 |
| Nov 12, 2021 |
17.28 |
| Nov 11, 2021 |
17.41 |
| Nov 10, 2021 |
17.63 |
| Nov 9, 2021 |
17.60 |
| Nov 8, 2021 |
17.53 |
| Nov 5, 2021 |
17.76 |
| Nov 4, 2021 |
17.01 |
| Nov 3, 2021 |
17.15 |
| Nov 2, 2021 |
17.00 |
| Nov 1, 2021 |
17.04 |
| Oct 29, 2021 |
16.64 |
| Oct 28, 2021 |
16.56 |
| Oct 27, 2021 |
16.31 |
| Oct 26, 2021 |
16.65 |
| Oct 25, 2021 |
16.70 |
| Oct 22, 2021 |
16.84 |
| Oct 21, 2021 |
16.94 |
| Oct 20, 2021 |
16.93 |
| Oct 19, 2021 |
16.86 |
| Oct 18, 2021 |
16.87 |
| Oct 15, 2021 |
17.01 |
| Oct 14, 2021 |
17.07 |
| Oct 13, 2021 |
17.01 |
| Oct 12, 2021 |
16.88 |
| Oct 11, 2021 |
16.88 |
| Oct 8, 2021 |
16.96 |
| Oct 7, 2021 |
17.04 |
| Oct 6, 2021 |
16.99 |
| Oct 5, 2021 |
17.11 |
| Oct 4, 2021 |
17.13 |
| Oct 1, 2021 |
17.34 |
| Sep 30, 2021 |
16.68 |
| Sep 29, 2021 |
16.02 |
| Sep 28, 2021 |
16.05 |
| Sep 27, 2021 |
16.35 |
| Sep 24, 2021 |
16.22 |
| Sep 23, 2021 |
16.28 |
| Sep 22, 2021 |
16.40 |
| Sep 21, 2021 |
16.23 |
| Sep 20, 2021 |
16.57 |
| Sep 17, 2021 |
16.43 |
| Sep 16, 2021 |
16.66 |
| Sep 15, 2021 |
17.33 |
| Sep 14, 2021 |
17.39 |
| Sep 13, 2021 |
17.43 |
| Sep 10, 2021 |
17.10 |
| Sep 9, 2021 |
16.84 |
| Sep 8, 2021 |
16.90 |
| Sep 7, 2021 |
16.95 |
| Sep 3, 2021 |
16.96 |
| Sep 2, 2021 |
17.33 |
| Sep 1, 2021 |
17.27 |
| Aug 31, 2021 |
17.11 |
| Aug 30, 2021 |
17.33 |
| Aug 27, 2021 |
17.47 |
| Aug 26, 2021 |
17.14 |
| Aug 25, 2021 |
17.28 |
| Aug 24, 2021 |
17.23 |
| Aug 23, 2021 |
16.90 |
| Aug 20, 2021 |
16.78 |
| Aug 19, 2021 |
16.47 |
| Aug 18, 2021 |
16.67 |
| Aug 17, 2021 |
16.54 |
| Aug 16, 2021 |
16.34 |
| Aug 13, 2021 |
16.49 |
| Aug 12, 2021 |
16.62 |
| Aug 11, 2021 |
16.72 |
| Aug 10, 2021 |
15.96 |
| Aug 9, 2021 |
15.75 |
| Aug 6, 2021 |
16.02 |
| Aug 5, 2021 |
16.18 |
| Aug 4, 2021 |
15.39 |
| Aug 3, 2021 |
15.94 |
| Aug 2, 2021 |
17.24 |
| Jul 30, 2021 |
17.20 |
| Jul 29, 2021 |
17.41 |
| Jul 28, 2021 |
17.32 |
| Jul 27, 2021 |
16.98 |
| Jul 26, 2021 |
17.08 |
| Jul 23, 2021 |
16.91 |
| Jul 22, 2021 |
16.76 |
| Jul 21, 2021 |
17.05 |
| Jul 20, 2021 |
16.75 |
| Jul 19, 2021 |
15.90 |
| Jul 16, 2021 |
16.57 |
| Jul 15, 2021 |
16.87 |
| Jul 14, 2021 |
16.94 |
| Jul 13, 2021 |
17.05 |
| Jul 12, 2021 |
17.29 |
| Jul 9, 2021 |
17.42 |
| Jul 8, 2021 |
16.89 |
| Jul 7, 2021 |
17.32 |
| Jul 6, 2021 |
17.29 |
| Jul 2, 2021 |
17.57 |
| Jul 1, 2021 |
17.47 |
| Jun 30, 2021 |
17.40 |
| Jun 29, 2021 |
14.98 |
| Jun 28, 2021 |
15.11 |
| Jun 25, 2021 |
15.54 |
| Jun 24, 2021 |
15.40 |
| Jun 23, 2021 |
15.22 |
| Jun 22, 2021 |
15.37 |
| Jun 21, 2021 |
15.25 |
| Jun 18, 2021 |
14.77 |
| Jun 17, 2021 |
14.74 |
| Jun 16, 2021 |
15.07 |
| Jun 15, 2021 |
15.25 |
| Jun 14, 2021 |
15.25 |
| Jun 11, 2021 |
15.47 |
| Jun 10, 2021 |
15.33 |
| Jun 9, 2021 |
15.45 |
| Jun 8, 2021 |
15.92 |
| Jun 7, 2021 |
15.74 |
| Jun 4, 2021 |
15.96 |
| Jun 3, 2021 |
15.90 |
| Jun 2, 2021 |
15.93 |
| Jun 1, 2021 |
16.17 |
| May 28, 2021 |
15.99 |
| May 27, 2021 |
16.10 |
| May 26, 2021 |
15.28 |
| May 25, 2021 |
15.11 |
| May 24, 2021 |
15.38 |
| May 21, 2021 |
15.25 |
| May 20, 2021 |
15.13 |
| May 19, 2021 |
14.95 |
| May 18, 2021 |
14.98 |
| May 17, 2021 |
15.29 |
| May 14, 2021 |
15.30 |
| May 13, 2021 |
15.21 |
| May 12, 2021 |
14.90 |
| May 11, 2021 |
15.68 |
| May 10, 2021 |
16.11 |
| May 7, 2021 |
16.35 |
| May 6, 2021 |
15.89 |
| May 5, 2021 |
15.62 |
| May 4, 2021 |
15.97 |
| May 3, 2021 |
15.65 |
| Apr 30, 2021 |
15.71 |
| Apr 29, 2021 |
15.74 |
| Apr 28, 2021 |
15.61 |
| Apr 27, 2021 |
15.59 |
| Apr 26, 2021 |
15.61 |
| Apr 23, 2021 |
15.60 |
| Apr 22, 2021 |
15.33 |
| Apr 21, 2021 |
15.32 |
| Apr 20, 2021 |
15.02 |
| Apr 19, 2021 |
15.46 |
| Apr 16, 2021 |
15.53 |
| Apr 15, 2021 |
15.42 |
| Apr 14, 2021 |
15.35 |
| Apr 13, 2021 |
15.30 |
| Apr 12, 2021 |
15.57 |
| Apr 9, 2021 |
15.41 |
| Apr 8, 2021 |
15.45 |
| Apr 7, 2021 |
15.22 |
| Apr 6, 2021 |
15.37 |
| Apr 5, 2021 |
15.50 |
| Apr 1, 2021 |
15.46 |
| Mar 31, 2021 |
15.14 |
| Mar 30, 2021 |
17.17 |
| Mar 29, 2021 |
17.10 |
| Mar 26, 2021 |
17.48 |
| Mar 25, 2021 |
17.29 |
| Mar 24, 2021 |
16.94 |
| Mar 23, 2021 |
16.82 |
| Mar 22, 2021 |
17.02 |
| Mar 19, 2021 |
17.14 |
| Mar 18, 2021 |
17.21 |
| Mar 17, 2021 |
17.54 |
| Mar 16, 2021 |
17.22 |
| Mar 15, 2021 |
17.61 |
| Mar 12, 2021 |
17.10 |
| Mar 11, 2021 |
16.55 |
| Mar 10, 2021 |
16.67 |
| Mar 9, 2021 |
16.38 |
| Mar 8, 2021 |
16.30 |
| Mar 5, 2021 |
16.30 |
| Mar 4, 2021 |
16.34 |
| Mar 3, 2021 |
16.47 |
| Mar 2, 2021 |
16.59 |
| Mar 1, 2021 |
16.87 |
| Feb 26, 2021 |
16.15 |
| Feb 25, 2021 |
16.56 |
| Feb 24, 2021 |
17.26 |
| Feb 23, 2021 |
16.91 |
| Feb 22, 2021 |
16.84 |
| Feb 19, 2021 |
16.39 |
| Feb 18, 2021 |
15.92 |
| Feb 17, 2021 |
16.12 |
| Feb 16, 2021 |
16.22 |
| Feb 12, 2021 |
16.42 |
| Feb 11, 2021 |
16.41 |
| Feb 10, 2021 |
16.31 |
| Feb 9, 2021 |
16.33 |
| Feb 8, 2021 |
16.51 |
| Feb 5, 2021 |
16.51 |
| Feb 4, 2021 |
16.57 |
| Feb 3, 2021 |
16.32 |
| Feb 2, 2021 |
16.71 |
| Feb 1, 2021 |
16.29 |
| Jan 29, 2021 |
15.82 |
| Jan 28, 2021 |
16.30 |
| Jan 27, 2021 |
15.64 |
| Jan 26, 2021 |
16.56 |
| Jan 25, 2021 |
16.85 |
| Jan 22, 2021 |
17.29 |
| Jan 21, 2021 |
17.34 |
| Jan 20, 2021 |
17.73 |
| Jan 19, 2021 |
17.57 |
| Jan 15, 2021 |
17.40 |
| Jan 14, 2021 |
17.85 |
| Jan 13, 2021 |
17.62 |
| Jan 12, 2021 |
17.96 |
| Jan 11, 2021 |
17.76 |
| Jan 8, 2021 |
17.72 |
| Jan 7, 2021 |
17.70 |
| Jan 6, 2021 |
18.03 |
| Jan 5, 2021 |
17.16 |
| Jan 4, 2021 |
16.83 |
| Dec 31, 2020 |
17.22 |
| Dec 30, 2020 |
24.57 |
| Dec 29, 2020 |
24.41 |
| Dec 28, 2020 |
24.37 |
| Dec 24, 2020 |
24.41 |
| Dec 23, 2020 |
24.51 |
| Dec 22, 2020 |
24.05 |
| Dec 21, 2020 |
23.79 |
| Dec 18, 2020 |
23.98 |
| Dec 17, 2020 |
23.79 |
| Dec 16, 2020 |
23.41 |
| Dec 15, 2020 |
23.95 |
| Dec 14, 2020 |
23.55 |
| Dec 11, 2020 |
23.84 |
| Dec 10, 2020 |
23.82 |
| Dec 9, 2020 |
23.54 |
| Dec 8, 2020 |
23.61 |
| Dec 7, 2020 |
23.47 |
| Dec 4, 2020 |
23.77 |
| Dec 3, 2020 |
23.53 |
| Dec 2, 2020 |
23.24 |
| Dec 1, 2020 |
22.87 |
| Nov 30, 2020 |
22.52 |
| Nov 27, 2020 |
23.03 |
| Nov 25, 2020 |
22.93 |
| Nov 24, 2020 |
23.11 |
| Nov 23, 2020 |
22.55 |
| Nov 20, 2020 |
21.86 |
| Nov 19, 2020 |
22.15 |
| Nov 18, 2020 |
21.64 |
| Nov 17, 2020 |
22.21 |
| Nov 16, 2020 |
21.98 |
| Nov 13, 2020 |
21.15 |
| Nov 12, 2020 |
20.01 |
| Nov 11, 2020 |
20.25 |
| Nov 10, 2020 |
20.82 |
| Nov 9, 2020 |
19.89 |
| Nov 6, 2020 |
17.72 |
| Nov 5, 2020 |
17.91 |
| Nov 4, 2020 |
17.11 |
| Nov 3, 2020 |
17.66 |
| Nov 2, 2020 |
16.97 |
| Oct 30, 2020 |
15.87 |
| Oct 29, 2020 |
15.61 |
| Oct 28, 2020 |
15.30 |
| Oct 27, 2020 |
15.82 |
| Oct 26, 2020 |
16.70 |
| Oct 23, 2020 |
17.38 |
| Oct 22, 2020 |
16.79 |
| Oct 21, 2020 |
16.30 |
| Oct 20, 2020 |
16.83 |
| Oct 19, 2020 |
16.80 |
| Oct 16, 2020 |
17.03 |
| Oct 15, 2020 |
17.19 |
| Oct 14, 2020 |
16.95 |
| Oct 13, 2020 |
17.02 |
| Oct 12, 2020 |
17.31 |
| Oct 9, 2020 |
17.35 |
| Oct 8, 2020 |
17.24 |
| Oct 7, 2020 |
16.96 |
| Oct 6, 2020 |
16.55 |
| Oct 5, 2020 |
16.78 |
| Oct 2, 2020 |
16.35 |
| Oct 1, 2020 |
16.18 |
| Sep 30, 2020 |
16.00 |
| Sep 29, 2020 |
14.78 |
| Sep 28, 2020 |
14.83 |
| Sep 25, 2020 |
14.30 |
| Sep 24, 2020 |
14.19 |
| Sep 23, 2020 |
14.50 |
| Sep 22, 2020 |
14.72 |
| Sep 21, 2020 |
14.70 |
| Sep 18, 2020 |
15.67 |
| Sep 17, 2020 |
16.08 |
| Sep 16, 2020 |
15.97 |
| Sep 15, 2020 |
15.55 |
| Sep 14, 2020 |
15.75 |
| Sep 11, 2020 |
15.49 |
| Sep 10, 2020 |
15.23 |
| Sep 9, 2020 |
15.54 |
| Sep 8, 2020 |
15.50 |
| Sep 4, 2020 |
15.93 |
| Sep 3, 2020 |
15.85 |
| Sep 2, 2020 |
16.42 |
| Sep 1, 2020 |
16.11 |
| Aug 31, 2020 |
16.15 |
| Aug 28, 2020 |
16.51 |
| Aug 27, 2020 |
16.33 |
| Aug 26, 2020 |
15.71 |
| Aug 25, 2020 |
15.74 |
| Aug 24, 2020 |
15.80 |
| Aug 21, 2020 |
15.33 |
| Aug 20, 2020 |
15.46 |
| Aug 19, 2020 |
15.57 |
| Aug 18, 2020 |
15.70 |
| Aug 17, 2020 |
15.99 |
| Aug 14, 2020 |
16.00 |
| Aug 13, 2020 |
15.95 |
| Aug 12, 2020 |
16.15 |
| Aug 11, 2020 |
16.21 |
| Aug 10, 2020 |
15.88 |
| Aug 7, 2020 |
15.15 |
| Aug 6, 2020 |
14.58 |
| Aug 5, 2020 |
14.44 |
| Aug 4, 2020 |
14.04 |
| Aug 3, 2020 |
14.18 |
| Jul 31, 2020 |
14.09 |
| Jul 30, 2020 |
14.30 |
| Jul 29, 2020 |
14.74 |
| Jul 28, 2020 |
14.78 |
| Jul 27, 2020 |
15.12 |
| Jul 24, 2020 |
15.06 |
| Jul 23, 2020 |
15.14 |
| Jul 22, 2020 |
15.08 |
| Jul 21, 2020 |
14.79 |
| Jul 20, 2020 |
14.53 |
| Jul 17, 2020 |
14.75 |
| Jul 16, 2020 |
14.72 |
| Jul 15, 2020 |
14.92 |
| Jul 14, 2020 |
14.39 |
| Jul 13, 2020 |
13.95 |
| Jul 10, 2020 |
13.95 |
| Jul 9, 2020 |
13.60 |
| Jul 8, 2020 |
14.31 |
| Jul 7, 2020 |
14.13 |
| Jul 6, 2020 |
14.76 |
| Jul 2, 2020 |
14.45 |
| Jul 1, 2020 |
14.26 |
| Jun 30, 2020 |
14.59 |
| Jun 29, 2020 |
20.96 |
| Jun 26, 2020 |
19.96 |
| Jun 25, 2020 |
19.92 |
| Jun 24, 2020 |
19.47 |
| Jun 23, 2020 |
20.78 |
| Jun 22, 2020 |
20.76 |
| Jun 19, 2020 |
20.84 |
| Jun 18, 2020 |
21.27 |
| Jun 17, 2020 |
21.10 |
| Jun 16, 2020 |
21.16 |
| Jun 15, 2020 |
21.13 |
| Jun 12, 2020 |
20.51 |
| Jun 11, 2020 |
18.88 |
| Jun 10, 2020 |
20.94 |
| Jun 9, 2020 |
22.25 |
| Jun 8, 2020 |
22.88 |
| Jun 5, 2020 |
22.75 |
| Jun 4, 2020 |
21.30 |
| Jun 3, 2020 |
20.45 |
| Jun 2, 2020 |
19.01 |
| Jun 1, 2020 |
18.69 |
| May 29, 2020 |
18.30 |
| May 28, 2020 |
18.51 |
| May 27, 2020 |
18.81 |
| May 26, 2020 |
18.09 |
| May 22, 2020 |
16.46 |
| May 21, 2020 |
16.61 |
| May 20, 2020 |
16.46 |
| May 19, 2020 |
15.95 |
| May 18, 2020 |
16.25 |
| May 15, 2020 |
14.24 |
| May 14, 2020 |
14.66 |
| May 13, 2020 |
14.27 |
| May 12, 2020 |
15.15 |
| May 11, 2020 |
16.09 |
| May 8, 2020 |
16.45 |
| May 7, 2020 |
15.45 |
| May 6, 2020 |
15.06 |
| May 5, 2020 |
14.52 |
| May 4, 2020 |
14.78 |
| May 1, 2020 |
15.55 |
| Apr 30, 2020 |
16.11 |
| Apr 29, 2020 |
16.76 |
| Apr 28, 2020 |
15.50 |
| Apr 27, 2020 |
14.66 |
| Apr 24, 2020 |
13.82 |
| Apr 23, 2020 |
14.42 |
| Apr 22, 2020 |
13.80 |
| Apr 21, 2020 |
13.66 |
| Apr 20, 2020 |
14.60 |
| Apr 17, 2020 |
15.30 |
| Apr 16, 2020 |
14.21 |
| Apr 15, 2020 |
14.59 |
| Apr 14, 2020 |
15.69 |
| Apr 13, 2020 |
16.53 |
| Apr 9, 2020 |
18.20 |
| Apr 8, 2020 |
17.66 |
| Apr 7, 2020 |
16.17 |
| Apr 6, 2020 |
15.85 |
| Apr 3, 2020 |
13.56 |
| Apr 2, 2020 |
14.07 |
| Apr 1, 2020 |
14.32 |
| Mar 31, 2020 |
15.80 |
| Mar 30, 2020 |
14.18 |
| Mar 27, 2020 |
14.88 |
| Mar 26, 2020 |
17.01 |
| Mar 25, 2020 |
15.77 |
| Mar 24, 2020 |
13.82 |
| Mar 23, 2020 |
11.94 |
| Mar 20, 2020 |
12.68 |
| Mar 19, 2020 |
13.54 |
| Mar 18, 2020 |
13.27 |
| Mar 17, 2020 |
15.93 |
| Mar 16, 2020 |
15.38 |
| Mar 13, 2020 |
18.97 |
| Mar 12, 2020 |
18.01 |
| Mar 11, 2020 |
20.58 |
| Mar 10, 2020 |
23.02 |
| Mar 9, 2020 |
20.95 |
| Mar 6, 2020 |
24.04 |
| Mar 5, 2020 |
24.75 |
| Mar 4, 2020 |
26.91 |
| Mar 3, 2020 |
25.89 |
| Mar 2, 2020 |
25.90 |
| Feb 28, 2020 |
25.16 |
| Feb 27, 2020 |
26.18 |
| Feb 26, 2020 |
27.46 |
| Feb 25, 2020 |
27.60 |
| Feb 24, 2020 |
28.67 |
| Feb 21, 2020 |
29.39 |
| Feb 20, 2020 |
29.62 |
| Feb 19, 2020 |
29.25 |
| Feb 18, 2020 |
28.98 |
| Feb 14, 2020 |
28.83 |
| Feb 13, 2020 |
29.29 |
| Feb 12, 2020 |
29.11 |
| Feb 11, 2020 |
28.68 |
| Feb 10, 2020 |
28.82 |
| Feb 7, 2020 |
29.06 |
| Feb 6, 2020 |
28.84 |
| Feb 5, 2020 |
28.55 |
| Feb 4, 2020 |
28.34 |
| Feb 3, 2020 |
28.50 |
| Jan 31, 2020 |
28.43 |
| Jan 30, 2020 |
28.83 |
| Jan 29, 2020 |
28.68 |
| Jan 28, 2020 |
28.68 |
| Jan 27, 2020 |
28.96 |
| Jan 24, 2020 |
29.20 |
| Jan 23, 2020 |
29.36 |
| Jan 22, 2020 |
29.33 |
| Jan 21, 2020 |
30.28 |
| Jan 17, 2020 |
30.68 |
| Jan 16, 2020 |
30.82 |
| Jan 15, 2020 |
30.32 |
| Jan 14, 2020 |
30.67 |
| Jan 13, 2020 |
31.31 |
| Jan 10, 2020 |
29.84 |
| Jan 9, 2020 |
29.91 |
| Jan 8, 2020 |
29.67 |
| Jan 7, 2020 |
30.14 |
| Jan 6, 2020 |
29.31 |
| Jan 3, 2020 |
29.26 |
| Jan 2, 2020 |
29.53 |
| Dec 31, 2019 |
28.96 |
| Dec 30, 2019 |
24.78 |
| Dec 27, 2019 |
24.83 |
| Dec 26, 2019 |
24.87 |
| Dec 24, 2019 |
24.93 |
| Dec 23, 2019 |
25.04 |
| Dec 20, 2019 |
24.99 |
| Dec 19, 2019 |
24.82 |
| Dec 18, 2019 |
24.78 |
| Dec 17, 2019 |
25.14 |
| Dec 16, 2019 |
25.69 |
| Dec 13, 2019 |
26.11 |
| Dec 12, 2019 |
26.03 |
| Dec 11, 2019 |
25.95 |
| Dec 10, 2019 |
25.54 |
| Dec 9, 2019 |
25.55 |
| Dec 6, 2019 |
25.63 |
| Dec 5, 2019 |
25.10 |
| Dec 4, 2019 |
24.92 |
| Dec 3, 2019 |
24.09 |
| Dec 2, 2019 |
24.25 |
| Nov 29, 2019 |
24.48 |
| Nov 27, 2019 |
24.95 |
| Nov 26, 2019 |
24.80 |
| Nov 25, 2019 |
24.00 |
| Nov 22, 2019 |
23.46 |
| Nov 21, 2019 |
23.35 |
| Nov 20, 2019 |
23.33 |
| Nov 19, 2019 |
24.24 |
| Nov 18, 2019 |
23.80 |
| Nov 15, 2019 |
24.04 |
| Nov 14, 2019 |
23.87 |
| Nov 13, 2019 |
23.80 |
| Nov 12, 2019 |
23.55 |
| Nov 11, 2019 |
23.21 |
| Nov 8, 2019 |
23.30 |
| Nov 7, 2019 |
22.86 |
| Nov 6, 2019 |
23.21 |
| Nov 5, 2019 |
22.85 |
| Nov 4, 2019 |
22.99 |
| Nov 1, 2019 |
22.82 |
| Oct 31, 2019 |
22.32 |
| Oct 30, 2019 |
22.53 |
| Oct 29, 2019 |
22.74 |
| Oct 28, 2019 |
22.58 |
| Oct 25, 2019 |
22.52 |
| Oct 24, 2019 |
22.58 |
| Oct 23, 2019 |
22.32 |
| Oct 22, 2019 |
22.31 |
| Oct 21, 2019 |
22.23 |
| Oct 18, 2019 |
22.43 |
| Oct 17, 2019 |
22.59 |
| Oct 16, 2019 |
22.23 |
| Oct 15, 2019 |
22.37 |
| Oct 14, 2019 |
22.16 |
| Oct 11, 2019 |
22.45 |
| Oct 10, 2019 |
22.02 |
| Oct 9, 2019 |
21.94 |
| Oct 8, 2019 |
21.78 |
| Oct 7, 2019 |
22.19 |
| Oct 4, 2019 |
22.30 |
| Oct 3, 2019 |
22.14 |
| Oct 2, 2019 |
21.76 |
| Oct 1, 2019 |
21.92 |
| Sep 30, 2019 |
22.57 |
| Sep 27, 2019 |
27.45 |
| Sep 26, 2019 |
28.05 |
| Sep 25, 2019 |
28.16 |
| Sep 24, 2019 |
27.39 |
| Sep 23, 2019 |
27.85 |
| Sep 20, 2019 |
27.48 |
| Sep 19, 2019 |
27.79 |
| Sep 18, 2019 |
27.68 |
| Sep 17, 2019 |
27.79 |
| Sep 16, 2019 |
27.39 |
| Sep 13, 2019 |
27.41 |
| Sep 12, 2019 |
27.46 |
| Sep 11, 2019 |
27.62 |
| Sep 10, 2019 |
27.24 |
| Sep 9, 2019 |
27.21 |
| Sep 6, 2019 |
27.45 |
| Sep 5, 2019 |
27.62 |
| Sep 4, 2019 |
27.16 |
| Sep 3, 2019 |
26.73 |
| Aug 30, 2019 |
27.48 |
| Aug 29, 2019 |
27.25 |
| Aug 28, 2019 |
26.69 |
| Aug 27, 2019 |
26.49 |
| Aug 26, 2019 |
26.49 |
| Aug 23, 2019 |
26.26 |
| Aug 22, 2019 |
26.98 |
| Aug 21, 2019 |
26.86 |
| Aug 20, 2019 |
26.74 |
| Aug 19, 2019 |
27.11 |
| Aug 16, 2019 |
27.11 |
| Aug 15, 2019 |
26.59 |
| Aug 14, 2019 |
26.52 |
| Aug 13, 2019 |
27.62 |
| Aug 12, 2019 |
27.20 |
| Aug 9, 2019 |
27.57 |
| Aug 8, 2019 |
27.58 |
| Aug 7, 2019 |
27.10 |
| Aug 6, 2019 |
26.78 |
| Aug 5, 2019 |
27.24 |
| Aug 2, 2019 |
27.99 |
| Aug 1, 2019 |
28.51 |
| Jul 31, 2019 |
28.55 |
| Jul 30, 2019 |
29.27 |
| Jul 29, 2019 |
29.21 |
| Jul 26, 2019 |
29.52 |
| Jul 25, 2019 |
29.67 |
| Jul 24, 2019 |
29.90 |
| Jul 23, 2019 |
30.38 |
| Jul 22, 2019 |
29.52 |
| Jul 19, 2019 |
29.54 |
| Jul 18, 2019 |
29.37 |
| Jul 17, 2019 |
29.48 |
| Jul 16, 2019 |
29.77 |
| Jul 15, 2019 |
29.60 |
| Jul 12, 2019 |
29.54 |
| Jul 11, 2019 |
28.97 |
| Jul 10, 2019 |
28.77 |
| Jul 9, 2019 |
29.01 |
| Jul 8, 2019 |
29.09 |
| Jul 5, 2019 |
29.36 |
| Jul 3, 2019 |
29.29 |
| Jul 2, 2019 |
29.02 |
| Jul 1, 2019 |
29.21 |
| Jun 28, 2019 |
26.68 |
| Jun 27, 2019 |
26.66 |
| Jun 26, 2019 |
26.32 |
| Jun 25, 2019 |
26.21 |
| Jun 24, 2019 |
26.50 |
| Jun 21, 2019 |
26.46 |
| Jun 20, 2019 |
26.99 |
| Jun 19, 2019 |
26.37 |
| Jun 18, 2019 |
26.43 |
| Jun 17, 2019 |
26.19 |
| Jun 14, 2019 |
26.34 |
| Jun 13, 2019 |
27.21 |
| Jun 12, 2019 |
27.02 |
| Jun 11, 2019 |
26.89 |
| Jun 10, 2019 |
26.79 |
| Jun 7, 2019 |
26.78 |
| Jun 6, 2019 |
26.95 |
| Jun 5, 2019 |
26.84 |
| Jun 4, 2019 |
26.35 |
| Jun 3, 2019 |
26.12 |
| May 31, 2019 |
25.67 |
| May 30, 2019 |
25.66 |
| May 29, 2019 |
25.63 |
| May 28, 2019 |
25.83 |
| May 24, 2019 |
26.07 |
| May 23, 2019 |
26.08 |
| May 22, 2019 |
26.76 |
| May 21, 2019 |
26.55 |
| May 20, 2019 |
25.89 |
| May 17, 2019 |
25.58 |
| May 16, 2019 |
26.18 |
| May 15, 2019 |
25.79 |
| May 14, 2019 |
25.65 |
| May 13, 2019 |
25.36 |
| May 10, 2019 |
25.82 |
| May 9, 2019 |
25.68 |
| May 8, 2019 |
25.51 |
| May 7, 2019 |
25.72 |
| May 6, 2019 |
26.28 |
| May 3, 2019 |
26.48 |
| May 2, 2019 |
25.57 |
| May 1, 2019 |
25.49 |
| Apr 30, 2019 |
25.66 |
| Apr 29, 2019 |
24.24 |
| Apr 26, 2019 |
24.20 |
| Apr 25, 2019 |
23.77 |
| Apr 24, 2019 |
24.61 |
| Apr 23, 2019 |
24.59 |
| Apr 22, 2019 |
23.87 |
| Apr 18, 2019 |
23.80 |
| Apr 17, 2019 |
22.57 |
| Apr 16, 2019 |
22.72 |
| Apr 15, 2019 |
22.50 |
| Apr 12, 2019 |
22.77 |
| Apr 11, 2019 |
22.45 |
| Apr 10, 2019 |
22.41 |
| Apr 9, 2019 |
22.26 |
| Apr 8, 2019 |
22.73 |
| Apr 5, 2019 |
22.96 |
| Apr 4, 2019 |
22.72 |
| Apr 3, 2019 |
22.60 |
| Apr 2, 2019 |
22.57 |
| Apr 1, 2019 |
22.61 |
| Mar 29, 2019 |
22.59 |
| Mar 28, 2019 |
22.47 |
| Mar 27, 2019 |
22.23 |
| Mar 26, 2019 |
22.44 |
| Mar 25, 2019 |
22.27 |
| Mar 22, 2019 |
22.17 |
| Mar 21, 2019 |
23.14 |
| Mar 20, 2019 |
22.84 |
| Mar 19, 2019 |
22.90 |
| Mar 18, 2019 |
22.88 |
| Mar 15, 2019 |
22.64 |
| Mar 14, 2019 |
22.68 |
| Mar 13, 2019 |
22.47 |
| Mar 12, 2019 |
22.23 |
| Mar 11, 2019 |
22.33 |
| Mar 8, 2019 |
22.35 |
| Mar 7, 2019 |
22.23 |
| Mar 6, 2019 |
22.48 |
| Mar 5, 2019 |
22.63 |
| Mar 4, 2019 |
22.62 |
| Mar 1, 2019 |
22.61 |
| Feb 28, 2019 |
22.94 |
| Feb 27, 2019 |
22.97 |
| Feb 26, 2019 |
22.92 |
| Feb 25, 2019 |
23.05 |
| Feb 22, 2019 |
22.99 |
| Feb 21, 2019 |
22.84 |
| Feb 20, 2019 |
23.13 |
| Feb 19, 2019 |
22.70 |
| Feb 15, 2019 |
22.64 |
| Feb 14, 2019 |
22.18 |
| Feb 13, 2019 |
22.41 |
| Feb 12, 2019 |
22.57 |
| Feb 11, 2019 |
21.63 |
| Feb 8, 2019 |
21.49 |
| Feb 7, 2019 |
21.26 |
| Feb 6, 2019 |
21.35 |
| Feb 5, 2019 |
21.42 |
| Feb 4, 2019 |
21.44 |
| Feb 1, 2019 |
21.19 |
| Jan 31, 2019 |
21.62 |
| Jan 30, 2019 |
20.61 |
| Jan 29, 2019 |
20.64 |
| Jan 28, 2019 |
18.34 |
| Jan 25, 2019 |
18.46 |
| Jan 24, 2019 |
18.49 |
| Jan 23, 2019 |
18.25 |
| Jan 22, 2019 |
18.30 |
| Jan 18, 2019 |
18.55 |
| Jan 17, 2019 |
18.23 |
| Jan 16, 2019 |
18.05 |
| Jan 15, 2019 |
17.99 |
| Jan 14, 2019 |
17.98 |
| Jan 11, 2019 |
18.10 |
| Jan 10, 2019 |
18.13 |
| Jan 9, 2019 |
18.04 |
| Jan 8, 2019 |
18.13 |
| Jan 7, 2019 |
17.31 |
| Jan 4, 2019 |
17.27 |
| Jan 3, 2019 |
16.83 |
| Jan 2, 2019 |
17.54 |
| Dec 31, 2018 |
17.62 |
| Dec 28, 2018 |
25.47 |
| Dec 27, 2018 |
25.52 |
| Dec 26, 2018 |
25.48 |
| Dec 24, 2018 |
24.14 |
| Dec 21, 2018 |
25.15 |
| Dec 20, 2018 |
25.42 |
| Dec 19, 2018 |
25.65 |
| Dec 18, 2018 |
26.38 |
| Dec 17, 2018 |
26.43 |
| Dec 14, 2018 |
26.78 |
| Dec 13, 2018 |
26.98 |
| Dec 12, 2018 |
27.05 |
| Dec 11, 2018 |
26.36 |
| Dec 10, 2018 |
26.13 |
| Dec 7, 2018 |
26.37 |
| Dec 6, 2018 |
27.12 |
| Dec 4, 2018 |
27.58 |
| Dec 3, 2018 |
29.62 |
| Nov 30, 2018 |
29.41 |
| Nov 29, 2018 |
29.12 |
| Nov 28, 2018 |
29.30 |
| Nov 27, 2018 |
28.29 |
| Nov 26, 2018 |
28.81 |
| Nov 23, 2018 |
28.42 |
| Nov 21, 2018 |
28.41 |
| Nov 20, 2018 |
27.93 |
| Nov 19, 2018 |
27.91 |
| Nov 16, 2018 |
28.75 |
| Nov 15, 2018 |
28.65 |
| Nov 14, 2018 |
28.05 |
| Nov 13, 2018 |
28.22 |
| Nov 12, 2018 |
28.38 |
| Nov 9, 2018 |
29.05 |
| Nov 8, 2018 |
29.53 |
| Nov 7, 2018 |
27.58 |
| Nov 6, 2018 |
27.42 |
| Nov 5, 2018 |
27.11 |
| Nov 2, 2018 |
27.00 |
| Nov 1, 2018 |
26.72 |
| Oct 31, 2018 |
25.82 |
| Oct 30, 2018 |
25.67 |
| Oct 29, 2018 |
25.52 |
| Oct 26, 2018 |
25.77 |
| Oct 25, 2018 |
25.71 |
| Oct 24, 2018 |
25.34 |
| Oct 23, 2018 |
25.92 |
| Oct 22, 2018 |
26.78 |
| Oct 19, 2018 |
26.78 |
| Oct 18, 2018 |
26.82 |
| Oct 17, 2018 |
27.18 |
| Oct 16, 2018 |
26.91 |
| Oct 15, 2018 |
26.01 |
| Oct 12, 2018 |
25.30 |
| Oct 11, 2018 |
25.77 |
| Oct 10, 2018 |
26.30 |
| Oct 9, 2018 |
27.18 |
| Oct 8, 2018 |
27.65 |
| Oct 5, 2018 |
27.59 |
| Oct 4, 2018 |
28.10 |
| Oct 3, 2018 |
28.17 |
| Oct 2, 2018 |
27.81 |
| Oct 1, 2018 |
28.02 |
| Sep 28, 2018 |
28.71 |
| Sep 27, 2018 |
28.71 |
| Sep 26, 2018 |
28.77 |
| Sep 25, 2018 |
29.14 |
| Sep 24, 2018 |
28.86 |
| Sep 21, 2018 |
28.91 |
| Sep 20, 2018 |
29.07 |
| Sep 19, 2018 |
29.07 |
| Sep 18, 2018 |
28.78 |
| Sep 17, 2018 |
28.78 |
| Sep 14, 2018 |
29.55 |
| Sep 13, 2018 |
28.84 |
| Sep 12, 2018 |
28.67 |
| Sep 11, 2018 |
28.25 |
| Sep 10, 2018 |
28.04 |
| Sep 7, 2018 |
27.74 |
| Sep 6, 2018 |
28.18 |
| Sep 5, 2018 |
28.30 |
| Sep 4, 2018 |
28.25 |
| Aug 31, 2018 |
28.61 |
| Aug 30, 2018 |
28.65 |
| Aug 29, 2018 |
28.81 |
| Aug 28, 2018 |
28.66 |
| Aug 27, 2018 |
28.67 |
| Aug 24, 2018 |
28.13 |
| Aug 23, 2018 |
28.09 |
| Aug 22, 2018 |
28.44 |
| Aug 21, 2018 |
28.74 |
| Aug 20, 2018 |
28.36 |
| Aug 17, 2018 |
28.44 |
| Aug 16, 2018 |
28.09 |
| Aug 15, 2018 |
27.82 |
| Aug 14, 2018 |
28.39 |
| Aug 13, 2018 |
28.25 |
| Aug 10, 2018 |
28.45 |
| Aug 9, 2018 |
28.48 |
| Aug 8, 2018 |
28.52 |
| Aug 7, 2018 |
28.24 |
| Aug 6, 2018 |
27.88 |
| Aug 3, 2018 |
27.77 |
| Aug 2, 2018 |
28.01 |
| Aug 1, 2018 |
28.42 |
| Jul 31, 2018 |
29.57 |
| Jul 30, 2018 |
28.73 |
| Jul 27, 2018 |
29.35 |
| Jul 26, 2018 |
30.09 |
| Jul 25, 2018 |
29.75 |
| Jul 24, 2018 |
29.39 |
| Jul 23, 2018 |
29.01 |
| Jul 20, 2018 |
29.25 |
| Jul 19, 2018 |
29.01 |
| Jul 18, 2018 |
28.83 |
| Jul 17, 2018 |
28.51 |
| Jul 16, 2018 |
28.39 |
| Jul 13, 2018 |
28.47 |
| Jul 12, 2018 |
28.50 |
| Jul 11, 2018 |
27.93 |
| Jul 10, 2018 |
28.00 |
| Jul 9, 2018 |
28.06 |
| Jul 6, 2018 |
27.68 |
| Jul 5, 2018 |
27.38 |
| Jul 3, 2018 |
27.25 |
| Jul 2, 2018 |
27.04 |
| Jun 29, 2018 |
36.47 |
| Jun 28, 2018 |
35.99 |
| Jun 27, 2018 |
36.07 |
| Jun 26, 2018 |
36.43 |
| Jun 25, 2018 |
36.19 |
| Jun 22, 2018 |
36.90 |
| Jun 21, 2018 |
36.86 |
| Jun 20, 2018 |
37.37 |
| Jun 19, 2018 |
36.95 |
| Jun 18, 2018 |
37.45 |
| Jun 15, 2018 |
37.43 |
| Jun 14, 2018 |
37.35 |
| Jun 13, 2018 |
37.06 |
| Jun 12, 2018 |
37.32 |
| Jun 11, 2018 |
37.60 |
| Jun 8, 2018 |
37.52 |
| Jun 7, 2018 |
37.03 |
| Jun 6, 2018 |
36.79 |
| Jun 5, 2018 |
36.32 |
| Jun 4, 2018 |
36.17 |
| Jun 1, 2018 |
36.04 |
| May 31, 2018 |
35.94 |
| May 30, 2018 |
36.34 |
| May 29, 2018 |
35.42 |
| May 25, 2018 |
35.43 |
| May 24, 2018 |
35.64 |
| May 23, 2018 |
35.60 |
| May 22, 2018 |
35.64 |
| May 21, 2018 |
36.25 |
| May 18, 2018 |
35.58 |
| May 17, 2018 |
35.82 |
| May 16, 2018 |
35.33 |
| May 15, 2018 |
34.93 |
| May 14, 2018 |
34.84 |
| May 11, 2018 |
35.05 |
| May 10, 2018 |
35.01 |
| May 9, 2018 |
35.07 |
| May 8, 2018 |
34.89 |
| May 7, 2018 |
34.50 |
| May 4, 2018 |
34.16 |
| May 3, 2018 |
33.84 |
| May 2, 2018 |
34.17 |
| May 1, 2018 |
34.14 |
| Apr 30, 2018 |
34.08 |
| Apr 27, 2018 |
34.60 |
| Apr 26, 2018 |
34.86 |
| Apr 25, 2018 |
35.08 |
| Apr 24, 2018 |
35.10 |
| Apr 23, 2018 |
35.07 |
| Apr 20, 2018 |
35.50 |
| Apr 19, 2018 |
35.77 |
| Apr 18, 2018 |
35.93 |
| Apr 17, 2018 |
35.42 |
| Apr 16, 2018 |
35.57 |
| Apr 13, 2018 |
35.11 |
| Apr 12, 2018 |
35.25 |
| Apr 11, 2018 |
35.15 |
| Apr 10, 2018 |
35.75 |
| Apr 9, 2018 |
34.81 |
| Apr 6, 2018 |
33.67 |
| Apr 5, 2018 |
34.46 |
| Apr 4, 2018 |
34.06 |
| Apr 3, 2018 |
34.00 |
| Apr 2, 2018 |
32.96 |
| Mar 29, 2018 |
28.14 |
| Mar 28, 2018 |
27.87 |
| Mar 27, 2018 |
27.93 |
| Mar 26, 2018 |
28.33 |
| Mar 23, 2018 |
27.76 |
| Mar 22, 2018 |
28.29 |
| Mar 21, 2018 |
29.03 |
| Mar 20, 2018 |
28.67 |
| Mar 19, 2018 |
29.01 |
| Mar 16, 2018 |
29.09 |
| Mar 15, 2018 |
29.03 |
| Mar 14, 2018 |
29.00 |
| Mar 13, 2018 |
29.24 |
| Mar 12, 2018 |
29.28 |
| Mar 9, 2018 |
29.44 |
| Mar 8, 2018 |
28.64 |
| Mar 7, 2018 |
28.67 |
| Mar 6, 2018 |
28.54 |
| Mar 5, 2018 |
28.03 |
| Mar 2, 2018 |
27.60 |
| Mar 1, 2018 |
27.63 |
| Feb 28, 2018 |
27.81 |
| Feb 27, 2018 |
28.12 |
| Feb 26, 2018 |
28.59 |
| Feb 23, 2018 |
28.64 |
| Feb 22, 2018 |
28.78 |
| Feb 21, 2018 |
28.98 |
| Feb 20, 2018 |
28.88 |
| Feb 16, 2018 |
29.04 |
| Feb 15, 2018 |
28.62 |
| Feb 14, 2018 |
28.37 |
| Feb 13, 2018 |
27.43 |
| Feb 12, 2018 |
28.01 |
| Feb 9, 2018 |
28.12 |
| Feb 8, 2018 |
32.65 |
| Feb 7, 2018 |
30.35 |
| Feb 6, 2018 |
31.06 |
| Feb 5, 2018 |
30.82 |
| Feb 2, 2018 |
32.19 |
| Feb 1, 2018 |
32.02 |
| Jan 31, 2018 |
30.49 |
| Jan 30, 2018 |
29.10 |
| Jan 29, 2018 |
29.50 |
| Jan 26, 2018 |
29.86 |
| Jan 25, 2018 |
28.92 |
| Jan 24, 2018 |
29.18 |
| Jan 23, 2018 |
29.44 |
| Jan 22, 2018 |
31.89 |
| Jan 19, 2018 |
31.68 |
| Jan 18, 2018 |
31.21 |
| Jan 17, 2018 |
31.54 |
| Jan 16, 2018 |
31.80 |
| Jan 12, 2018 |
32.84 |
| Jan 11, 2018 |
32.54 |
| Jan 10, 2018 |
31.47 |
| Jan 9, 2018 |
31.15 |
| Jan 8, 2018 |
31.60 |
| Jan 5, 2018 |
31.36 |
| Jan 4, 2018 |
31.05 |
| Jan 3, 2018 |
30.50 |
| Jan 2, 2018 |
30.25 |
| Dec 29, 2017 |
21.42 |
| Dec 28, 2017 |
21.60 |
| Dec 27, 2017 |
21.59 |
| Dec 26, 2017 |
21.65 |
| Dec 22, 2017 |
21.70 |
| Dec 21, 2017 |
21.82 |
| Dec 20, 2017 |
21.78 |
| Dec 19, 2017 |
21.64 |
| Dec 18, 2017 |
21.78 |
| Dec 15, 2017 |
21.55 |
| Dec 14, 2017 |
21.33 |
| Dec 13, 2017 |
21.42 |
| Dec 12, 2017 |
21.19 |
| Dec 11, 2017 |
20.83 |
| Dec 8, 2017 |
21.03 |
| Dec 7, 2017 |
21.20 |
| Dec 6, 2017 |
21.19 |
| Dec 5, 2017 |
21.23 |
| Dec 4, 2017 |
21.47 |
| Dec 1, 2017 |
21.40 |
| Nov 30, 2017 |
21.65 |
| Nov 29, 2017 |
21.45 |
| Nov 28, 2017 |
21.65 |
| Nov 27, 2017 |
21.37 |
| Nov 24, 2017 |
21.32 |
| Nov 22, 2017 |
21.46 |
| Nov 21, 2017 |
21.62 |
| Nov 20, 2017 |
21.62 |
| Nov 17, 2017 |
21.47 |
| Nov 16, 2017 |
21.78 |
| Nov 15, 2017 |
21.59 |
| Nov 14, 2017 |
21.92 |
| Nov 13, 2017 |
22.27 |
| Nov 10, 2017 |
22.18 |
| Nov 9, 2017 |
22.99 |
| Nov 8, 2017 |
21.63 |
| Nov 7, 2017 |
21.90 |
| Nov 6, 2017 |
21.96 |
| Nov 3, 2017 |
21.83 |
| Nov 2, 2017 |
21.93 |
| Nov 1, 2017 |
21.80 |
| Oct 31, 2017 |
21.64 |
| Oct 30, 2017 |
21.87 |
| Oct 27, 2017 |
22.15 |
| Oct 26, 2017 |
21.98 |
| Oct 25, 2017 |
22.49 |
| Oct 24, 2017 |
22.64 |
| Oct 23, 2017 |
22.64 |
| Oct 20, 2017 |
22.79 |
| Oct 19, 2017 |
22.55 |
| Oct 18, 2017 |
22.47 |
| Oct 17, 2017 |
22.21 |
| Oct 16, 2017 |
22.47 |
| Oct 13, 2017 |
22.54 |
| Oct 12, 2017 |
22.41 |
| Oct 11, 2017 |
22.19 |
| Oct 10, 2017 |
22.12 |
| Oct 9, 2017 |
22.14 |
| Oct 6, 2017 |
22.18 |
| Oct 5, 2017 |
22.22 |
| Oct 4, 2017 |
22.28 |
| Oct 3, 2017 |
22.25 |
| Oct 2, 2017 |
22.11 |
| Sep 29, 2017 |
32.34 |
| Sep 28, 2017 |
32.46 |
| Sep 27, 2017 |
32.82 |
| Sep 26, 2017 |
32.16 |
| Sep 25, 2017 |
31.99 |
| Sep 22, 2017 |
31.64 |
| Sep 21, 2017 |
31.14 |
| Sep 20, 2017 |
31.14 |
| Sep 19, 2017 |
30.80 |
| Sep 18, 2017 |
30.57 |
| Sep 15, 2017 |
30.21 |
| Sep 14, 2017 |
30.11 |
| Sep 13, 2017 |
30.17 |
| Sep 12, 2017 |
29.68 |
| Sep 11, 2017 |
29.55 |
| Sep 8, 2017 |
29.47 |
| Sep 7, 2017 |
29.20 |
| Sep 6, 2017 |
29.24 |
| Sep 5, 2017 |
29.17 |
| Sep 1, 2017 |
29.22 |
| Aug 31, 2017 |
29.20 |
| Aug 30, 2017 |
28.67 |
| Aug 29, 2017 |
28.35 |
| Aug 28, 2017 |
28.08 |
| Aug 25, 2017 |
28.03 |
| Aug 24, 2017 |
27.93 |
| Aug 23, 2017 |
27.95 |
| Aug 22, 2017 |
28.29 |
| Aug 21, 2017 |
28.07 |
| Aug 18, 2017 |
28.20 |
| Aug 17, 2017 |
27.98 |
| Aug 16, 2017 |
28.96 |
| Aug 15, 2017 |
28.98 |
| Aug 14, 2017 |
29.06 |
| Aug 11, 2017 |
28.89 |
| Aug 10, 2017 |
28.87 |
| Aug 9, 2017 |
29.30 |
| Aug 8, 2017 |
29.50 |
| Aug 7, 2017 |
29.42 |
| Aug 4, 2017 |
29.04 |
| Aug 3, 2017 |
28.97 |
| Aug 2, 2017 |
28.99 |
| Aug 1, 2017 |
29.11 |
| Jul 31, 2017 |
29.08 |
| Jul 28, 2017 |
29.22 |
| Jul 27, 2017 |
29.29 |
| Jul 26, 2017 |
29.28 |
| Jul 25, 2017 |
30.11 |
| Jul 24, 2017 |
28.63 |
| Jul 21, 2017 |
28.49 |
| Jul 20, 2017 |
28.86 |
| Jul 19, 2017 |
28.81 |
| Jul 18, 2017 |
28.39 |
| Jul 17, 2017 |
28.56 |
| Jul 14, 2017 |
28.92 |
| Jul 13, 2017 |
28.04 |
| Jul 12, 2017 |
28.22 |
| Jul 11, 2017 |
28.33 |
| Jul 10, 2017 |
28.04 |
| Jul 7, 2017 |
27.97 |
| Jul 6, 2017 |
27.90 |
| Jul 5, 2017 |
28.35 |
| Jul 3, 2017 |
28.21 |
| Jun 30, 2017 |
28.08 |
| Jun 29, 2017 |
48.05 |
| Jun 28, 2017 |
48.80 |
| Jun 27, 2017 |
48.56 |
| Jun 26, 2017 |
49.18 |
| Jun 23, 2017 |
49.20 |
| Jun 22, 2017 |
49.25 |
| Jun 21, 2017 |
47.80 |
| Jun 20, 2017 |
48.56 |
| Jun 19, 2017 |
49.26 |
| Jun 16, 2017 |
49.37 |
| Jun 15, 2017 |
48.98 |
| Jun 14, 2017 |
49.99 |
| Jun 13, 2017 |
49.88 |
| Jun 12, 2017 |
50.05 |
| Jun 9, 2017 |
50.64 |
| Jun 8, 2017 |
50.37 |
| Jun 7, 2017 |
49.50 |
| Jun 6, 2017 |
49.46 |
| Jun 5, 2017 |
49.73 |
| Jun 2, 2017 |
49.73 |
| Jun 1, 2017 |
49.37 |
| May 31, 2017 |
48.63 |
| May 30, 2017 |
48.38 |
| May 26, 2017 |
48.75 |
| May 25, 2017 |
48.98 |
| May 24, 2017 |
48.58 |
| May 23, 2017 |
48.18 |
| May 22, 2017 |
47.93 |
| May 19, 2017 |
47.70 |
| May 18, 2017 |
47.33 |
| May 17, 2017 |
47.43 |
| May 16, 2017 |
48.08 |
| May 15, 2017 |
48.07 |
| May 12, 2017 |
47.20 |
| May 11, 2017 |
47.64 |
| May 10, 2017 |
47.66 |
| May 9, 2017 |
48.00 |
| May 8, 2017 |
48.21 |
| May 5, 2017 |
48.11 |
| May 4, 2017 |
48.02 |
| May 3, 2017 |
47.98 |
| May 2, 2017 |
48.22 |
| May 1, 2017 |
48.66 |
| Apr 28, 2017 |
48.30 |
| Apr 27, 2017 |
48.23 |
| Apr 26, 2017 |
48.58 |
| Apr 25, 2017 |
48.66 |
| Apr 24, 2017 |
48.52 |
| Apr 21, 2017 |
47.86 |
| Apr 20, 2017 |
48.00 |
| Apr 19, 2017 |
49.36 |
| Apr 18, 2017 |
49.12 |
| Apr 17, 2017 |
49.09 |
| Apr 13, 2017 |
48.34 |
| Apr 12, 2017 |
48.35 |
| Apr 11, 2017 |
49.65 |
| Apr 10, 2017 |
49.14 |
| Apr 7, 2017 |
49.19 |
| Apr 6, 2017 |
49.10 |
| Apr 5, 2017 |
48.48 |
| Apr 4, 2017 |
49.02 |
| Apr 3, 2017 |
48.67 |
| Mar 31, 2017 |
48.48 |
| Mar 30, 2017 |
14.39 |
| Mar 29, 2017 |
14.23 |
| Mar 28, 2017 |
14.24 |
| Mar 27, 2017 |
14.13 |
| Mar 24, 2017 |
14.04 |
| Mar 23, 2017 |
13.97 |
| Mar 22, 2017 |
13.85 |
| Mar 21, 2017 |
14.08 |
| Mar 20, 2017 |
14.50 |
| Mar 17, 2017 |
14.50 |
| Mar 16, 2017 |
14.44 |
| Mar 15, 2017 |
14.53 |
| Mar 14, 2017 |
14.31 |
| Mar 13, 2017 |
14.43 |
| Mar 10, 2017 |
14.34 |
| Mar 9, 2017 |
14.41 |
| Mar 8, 2017 |
14.61 |
| Mar 7, 2017 |
14.74 |
| Mar 6, 2017 |
14.86 |
| Mar 3, 2017 |
14.83 |
| Mar 2, 2017 |
14.92 |
| Mar 1, 2017 |
15.17 |
| Feb 28, 2017 |
14.84 |
| Feb 27, 2017 |
15.14 |
| Feb 24, 2017 |
14.76 |
| Feb 23, 2017 |
14.75 |
| Feb 22, 2017 |
14.96 |
| Feb 21, 2017 |
15.00 |
| Feb 17, 2017 |
14.83 |
| Feb 16, 2017 |
14.79 |
| Feb 15, 2017 |
14.83 |
| Feb 14, 2017 |
14.76 |
| Feb 13, 2017 |
14.75 |
| Feb 10, 2017 |
14.80 |
| Feb 9, 2017 |
14.83 |
| Feb 8, 2017 |
14.62 |
| Feb 7, 2017 |
14.69 |
| Feb 6, 2017 |
14.75 |
| Feb 3, 2017 |
14.82 |
| Feb 2, 2017 |
14.56 |
| Feb 1, 2017 |
14.64 |
| Jan 31, 2017 |
14.67 |
| Jan 30, 2017 |
14.75 |
| Jan 27, 2017 |
14.75 |
| Jan 26, 2017 |
14.79 |
| Jan 25, 2017 |
14.63 |
| Jan 24, 2017 |
14.61 |
| Jan 23, 2017 |
13.84 |
| Jan 20, 2017 |
14.23 |
| Jan 19, 2017 |
14.20 |
| Jan 18, 2017 |
14.41 |
| Jan 17, 2017 |
14.30 |
| Jan 13, 2017 |
14.66 |
| Jan 12, 2017 |
14.47 |
| Jan 11, 2017 |
14.67 |
| Jan 10, 2017 |
14.57 |
| Jan 9, 2017 |
14.35 |
| Jan 6, 2017 |
14.57 |
| Jan 5, 2017 |
14.57 |
| Jan 4, 2017 |
14.79 |
| Jan 3, 2017 |
14.63 |
| Dec 30, 2016 |
16.14 |
| Dec 29, 2016 |
16.19 |
| Dec 28, 2016 |
16.18 |
| Dec 27, 2016 |
16.43 |
| Dec 23, 2016 |
16.46 |
| Dec 22, 2016 |
16.41 |
| Dec 21, 2016 |
16.39 |
| Dec 20, 2016 |
16.48 |
| Dec 19, 2016 |
16.37 |
| Dec 16, 2016 |
16.25 |
| Dec 15, 2016 |
16.40 |
| Dec 14, 2016 |
16.19 |
| Dec 13, 2016 |
16.52 |
| Dec 12, 2016 |
16.44 |
| Dec 9, 2016 |
16.39 |
| Dec 8, 2016 |
16.57 |
| Dec 7, 2016 |
16.63 |
| Dec 6, 2016 |
16.33 |
| Dec 5, 2016 |
16.13 |
| Dec 2, 2016 |
16.12 |
| Dec 1, 2016 |
15.99 |
| Nov 30, 2016 |
15.83 |
| Nov 29, 2016 |
15.75 |
| Nov 28, 2016 |
15.73 |
| Nov 25, 2016 |
15.89 |
| Nov 23, 2016 |
15.89 |
| Nov 22, 2016 |
15.85 |
| Nov 21, 2016 |
15.82 |
| Nov 18, 2016 |
15.72 |
| Nov 17, 2016 |
15.74 |
| Nov 16, 2016 |
15.88 |
| Nov 15, 2016 |
15.88 |
| Nov 14, 2016 |
15.22 |
| Nov 11, 2016 |
14.82 |
| Nov 10, 2016 |
14.76 |
| Nov 9, 2016 |
14.67 |
| Nov 8, 2016 |
14.00 |
| Nov 7, 2016 |
14.10 |
| Nov 4, 2016 |
13.78 |
| Nov 3, 2016 |
13.35 |
| Nov 2, 2016 |
13.38 |
| Nov 1, 2016 |
13.43 |
| Oct 31, 2016 |
13.74 |
| Oct 28, 2016 |
13.64 |
| Oct 27, 2016 |
13.61 |
| Oct 26, 2016 |
13.73 |
| Oct 25, 2016 |
13.62 |
| Oct 24, 2016 |
13.72 |
| Oct 21, 2016 |
13.63 |
| Oct 20, 2016 |
13.67 |
| Oct 19, 2016 |
13.80 |
| Oct 18, 2016 |
13.82 |
| Oct 17, 2016 |
13.88 |
| Oct 14, 2016 |
13.80 |
| Oct 13, 2016 |
13.79 |
| Oct 12, 2016 |
13.85 |
| Oct 11, 2016 |
13.79 |
| Oct 10, 2016 |
14.20 |
| Oct 7, 2016 |
14.14 |
| Oct 6, 2016 |
14.46 |
| Oct 5, 2016 |
14.43 |
| Oct 4, 2016 |
14.40 |
| Oct 3, 2016 |
14.60 |
| Sep 30, 2016 |
14.58 |
| Sep 29, 2016 |
14.09 |
| Sep 28, 2016 |
14.23 |
| Sep 27, 2016 |
14.05 |
| Sep 26, 2016 |
13.96 |
| Sep 23, 2016 |
14.03 |
| Sep 22, 2016 |
14.09 |
| Sep 21, 2016 |
13.87 |
| Sep 20, 2016 |
13.72 |
| Sep 19, 2016 |
13.74 |
| Sep 16, 2016 |
13.59 |
| Sep 15, 2016 |
13.74 |
| Sep 14, 2016 |
13.58 |
| Sep 13, 2016 |
13.65 |
| Sep 12, 2016 |
14.11 |
| Sep 9, 2016 |
13.81 |
| Sep 8, 2016 |
14.33 |
| Sep 7, 2016 |
14.35 |
| Sep 6, 2016 |
14.40 |
| Sep 2, 2016 |
14.61 |
| Sep 1, 2016 |
14.43 |
| Aug 31, 2016 |
14.36 |
| Aug 30, 2016 |
14.41 |
| Aug 29, 2016 |
14.43 |
| Aug 26, 2016 |
14.28 |
| Aug 25, 2016 |
14.18 |
| Aug 24, 2016 |
14.08 |
| Aug 23, 2016 |
14.22 |
| Aug 22, 2016 |
14.22 |
| Aug 19, 2016 |
14.14 |
| Aug 18, 2016 |
14.01 |
| Aug 17, 2016 |
13.83 |
| Aug 16, 2016 |
13.67 |
| Aug 15, 2016 |
13.81 |
| Aug 12, 2016 |
13.57 |
| Aug 11, 2016 |
13.64 |
| Aug 10, 2016 |
13.55 |
| Aug 9, 2016 |
13.62 |
| Aug 8, 2016 |
13.53 |
| Aug 5, 2016 |
13.47 |
| Aug 4, 2016 |
13.35 |
| Aug 3, 2016 |
13.28 |
| Aug 2, 2016 |
13.09 |
| Aug 1, 2016 |
13.36 |
| Jul 29, 2016 |
13.37 |
| Jul 28, 2016 |
13.33 |
| Jul 27, 2016 |
13.37 |
| Jul 26, 2016 |
13.32 |
| Jul 25, 2016 |
13.17 |
| Jul 22, 2016 |
13.21 |
| Jul 21, 2016 |
13.16 |
| Jul 20, 2016 |
13.58 |
| Jul 19, 2016 |
13.55 |
| Jul 18, 2016 |
13.57 |
| Jul 15, 2016 |
13.67 |
| Jul 14, 2016 |
13.64 |
| Jul 13, 2016 |
13.69 |
| Jul 12, 2016 |
13.69 |
| Jul 11, 2016 |
13.56 |
| Jul 8, 2016 |
13.43 |
| Jul 7, 2016 |
13.05 |
| Jul 6, 2016 |
12.96 |
| Jul 5, 2016 |
12.90 |
| Jul 1, 2016 |
13.23 |
| Jun 30, 2016 |
13.16 |
| Jun 29, 2016 |
13.07 |
| Jun 28, 2016 |
12.70 |
| Jun 27, 2016 |
12.46 |
| Jun 24, 2016 |
12.98 |
| Jun 23, 2016 |
13.82 |
| Jun 22, 2016 |
13.58 |
| Jun 21, 2016 |
13.64 |
| Jun 20, 2016 |
13.65 |
| Jun 17, 2016 |
13.50 |
| Jun 16, 2016 |
13.49 |
| Jun 15, 2016 |
13.37 |
| Jun 14, 2016 |
13.26 |
| Jun 13, 2016 |
13.24 |
| Jun 10, 2016 |
13.53 |
| Jun 9, 2016 |
13.81 |
| Jun 8, 2016 |
13.87 |
| Jun 7, 2016 |
13.74 |
| Jun 6, 2016 |
13.69 |
| Jun 3, 2016 |
13.47 |
| Jun 2, 2016 |
13.50 |
| Jun 1, 2016 |
13.41 |
| May 31, 2016 |
13.28 |
| May 27, 2016 |
13.27 |
| May 26, 2016 |
13.33 |
| May 25, 2016 |
13.35 |
| May 24, 2016 |
13.23 |
| May 23, 2016 |
12.85 |
| May 20, 2016 |
12.87 |
| May 19, 2016 |
12.71 |
| May 18, 2016 |
12.83 |
| May 17, 2016 |
12.82 |
| May 16, 2016 |
12.83 |
| May 13, 2016 |
12.69 |
| May 12, 2016 |
12.91 |
| May 11, 2016 |
12.85 |
| May 10, 2016 |
12.88 |
| May 9, 2016 |
12.58 |
| May 6, 2016 |
12.66 |
| May 5, 2016 |
12.40 |
| May 4, 2016 |
12.40 |
| May 3, 2016 |
12.50 |
| May 2, 2016 |
12.81 |
| Apr 29, 2016 |
12.63 |
| Apr 28, 2016 |
12.85 |
| Apr 27, 2016 |
12.86 |
| Apr 26, 2016 |
12.80 |
| Apr 25, 2016 |
12.75 |
| Apr 22, 2016 |
12.80 |
| Apr 21, 2016 |
12.78 |
| Apr 20, 2016 |
12.90 |
| Apr 19, 2016 |
12.30 |
| Apr 18, 2016 |
12.30 |
| Apr 15, 2016 |
12.24 |
| Apr 14, 2016 |
12.19 |
| Apr 13, 2016 |
12.25 |
| Apr 12, 2016 |
12.15 |
| Apr 11, 2016 |
12.01 |
| Apr 8, 2016 |
11.94 |
| Apr 7, 2016 |
11.86 |
| Apr 6, 2016 |
12.02 |
| Apr 5, 2016 |
11.94 |
| Apr 4, 2016 |
11.99 |
| Apr 1, 2016 |
12.19 |
| Mar 31, 2016 |
12.11 |
| Mar 30, 2016 |
144.53 |
| Mar 29, 2016 |
145.74 |
| Mar 28, 2016 |
142.93 |
| Mar 24, 2016 |
141.23 |
| Mar 23, 2016 |
142.47 |
| Mar 22, 2016 |
145.32 |
| Mar 21, 2016 |
145.66 |
| Mar 18, 2016 |
146.28 |
| Mar 17, 2016 |
143.94 |
| Mar 16, 2016 |
140.19 |
| Mar 15, 2016 |
136.98 |
| Mar 14, 2016 |
137.37 |
| Mar 11, 2016 |
138.13 |
| Mar 10, 2016 |
135.23 |
| Mar 9, 2016 |
135.32 |
| Mar 8, 2016 |
133.43 |
| Mar 7, 2016 |
137.06 |
| Mar 4, 2016 |
137.01 |
| Mar 3, 2016 |
135.40 |
| Mar 2, 2016 |
135.51 |
| Mar 1, 2016 |
133.94 |
| Feb 29, 2016 |
128.55 |
| Feb 26, 2016 |
127.85 |
| Feb 25, 2016 |
128.02 |
| Feb 24, 2016 |
127.65 |
| Feb 23, 2016 |
126.10 |
| Feb 22, 2016 |
126.89 |
| Feb 19, 2016 |
127.73 |
| Feb 18, 2016 |
129.26 |
| Feb 17, 2016 |
130.05 |
| Feb 16, 2016 |
126.75 |
| Feb 12, 2016 |
120.77 |
| Feb 11, 2016 |
117.17 |
| Feb 10, 2016 |
120.24 |
| Feb 9, 2016 |
119.65 |
| Feb 8, 2016 |
121.36 |
| Feb 5, 2016 |
123.37 |
| Feb 4, 2016 |
124.63 |
| Feb 3, 2016 |
123.06 |
| Feb 2, 2016 |
121.51 |
| Feb 1, 2016 |
125.34 |
| Jan 29, 2016 |
126.41 |
| Jan 28, 2016 |
124.10 |
| Jan 27, 2016 |
124.32 |
| Jan 26, 2016 |
126.72 |
| Jan 25, 2016 |
122.35 |
| Jan 22, 2016 |
124.94 |
| Jan 21, 2016 |
120.32 |
| Jan 20, 2016 |
118.77 |
| Jan 19, 2016 |
122.92 |
| Jan 15, 2016 |
122.89 |
| Jan 14, 2016 |
126.75 |
| Jan 13, 2016 |
125.68 |
| Jan 12, 2016 |
129.09 |
| Jan 11, 2016 |
127.59 |
| Jan 8, 2016 |
126.16 |
| Jan 7, 2016 |
128.38 |
| Jan 6, 2016 |
133.94 |
| Jan 5, 2016 |
137.80 |
| Jan 4, 2016 |
136.47 |
| Dec 31, 2015 |
136.19 |
| Dec 30, 2015 |
341.90 |
| Dec 29, 2015 |
342.93 |
| Dec 28, 2015 |
339.90 |
| Dec 24, 2015 |
343.90 |
| Dec 23, 2015 |
340.93 |
| Dec 22, 2015 |
336.17 |
| Dec 21, 2015 |
330.73 |
| Dec 18, 2015 |
329.55 |
| Dec 17, 2015 |
334.11 |
| Dec 16, 2015 |
337.55 |
| Dec 15, 2015 |
330.38 |
| Dec 14, 2015 |
327.21 |
| Dec 11, 2015 |
324.04 |
| Dec 10, 2015 |
326.10 |
| Dec 9, 2015 |
321.76 |
| Dec 8, 2015 |
325.07 |
| Dec 7, 2015 |
336.04 |
| Dec 4, 2015 |
342.18 |
| Dec 3, 2015 |
335.00 |
| Dec 2, 2015 |
341.90 |
| Dec 1, 2015 |
341.21 |
| Nov 30, 2015 |
339.07 |
| Nov 27, 2015 |
337.14 |
| Nov 25, 2015 |
333.90 |
| Nov 24, 2015 |
334.93 |
| Nov 23, 2015 |
327.76 |
| Nov 20, 2015 |
324.45 |
| Nov 19, 2015 |
322.93 |
| Nov 18, 2015 |
319.83 |
| Nov 17, 2015 |
310.65 |
| Nov 16, 2015 |
312.86 |
| Nov 13, 2015 |
308.93 |
| Nov 12, 2015 |
308.86 |
| Nov 11, 2015 |
317.34 |
| Nov 10, 2015 |
322.59 |
| Nov 9, 2015 |
308.17 |
| Nov 6, 2015 |
320.24 |
| Nov 5, 2015 |
317.14 |
| Nov 4, 2015 |
318.72 |
| Nov 3, 2015 |
314.86 |
| Nov 2, 2015 |
309.55 |
| Oct 30, 2015 |
305.07 |
| Oct 29, 2015 |
308.45 |
| Oct 28, 2015 |
306.72 |
| Oct 27, 2015 |
293.07 |
| Oct 26, 2015 |
302.45 |
| Oct 23, 2015 |
302.31 |
| Oct 22, 2015 |
299.62 |
| Oct 21, 2015 |
288.58 |
| Oct 20, 2015 |
289.55 |
| Oct 19, 2015 |
287.82 |
| Oct 16, 2015 |
288.79 |
| Oct 15, 2015 |
292.93 |
| Oct 14, 2015 |
289.62 |
| Oct 13, 2015 |
296.58 |
| Oct 12, 2015 |
305.34 |
| Oct 9, 2015 |
311.07 |
| Oct 8, 2015 |
309.90 |
| Oct 7, 2015 |
299.20 |
| Oct 6, 2015 |
287.13 |
| Oct 5, 2015 |
286.72 |
| Oct 2, 2015 |
272.93 |
| Oct 1, 2015 |
268.92 |
| Sep 30, 2015 |
271.96 |
| Sep 29, 2015 |
-78.37 |
| Sep 28, 2015 |
-77.59 |
| Sep 25, 2015 |
-78.31 |
| Sep 24, 2015 |
-78.75 |
| Sep 23, 2015 |
-80.20 |
| Sep 22, 2015 |
-81.92 |
| Sep 21, 2015 |
-84.13 |
| Sep 18, 2015 |
-84.13 |
| Sep 17, 2015 |
-84.31 |
| Sep 16, 2015 |
-86.40 |
| Sep 15, 2015 |
-84.96 |
| Sep 14, 2015 |
-83.87 |
| Sep 11, 2015 |
-86.14 |
| Sep 10, 2015 |
-86.26 |
| Sep 9, 2015 |
-87.10 |
| Sep 8, 2015 |
-88.43 |
| Sep 4, 2015 |
-86.34 |
| Sep 3, 2015 |
-88.49 |
| Sep 2, 2015 |
-87.97 |
| Sep 1, 2015 |
-85.74 |
| Aug 31, 2015 |
-88.83 |
| Aug 28, 2015 |
-87.28 |
| Aug 27, 2015 |
-87.48 |
| Aug 26, 2015 |
-85.56 |
| Aug 25, 2015 |
-84.41 |
| Aug 24, 2015 |
-84.90 |
| Aug 21, 2015 |
-87.97 |
| Aug 20, 2015 |
-90.76 |
| Aug 19, 2015 |
-93.15 |
| Aug 18, 2015 |
-94.47 |
| Aug 17, 2015 |
-94.77 |
| Aug 14, 2015 |
-94.17 |
| Aug 13, 2015 |
-93.67 |
| Aug 12, 2015 |
-94.27 |
| Aug 11, 2015 |
-94.19 |
| Aug 10, 2015 |
-96.26 |
| Aug 7, 2015 |
-94.09 |
| Aug 6, 2015 |
-93.91 |
| Aug 5, 2015 |
-93.63 |
| Aug 4, 2015 |
-93.47 |
| Aug 3, 2015 |
-94.81 |
| Jul 31, 2015 |
-96.38 |
| Jul 30, 2015 |
-95.01 |
| Jul 29, 2015 |
-94.75 |
| Jul 28, 2015 |
-93.11 |
| Jul 27, 2015 |
-91.52 |
| Jul 24, 2015 |
-92.38 |
| Jul 23, 2015 |
-94.81 |
| Jul 22, 2015 |
-96.16 |
| Jul 21, 2015 |
-95.76 |
| Jul 20, 2015 |
-104.43 |
| Jul 17, 2015 |
-104.75 |
| Jul 16, 2015 |
-105.85 |
| Jul 15, 2015 |
-105.97 |
| Jul 14, 2015 |
-106.74 |
| Jul 13, 2015 |
-104.07 |
| Jul 10, 2015 |
-104.45 |
| Jul 9, 2015 |
-103.52 |
| Jul 8, 2015 |
-104.61 |
| Jul 7, 2015 |
-106.23 |
| Jul 6, 2015 |
-107.02 |
| Jul 2, 2015 |
-107.30 |
| Jul 1, 2015 |
-107.68 |
| Jun 30, 2015 |
-107.68 |
| Jun 29, 2015 |
144.27 |
| Jun 26, 2015 |
148.19 |
| Jun 25, 2015 |
147.38 |
| Jun 24, 2015 |
147.79 |
| Jun 23, 2015 |
146.66 |
| Jun 22, 2015 |
146.26 |
| Jun 19, 2015 |
145.26 |
| Jun 18, 2015 |
145.93 |
| Jun 17, 2015 |
143.95 |
| Jun 16, 2015 |
143.17 |
| Jun 15, 2015 |
141.98 |
| Jun 12, 2015 |
141.53 |
| Jun 11, 2015 |
142.28 |
| Jun 10, 2015 |
141.82 |
| Jun 9, 2015 |
140.29 |
| Jun 8, 2015 |
140.45 |
| Jun 5, 2015 |
141.88 |
| Jun 4, 2015 |
139.08 |
| Jun 3, 2015 |
138.95 |
| Jun 2, 2015 |
136.07 |
| Jun 1, 2015 |
135.72 |
| May 29, 2015 |
133.52 |
| May 28, 2015 |
135.86 |
| May 27, 2015 |
137.47 |
| May 26, 2015 |
136.75 |
| May 22, 2015 |
139.49 |
| May 21, 2015 |
141.18 |
| May 20, 2015 |
133.90 |
| May 19, 2015 |
133.04 |
| May 18, 2015 |
134.35 |
| May 15, 2015 |
132.74 |
| May 14, 2015 |
132.77 |
| May 13, 2015 |
130.59 |
| May 12, 2015 |
128.74 |
| May 11, 2015 |
128.32 |
| May 8, 2015 |
127.40 |
| May 7, 2015 |
125.60 |
| May 6, 2015 |
123.98 |
| May 5, 2015 |
122.51 |
| May 4, 2015 |
123.98 |
| May 1, 2015 |
123.88 |
| Apr 30, 2015 |
123.07 |
| Apr 29, 2015 |
127.02 |
| Apr 28, 2015 |
128.20 |
| Apr 27, 2015 |
127.75 |
| Apr 24, 2015 |
126.86 |
| Apr 23, 2015 |
128.31 |
| Apr 22, 2015 |
128.12 |
| Apr 21, 2015 |
128.66 |
| Apr 20, 2015 |
127.18 |
| Apr 17, 2015 |
127.75 |
| Apr 16, 2015 |
129.28 |
| Apr 15, 2015 |
130.22 |
| Apr 14, 2015 |
129.12 |
| Apr 13, 2015 |
129.01 |
| Apr 10, 2015 |
128.85 |
| Apr 9, 2015 |
127.61 |
| Apr 8, 2015 |
127.05 |
| Apr 7, 2015 |
126.59 |
| Apr 6, 2015 |
134.81 |
| Apr 2, 2015 |
133.55 |
| Apr 1, 2015 |
133.44 |
| Mar 31, 2015 |
133.71 |
| Mar 30, 2015 |
64.89 |
| Mar 27, 2015 |
64.16 |
| Mar 26, 2015 |
64.00 |
| Mar 25, 2015 |
64.40 |
| Mar 24, 2015 |
64.82 |
| Mar 23, 2015 |
64.54 |
| Mar 20, 2015 |
64.57 |
| Mar 19, 2015 |
63.53 |
| Mar 18, 2015 |
64.18 |
| Mar 17, 2015 |
62.87 |
| Mar 16, 2015 |
62.95 |
| Mar 13, 2015 |
62.04 |
| Mar 12, 2015 |
62.83 |
| Mar 11, 2015 |
61.28 |
| Mar 10, 2015 |
60.93 |
| Mar 9, 2015 |
62.23 |
| Mar 6, 2015 |
60.81 |
| Mar 5, 2015 |
61.88 |
| Mar 4, 2015 |
61.85 |
| Mar 3, 2015 |
61.73 |
| Mar 2, 2015 |
62.30 |
| Feb 27, 2015 |
61.75 |
| Feb 26, 2015 |
62.54 |
| Feb 25, 2015 |
62.60 |
| Feb 24, 2015 |
62.83 |
| Feb 23, 2015 |
61.81 |
| Feb 20, 2015 |
62.01 |
| Feb 19, 2015 |
61.36 |
| Feb 18, 2015 |
61.88 |
| Feb 17, 2015 |
62.35 |
| Feb 13, 2015 |
61.80 |
| Feb 12, 2015 |
61.66 |
| Feb 11, 2015 |
61.20 |
| Feb 10, 2015 |
61.32 |
| Feb 9, 2015 |
61.19 |
| Feb 6, 2015 |
60.59 |
| Feb 5, 2015 |
59.79 |
| Feb 4, 2015 |
58.56 |
| Feb 3, 2015 |
59.62 |
| Feb 2, 2015 |
57.55 |
| Jan 30, 2015 |
56.64 |
| Jan 29, 2015 |
57.96 |
| Jan 28, 2015 |
57.07 |
| Jan 27, 2015 |
57.39 |
| Jan 26, 2015 |
58.20 |
| Jan 23, 2015 |
57.61 |
| Jan 22, 2015 |
58.33 |
| Jan 21, 2015 |
57.13 |
| Jan 20, 2015 |
53.91 |
| Jan 16, 2015 |
53.60 |
| Jan 15, 2015 |
53.61 |
| Jan 14, 2015 |
55.19 |
| Jan 13, 2015 |
55.14 |
| Jan 12, 2015 |
56.68 |
| Jan 9, 2015 |
58.77 |
| Jan 8, 2015 |
60.24 |
| Jan 7, 2015 |
60.55 |
| Jan 6, 2015 |
59.98 |
| Jan 5, 2015 |
60.42 |
| Jan 2, 2015 |
61.78 |
| Dec 31, 2014 |
62.63 |
| Dec 30, 2014 |
48.11 |
| Dec 29, 2014 |
48.49 |
| Dec 26, 2014 |
48.54 |
| Dec 24, 2014 |
48.68 |
| Dec 23, 2014 |
48.24 |
| Dec 22, 2014 |
48.28 |
| Dec 19, 2014 |
48.04 |
| Dec 18, 2014 |
47.84 |
| Dec 17, 2014 |
47.02 |
| Dec 16, 2014 |
45.74 |
| Dec 15, 2014 |
45.26 |
| Dec 12, 2014 |
46.28 |
| Dec 11, 2014 |
47.94 |
| Dec 10, 2014 |
47.85 |
| Dec 9, 2014 |
49.43 |
| Dec 8, 2014 |
48.94 |
| Dec 5, 2014 |
49.80 |
| Dec 4, 2014 |
49.76 |
| Dec 3, 2014 |
50.20 |
| Dec 2, 2014 |
49.73 |
| Dec 1, 2014 |
49.37 |
| Nov 28, 2014 |
49.92 |
| Nov 26, 2014 |
50.84 |
| Nov 25, 2014 |
51.01 |
| Nov 24, 2014 |
51.27 |
| Nov 21, 2014 |
50.06 |
| Nov 20, 2014 |
49.77 |
| Nov 19, 2014 |
49.32 |
| Nov 18, 2014 |
49.53 |
| Nov 17, 2014 |
49.43 |
| Nov 14, 2014 |
49.27 |
| Nov 13, 2014 |
48.38 |
| Nov 12, 2014 |
49.47 |
| Nov 11, 2014 |
46.94 |
| Nov 10, 2014 |
50.05 |
| Nov 7, 2014 |
49.82 |
| Nov 6, 2014 |
49.99 |
| Nov 5, 2014 |
49.45 |
| Nov 4, 2014 |
49.04 |
| Nov 3, 2014 |
49.31 |
| Oct 31, 2014 |
49.45 |
| Oct 30, 2014 |
48.68 |
| Oct 29, 2014 |
48.08 |
| Oct 28, 2014 |
47.90 |
| Oct 27, 2014 |
46.55 |
| Oct 24, 2014 |
46.71 |
| Oct 23, 2014 |
46.74 |
| Oct 22, 2014 |
45.88 |
| Oct 21, 2014 |
46.74 |
| Oct 20, 2014 |
45.78 |
| Oct 17, 2014 |
44.84 |
| Oct 16, 2014 |
45.01 |
| Oct 15, 2014 |
44.67 |
| Oct 14, 2014 |
44.18 |
| Oct 13, 2014 |
43.69 |
| Oct 10, 2014 |
43.73 |
| Oct 9, 2014 |
44.20 |
| Oct 8, 2014 |
45.68 |
| Oct 7, 2014 |
45.19 |
| Oct 6, 2014 |
45.84 |
| Oct 3, 2014 |
45.57 |
| Oct 2, 2014 |
45.21 |
| Oct 1, 2014 |
44.79 |
| Sep 30, 2014 |
45.86 |
| Sep 29, 2014 |
29.30 |
| Sep 26, 2014 |
29.41 |
| Sep 25, 2014 |
29.36 |
| Sep 24, 2014 |
30.02 |
| Sep 23, 2014 |
29.95 |
| Sep 22, 2014 |
29.99 |
| Sep 19, 2014 |
30.58 |
| Sep 18, 2014 |
31.06 |
| Sep 17, 2014 |
30.89 |
| Sep 16, 2014 |
30.87 |
| Sep 15, 2014 |
30.77 |
| Sep 12, 2014 |
30.81 |
| Sep 11, 2014 |
31.24 |
| Sep 10, 2014 |
31.15 |
| Sep 9, 2014 |
30.84 |
| Sep 8, 2014 |
31.39 |
| Sep 5, 2014 |
31.72 |
| Sep 4, 2014 |
31.65 |
| Sep 3, 2014 |
31.85 |
| Sep 2, 2014 |
31.79 |
| Aug 29, 2014 |
31.58 |
| Aug 28, 2014 |
31.39 |
| Aug 27, 2014 |
31.62 |
| Aug 26, 2014 |
31.50 |
| Aug 25, 2014 |
31.47 |
| Aug 22, 2014 |
31.24 |
| Aug 21, 2014 |
31.49 |
| Aug 20, 2014 |
31.82 |
| Aug 19, 2014 |
31.91 |
| Aug 18, 2014 |
31.84 |
| Aug 15, 2014 |
31.07 |
| Aug 14, 2014 |
31.07 |
| Aug 13, 2014 |
31.04 |
| Aug 12, 2014 |
30.75 |
| Aug 11, 2014 |
30.82 |
| Aug 8, 2014 |
30.53 |
| Aug 7, 2014 |
30.08 |
| Aug 6, 2014 |
30.31 |
| Aug 5, 2014 |
30.44 |
| Aug 4, 2014 |
30.51 |
| Aug 1, 2014 |
30.25 |
| Jul 31, 2014 |
30.17 |
| Jul 30, 2014 |
30.35 |
| Jul 29, 2014 |
30.15 |
| Jul 28, 2014 |
30.06 |
| Jul 25, 2014 |
30.56 |
| Jul 24, 2014 |
30.84 |
| Jul 23, 2014 |
31.16 |
| Jul 22, 2014 |
32.05 |
| Jul 21, 2014 |
29.04 |
| Jul 18, 2014 |
29.23 |
| Jul 17, 2014 |
28.62 |
| Jul 16, 2014 |
29.01 |
| Jul 15, 2014 |
29.37 |
| Jul 14, 2014 |
29.66 |
| Jul 11, 2014 |
29.40 |
| Jul 10, 2014 |
29.46 |
| Jul 9, 2014 |
29.84 |
| Jul 8, 2014 |
29.77 |
| Jul 7, 2014 |
29.98 |
| Jul 3, 2014 |
30.34 |
| Jul 2, 2014 |
30.25 |
| Jul 1, 2014 |
30.65 |
| Jun 30, 2014 |
30.31 |
| Jun 27, 2014 |
36.23 |
| Jun 26, 2014 |
35.58 |
| Jun 25, 2014 |
35.44 |
| Jun 24, 2014 |
35.68 |
| Jun 23, 2014 |
36.07 |
| Jun 20, 2014 |
36.19 |
| Jun 19, 2014 |
35.66 |
| Jun 18, 2014 |
35.57 |
| Jun 17, 2014 |
35.23 |
| Jun 16, 2014 |
35.39 |
| Jun 13, 2014 |
35.52 |
| Jun 12, 2014 |
35.46 |
| Jun 11, 2014 |
35.90 |
| Jun 10, 2014 |
36.37 |
| Jun 9, 2014 |
36.18 |
| Jun 6, 2014 |
36.91 |
| Jun 5, 2014 |
36.17 |
| Jun 4, 2014 |
32.26 |
| Jun 3, 2014 |
32.19 |
| Jun 2, 2014 |
32.28 |
| May 30, 2014 |
32.28 |
| May 29, 2014 |
32.76 |
| May 28, 2014 |
33.05 |
| May 27, 2014 |
33.50 |
| May 23, 2014 |
33.06 |
| May 22, 2014 |
32.49 |
| May 21, 2014 |
32.46 |
| May 20, 2014 |
32.36 |
| May 19, 2014 |
33.03 |
| May 16, 2014 |
33.13 |
| May 15, 2014 |
33.06 |
| May 14, 2014 |
33.06 |
| May 13, 2014 |
33.44 |
| May 12, 2014 |
33.75 |
| May 9, 2014 |
32.66 |
| May 8, 2014 |
32.25 |
| May 7, 2014 |
32.50 |
| May 6, 2014 |
32.22 |
| May 5, 2014 |
32.59 |
| May 2, 2014 |
32.75 |
| May 1, 2014 |
32.38 |
| Apr 30, 2014 |
32.38 |
| Apr 29, 2014 |
31.86 |
| Apr 28, 2014 |
31.72 |
| Apr 25, 2014 |
31.84 |
| Apr 24, 2014 |
32.16 |
| Apr 23, 2014 |
32.15 |
| Apr 22, 2014 |
29.85 |
| Apr 21, 2014 |
29.93 |
| Apr 17, 2014 |
30.07 |
| Apr 16, 2014 |
29.98 |
| Apr 15, 2014 |
29.65 |
| Apr 14, 2014 |
29.49 |
| Apr 11, 2014 |
29.33 |
| Apr 10, 2014 |
29.77 |
| Apr 9, 2014 |
30.49 |
| Apr 8, 2014 |
30.18 |
| Apr 7, 2014 |
29.76 |
| Apr 4, 2014 |
30.08 |
| Apr 3, 2014 |
30.35 |
| Apr 2, 2014 |
30.64 |
| Apr 1, 2014 |
30.48 |
| Mar 31, 2014 |
29.95 |
| Mar 28, 2014 |
34.53 |
| Mar 27, 2014 |
34.40 |
| Mar 26, 2014 |
34.18 |
| Mar 25, 2014 |
35.50 |
| Mar 24, 2014 |
35.25 |
| Mar 21, 2014 |
35.15 |
| Mar 20, 2014 |
35.30 |
| Mar 19, 2014 |
35.14 |
| Mar 18, 2014 |
35.42 |
| Mar 17, 2014 |
35.19 |
| Mar 14, 2014 |
35.05 |
| Mar 13, 2014 |
35.07 |
| Mar 12, 2014 |
35.76 |
| Mar 11, 2014 |
35.74 |
| Mar 10, 2014 |
36.28 |
| Mar 7, 2014 |
36.52 |
| Mar 6, 2014 |
36.53 |
| Mar 5, 2014 |
36.41 |
| Mar 4, 2014 |
36.58 |
| Mar 3, 2014 |
36.24 |
| Feb 28, 2014 |
37.05 |
| Feb 27, 2014 |
36.70 |
| Feb 26, 2014 |
36.65 |
| Feb 25, 2014 |
36.28 |
| Feb 24, 2014 |
37.00 |
| Feb 21, 2014 |
36.84 |
| Feb 20, 2014 |
36.77 |
| Feb 19, 2014 |
36.14 |
| Feb 18, 2014 |
36.53 |
| Feb 14, 2014 |
36.63 |
| Feb 13, 2014 |
36.50 |
| Feb 12, 2014 |
35.96 |
| Feb 11, 2014 |
35.76 |
| Feb 10, 2014 |
35.38 |
| Feb 7, 2014 |
35.74 |
| Feb 6, 2014 |
35.09 |
| Feb 5, 2014 |
34.66 |
| Feb 4, 2014 |
34.78 |
| Feb 3, 2014 |
34.23 |
| Jan 31, 2014 |
36.41 |
| Jan 30, 2014 |
36.81 |
| Jan 29, 2014 |
36.47 |
| Jan 28, 2014 |
37.23 |
| Jan 27, 2014 |
37.19 |
| Jan 24, 2014 |
37.46 |
| Jan 23, 2014 |
37.76 |
| Jan 22, 2014 |
38.13 |
| Jan 21, 2014 |
37.94 |
| Jan 17, 2014 |
39.34 |
| Jan 16, 2014 |
39.64 |
| Jan 15, 2014 |
39.60 |
| Jan 14, 2014 |
39.38 |
| Jan 13, 2014 |
38.95 |
| Jan 10, 2014 |
39.29 |
| Jan 9, 2014 |
38.78 |
| Jan 8, 2014 |
38.16 |
| Jan 7, 2014 |
38.09 |
| Jan 6, 2014 |
37.47 |
| Jan 3, 2014 |
38.19 |
| Jan 2, 2014 |
38.21 |
| Dec 31, 2013 |
38.80 |
| Dec 30, 2013 |
38.17 |
| Dec 27, 2013 |
38.10 |
| Dec 26, 2013 |
38.23 |
| Dec 24, 2013 |
37.78 |
| Dec 23, 2013 |
37.46 |
| Dec 20, 2013 |
37.10 |
| Dec 19, 2013 |
36.53 |
| Dec 18, 2013 |
36.68 |
| Dec 17, 2013 |
35.93 |
| Dec 16, 2013 |
36.20 |
| Dec 13, 2013 |
35.20 |
| Dec 12, 2013 |
35.14 |
| Dec 11, 2013 |
35.05 |
| Dec 10, 2013 |
35.61 |
| Dec 9, 2013 |
35.91 |
| Dec 6, 2013 |
36.31 |
| Dec 5, 2013 |
35.63 |
| Dec 4, 2013 |
35.61 |
| Dec 3, 2013 |
35.57 |
| Dec 2, 2013 |
35.30 |
| Nov 29, 2013 |
35.63 |
| Nov 27, 2013 |
35.88 |
| Nov 26, 2013 |
35.53 |
| Nov 25, 2013 |
35.17 |
| Nov 22, 2013 |
35.08 |
| Nov 21, 2013 |
34.98 |
| Nov 20, 2013 |
34.16 |
| Nov 19, 2013 |
34.22 |
| Nov 18, 2013 |
34.30 |
| Nov 15, 2013 |
33.14 |
| Nov 14, 2013 |
32.70 |
| Nov 13, 2013 |
32.71 |
| Nov 12, 2013 |
32.54 |
| Nov 11, 2013 |
32.48 |
| Nov 8, 2013 |
32.60 |
| Nov 7, 2013 |
32.67 |
| Nov 6, 2013 |
33.22 |
| Nov 5, 2013 |
32.91 |
| Nov 4, 2013 |
33.49 |
| Nov 1, 2013 |
33.08 |
| Oct 31, 2013 |
33.25 |
| Oct 30, 2013 |
33.54 |
| Oct 29, 2013 |
34.28 |
| Oct 28, 2013 |
34.12 |
| Oct 25, 2013 |
34.17 |
| Oct 24, 2013 |
33.89 |
| Oct 23, 2013 |
33.84 |
| Oct 22, 2013 |
33.89 |
| Oct 21, 2013 |
33.19 |
| Oct 18, 2013 |
33.20 |
| Oct 17, 2013 |
33.35 |
| Oct 16, 2013 |
33.46 |
| Oct 15, 2013 |
33.24 |
| Oct 14, 2013 |
34.93 |
| Oct 11, 2013 |
34.46 |
| Oct 10, 2013 |
34.49 |
| Oct 9, 2013 |
33.58 |
| Oct 8, 2013 |
33.48 |
| Oct 7, 2013 |
33.76 |
| Oct 4, 2013 |
33.95 |
| Oct 3, 2013 |
33.43 |
| Oct 2, 2013 |
33.57 |
| Oct 1, 2013 |
34.01 |
| Sep 30, 2013 |
33.88 |
| Sep 27, 2013 |
24.00 |
| Sep 26, 2013 |
24.32 |
| Sep 25, 2013 |
24.35 |
| Sep 24, 2013 |
24.56 |
| Sep 23, 2013 |
24.42 |
| Sep 20, 2013 |
24.48 |
| Sep 19, 2013 |
24.33 |
| Sep 18, 2013 |
23.89 |
| Sep 17, 2013 |
23.94 |
| Sep 16, 2013 |
23.64 |
| Sep 13, 2013 |
23.91 |
| Sep 12, 2013 |
23.86 |
| Sep 11, 2013 |
24.09 |
| Sep 10, 2013 |
24.02 |
| Sep 9, 2013 |
23.78 |
| Sep 6, 2013 |
23.47 |
| Sep 5, 2013 |
22.92 |
| Sep 4, 2013 |
22.78 |
| Sep 3, 2013 |
22.57 |
| Aug 30, 2013 |
22.51 |
| Aug 29, 2013 |
23.12 |
| Aug 28, 2013 |
22.89 |
| Aug 27, 2013 |
22.93 |
| Aug 26, 2013 |
23.62 |
| Aug 23, 2013 |
23.73 |
| Aug 22, 2013 |
23.85 |
| Aug 21, 2013 |
23.46 |
| Aug 20, 2013 |
23.94 |
| Aug 19, 2013 |
23.73 |
| Aug 16, 2013 |
23.97 |
| Aug 15, 2013 |
23.81 |
| Aug 14, 2013 |
24.57 |
| Aug 13, 2013 |
24.79 |
| Aug 12, 2013 |
24.84 |
| Aug 9, 2013 |
24.28 |
| Aug 8, 2013 |
24.40 |
| Aug 7, 2013 |
24.00 |
| Aug 6, 2013 |
24.12 |
| Aug 5, 2013 |
24.78 |
| Aug 2, 2013 |
24.75 |
| Aug 1, 2013 |
24.85 |
| Jul 31, 2013 |
23.92 |
| Jul 30, 2013 |
23.96 |
| Jul 29, 2013 |
23.89 |
| Jul 26, 2013 |
24.05 |
| Jul 25, 2013 |
24.01 |
| Jul 24, 2013 |
24.27 |
| Jul 23, 2013 |
24.80 |
| Jul 22, 2013 |
24.72 |
| Jul 19, 2013 |
24.73 |
| Jul 18, 2013 |
24.59 |
| Jul 17, 2013 |
24.22 |
| Jul 16, 2013 |
24.31 |
| Jul 15, 2013 |
24.41 |
| Jul 12, 2013 |
24.18 |
| Jul 11, 2013 |
23.89 |
| Jul 10, 2013 |
23.92 |
| Jul 9, 2013 |
24.50 |
| Jul 8, 2013 |
24.22 |
| Jul 5, 2013 |
24.21 |
| Jul 3, 2013 |
23.67 |
| Jul 2, 2013 |
23.57 |
| Jul 1, 2013 |
23.97 |
| Jun 28, 2013 |
18.76 |
| Jun 27, 2013 |
18.81 |
| Jun 26, 2013 |
18.48 |
| Jun 25, 2013 |
18.32 |
| Jun 24, 2013 |
18.37 |
| Jun 21, 2013 |
18.91 |
| Jun 20, 2013 |
18.84 |
| Jun 19, 2013 |
19.08 |
| Jun 18, 2013 |
19.20 |
| Jun 17, 2013 |
19.13 |
| Jun 14, 2013 |
19.00 |
| Jun 13, 2013 |
19.21 |
| Jun 12, 2013 |
18.79 |
| Jun 11, 2013 |
19.09 |
| Jun 10, 2013 |
19.27 |
| Jun 7, 2013 |
19.18 |
| Jun 6, 2013 |
18.79 |
| Jun 5, 2013 |
18.55 |
| Jun 4, 2013 |
18.56 |
| Jun 3, 2013 |
18.85 |
| May 31, 2013 |
18.36 |
| May 30, 2013 |
18.35 |
| May 29, 2013 |
18.15 |
| May 28, 2013 |
18.31 |
| May 24, 2013 |
17.87 |
| May 23, 2013 |
18.01 |
| May 22, 2013 |
17.94 |
| May 21, 2013 |
17.94 |
| May 20, 2013 |
17.70 |
| May 17, 2013 |
17.49 |
| May 16, 2013 |
17.29 |
| May 15, 2013 |
17.24 |
| May 14, 2013 |
17.28 |
| May 13, 2013 |
16.94 |
| May 10, 2013 |
17.05 |
| May 9, 2013 |
16.85 |
| May 8, 2013 |
16.99 |
| May 7, 2013 |
16.84 |
| May 6, 2013 |
16.76 |
| May 3, 2013 |
16.75 |
| May 2, 2013 |
16.30 |
| May 1, 2013 |
16.19 |
| Apr 30, 2013 |
16.85 |
| Apr 29, 2013 |
16.62 |
| Apr 26, 2013 |
16.57 |
| Apr 25, 2013 |
16.67 |
| Apr 24, 2013 |
16.30 |
| Apr 23, 2013 |
16.23 |
| Apr 22, 2013 |
15.95 |
| Apr 19, 2013 |
15.96 |
| Apr 18, 2013 |
16.02 |
| Apr 17, 2013 |
16.23 |
| Apr 16, 2013 |
16.77 |
| Apr 15, 2013 |
16.68 |
| Apr 12, 2013 |
17.40 |
| Apr 11, 2013 |
17.54 |
| Apr 10, 2013 |
17.85 |
| Apr 9, 2013 |
17.53 |
| Apr 8, 2013 |
17.53 |
| Apr 5, 2013 |
17.29 |
| Apr 4, 2013 |
17.46 |
| Apr 3, 2013 |
17.70 |
| Apr 2, 2013 |
18.52 |
| Apr 1, 2013 |
18.50 |
| Mar 28, 2013 |
25.45 |
| Mar 27, 2013 |
25.57 |
| Mar 26, 2013 |
25.36 |
| Mar 25, 2013 |
25.22 |
| Mar 22, 2013 |
25.27 |
| Mar 21, 2013 |
25.16 |
| Mar 20, 2013 |
25.50 |
| Mar 19, 2013 |
25.17 |
| Mar 18, 2013 |
25.56 |
| Mar 15, 2013 |
25.39 |
| Mar 14, 2013 |
25.79 |
| Mar 13, 2013 |
25.45 |
| Mar 12, 2013 |
25.50 |
| Mar 11, 2013 |
25.57 |
| Mar 8, 2013 |
25.48 |
| Mar 7, 2013 |
24.32 |
| Mar 6, 2013 |
24.16 |
| Mar 5, 2013 |
23.95 |
| Mar 4, 2013 |
23.75 |
| Mar 1, 2013 |
23.77 |
| Feb 28, 2013 |
23.92 |
| Feb 27, 2013 |
24.14 |
| Feb 26, 2013 |
23.91 |
| Feb 25, 2013 |
23.56 |
| Feb 22, 2013 |
24.49 |
| Feb 21, 2013 |
24.14 |
| Feb 20, 2013 |
24.49 |
| Feb 19, 2013 |
25.20 |
| Feb 15, 2013 |
25.07 |
| Feb 14, 2013 |
25.10 |
| Feb 13, 2013 |
25.04 |
| Feb 12, 2013 |
24.91 |
| Feb 11, 2013 |
24.59 |
| Feb 8, 2013 |
24.65 |
| Feb 7, 2013 |
24.55 |
| Feb 6, 2013 |
24.85 |
| Feb 5, 2013 |
24.52 |
| Feb 4, 2013 |
24.43 |
| Feb 1, 2013 |
24.79 |
| Jan 31, 2013 |
24.56 |
| Jan 30, 2013 |
24.48 |
| Jan 29, 2013 |
24.68 |
| Jan 28, 2013 |
24.78 |
| Jan 25, 2013 |
24.89 |
| Jan 24, 2013 |
24.87 |
| Jan 23, 2013 |
24.24 |
| Jan 22, 2013 |
25.07 |
| Jan 18, 2013 |
25.43 |
| Jan 17, 2013 |
25.04 |
| Jan 16, 2013 |
24.67 |
| Jan 15, 2013 |
24.95 |
| Jan 14, 2013 |
24.87 |
| Jan 11, 2013 |
25.22 |
| Jan 10, 2013 |
25.27 |
| Jan 9, 2013 |
25.29 |
| Jan 8, 2013 |
24.79 |
| Jan 7, 2013 |
24.83 |
| Jan 4, 2013 |
25.17 |
| Jan 3, 2013 |
24.96 |
| Jan 2, 2013 |
25.45 |
| Dec 31, 2012 |
24.38 |
| Dec 28, 2012 |
31.49 |
| Dec 27, 2012 |
31.96 |
| Dec 26, 2012 |
31.78 |
| Dec 24, 2012 |
31.87 |
| Dec 21, 2012 |
31.65 |
| Dec 20, 2012 |
31.78 |
| Dec 19, 2012 |
31.75 |
| Dec 18, 2012 |
31.35 |
| Dec 17, 2012 |
31.55 |
| Dec 14, 2012 |
30.82 |
| Dec 13, 2012 |
30.82 |
| Dec 12, 2012 |
31.08 |
| Dec 11, 2012 |
31.17 |
| Dec 10, 2012 |
31.22 |
| Dec 7, 2012 |
30.84 |
| Dec 6, 2012 |
30.78 |
| Dec 5, 2012 |
30.86 |
| Dec 4, 2012 |
30.68 |
| Dec 3, 2012 |
30.83 |
| Nov 30, 2012 |
31.02 |
| Nov 29, 2012 |
31.17 |
| Nov 28, 2012 |
30.85 |
| Nov 27, 2012 |
30.71 |
| Nov 26, 2012 |
30.22 |
| Nov 23, 2012 |
30.71 |
| Nov 21, 2012 |
29.99 |
| Nov 20, 2012 |
29.93 |
| Nov 19, 2012 |
29.65 |
| Nov 16, 2012 |
28.88 |
| Nov 15, 2012 |
28.56 |
| Nov 14, 2012 |
29.25 |
| Nov 13, 2012 |
27.11 |
| Nov 12, 2012 |
26.95 |
| Nov 9, 2012 |
26.91 |
| Nov 8, 2012 |
26.73 |
| Nov 7, 2012 |
27.83 |
| Nov 6, 2012 |
29.04 |
| Nov 5, 2012 |
28.59 |
| Nov 2, 2012 |
28.42 |
| Nov 1, 2012 |
29.61 |
| Oct 31, 2012 |
28.35 |
| Oct 26, 2012 |
28.07 |
| Oct 25, 2012 |
27.99 |
| Oct 24, 2012 |
27.93 |
| Oct 23, 2012 |
27.85 |
| Oct 22, 2012 |
28.25 |
| Oct 19, 2012 |
28.02 |
| Oct 18, 2012 |
29.10 |
| Oct 17, 2012 |
29.26 |
| Oct 16, 2012 |
28.72 |
| Oct 15, 2012 |
28.19 |
| Oct 12, 2012 |
28.01 |
| Oct 11, 2012 |
27.89 |
| Oct 10, 2012 |
27.79 |
| Oct 9, 2012 |
27.78 |
| Oct 8, 2012 |
28.51 |
| Oct 5, 2012 |
28.37 |
| Oct 4, 2012 |
28.66 |
| Oct 3, 2012 |
28.61 |
| Oct 2, 2012 |
28.58 |
| Oct 1, 2012 |
28.47 |
| Sep 28, 2012 |
32.14 |
| Sep 27, 2012 |
32.06 |
| Sep 26, 2012 |
32.06 |
| Sep 25, 2012 |
32.40 |
| Sep 24, 2012 |
33.49 |
| Sep 21, 2012 |
34.05 |
| Sep 20, 2012 |
34.17 |
| Sep 19, 2012 |
34.69 |
| Sep 18, 2012 |
34.63 |
| Sep 17, 2012 |
34.63 |
| Sep 14, 2012 |
35.15 |
| Sep 13, 2012 |
34.60 |
| Sep 12, 2012 |
34.47 |
| Sep 11, 2012 |
34.57 |
| Sep 10, 2012 |
34.99 |
| Sep 7, 2012 |
35.03 |
| Sep 6, 2012 |
34.33 |
| Sep 5, 2012 |
33.03 |
| Sep 4, 2012 |
33.63 |
| Aug 31, 2012 |
33.05 |
| Aug 30, 2012 |
32.78 |
| Aug 29, 2012 |
33.40 |
| Aug 28, 2012 |
33.43 |
| Aug 27, 2012 |
33.65 |
| Aug 24, 2012 |
33.72 |
| Aug 23, 2012 |
33.95 |
| Aug 22, 2012 |
34.41 |
| Aug 21, 2012 |
34.94 |
| Aug 20, 2012 |
34.81 |
| Aug 17, 2012 |
35.56 |
| Aug 16, 2012 |
35.23 |
| Aug 15, 2012 |
34.43 |
| Aug 14, 2012 |
34.08 |
| Aug 13, 2012 |
34.02 |
| Aug 10, 2012 |
33.78 |
| Aug 9, 2012 |
33.68 |
| Aug 8, 2012 |
33.56 |
| Aug 7, 2012 |
33.43 |
| Aug 6, 2012 |
32.82 |
| Aug 3, 2012 |
32.64 |
| Aug 2, 2012 |
31.11 |
| Aug 1, 2012 |
31.16 |
| Jul 31, 2012 |
31.74 |
| Jul 30, 2012 |
32.39 |
| Jul 27, 2012 |
33.16 |
| Jul 26, 2012 |
31.80 |
| Jul 25, 2012 |
31.34 |
| Jul 24, 2012 |
31.47 |
| Jul 23, 2012 |
31.44 |
| Jul 20, 2012 |
32.48 |
| Jul 19, 2012 |
32.85 |
| Jul 18, 2012 |
32.86 |
| Jul 17, 2012 |
32.11 |
| Jul 16, 2012 |
32.67 |
| Jul 13, 2012 |
34.13 |
| Jul 12, 2012 |
33.32 |
| Jul 11, 2012 |
34.27 |
| Jul 10, 2012 |
35.88 |
| Jul 9, 2012 |
37.31 |
| Jul 6, 2012 |
37.40 |
| Jul 5, 2012 |
38.35 |
| Jul 3, 2012 |
38.13 |
| Jul 2, 2012 |
37.51 |
| Jun 29, 2012 |
55.56 |
| Jun 28, 2012 |
52.38 |
| Jun 27, 2012 |
52.05 |
| Jun 26, 2012 |
51.66 |
| Jun 25, 2012 |
51.85 |
| Jun 22, 2012 |
53.68 |
| Jun 21, 2012 |
53.38 |
| Jun 20, 2012 |
54.61 |
| Jun 19, 2012 |
55.17 |
| Jun 18, 2012 |
53.07 |
| Jun 15, 2012 |
52.83 |
| Jun 14, 2012 |
53.53 |
| Jun 13, 2012 |
53.35 |
| Jun 12, 2012 |
54.31 |
| Jun 11, 2012 |
52.66 |
| Jun 8, 2012 |
53.53 |
| Jun 7, 2012 |
52.90 |
| Jun 6, 2012 |
53.38 |
| Jun 5, 2012 |
51.74 |
| Jun 4, 2012 |
51.55 |
| Jun 1, 2012 |
50.70 |
| May 31, 2012 |
53.07 |
| May 30, 2012 |
53.66 |
| May 29, 2012 |
55.85 |
| May 25, 2012 |
54.35 |
| May 24, 2012 |
55.43 |
| May 23, 2012 |
54.69 |
| May 22, 2012 |
54.48 |
| May 21, 2012 |
53.48 |
| May 18, 2012 |
51.33 |
| May 17, 2012 |
51.20 |
| May 16, 2012 |
53.06 |
| May 15, 2012 |
54.07 |
| May 14, 2012 |
53.88 |
| May 11, 2012 |
54.89 |
| May 10, 2012 |
55.20 |
| May 9, 2012 |
55.48 |
| May 8, 2012 |
55.56 |
| May 7, 2012 |
55.74 |
| May 4, 2012 |
55.48 |
| May 3, 2012 |
57.42 |
| May 2, 2012 |
58.94 |
| May 1, 2012 |
58.30 |
| Apr 30, 2012 |
58.66 |
| Apr 27, 2012 |
60.47 |
| Apr 26, 2012 |
59.35 |
| Apr 25, 2012 |
59.32 |
| Apr 24, 2012 |
58.07 |
| Apr 23, 2012 |
56.99 |
| Apr 20, 2012 |
57.63 |
| Apr 19, 2012 |
57.39 |
| Apr 18, 2012 |
57.98 |
| Apr 17, 2012 |
59.35 |
| Apr 16, 2012 |
57.92 |
| Apr 13, 2012 |
57.82 |
| Apr 12, 2012 |
58.99 |
| Apr 11, 2012 |
57.98 |
| Apr 10, 2012 |
56.54 |
| Apr 9, 2012 |
58.21 |
| Apr 5, 2012 |
58.80 |
| Apr 4, 2012 |
59.27 |
| Apr 3, 2012 |
60.38 |
| Apr 2, 2012 |
60.60 |
| Mar 30, 2012 |
53.26 |
| Mar 29, 2012 |
52.87 |
| Mar 28, 2012 |
53.51 |
| Mar 27, 2012 |
54.13 |
| Mar 26, 2012 |
54.37 |
| Mar 23, 2012 |
53.16 |
| Mar 22, 2012 |
52.28 |
| Mar 21, 2012 |
53.02 |
| Mar 20, 2012 |
53.42 |
| Mar 19, 2012 |
55.11 |
| Mar 16, 2012 |
54.50 |
| Mar 15, 2012 |
55.19 |
| Mar 14, 2012 |
54.75 |
| Mar 13, 2012 |
54.61 |
| Mar 12, 2012 |
52.82 |
| Mar 9, 2012 |
52.93 |
| Mar 8, 2012 |
52.47 |
| Mar 7, 2012 |
52.03 |
| Mar 6, 2012 |
51.65 |
| Mar 5, 2012 |
53.56 |
| Mar 2, 2012 |
53.02 |
| Mar 1, 2012 |
54.83 |
| Feb 29, 2012 |
54.45 |
| Feb 28, 2012 |
55.31 |
| Feb 27, 2012 |
55.62 |
| Feb 24, 2012 |
55.38 |
| Feb 23, 2012 |
56.00 |
| Feb 22, 2012 |
55.75 |
| Feb 21, 2012 |
55.40 |
| Feb 17, 2012 |
55.47 |
| Feb 16, 2012 |
55.74 |
| Feb 15, 2012 |
54.11 |
| Feb 14, 2012 |
55.33 |
| Feb 13, 2012 |
55.85 |
| Feb 10, 2012 |
54.94 |
| Feb 9, 2012 |
55.50 |
| Feb 8, 2012 |
55.27 |
| Feb 7, 2012 |
54.93 |
| Feb 6, 2012 |
55.43 |
| Feb 3, 2012 |
56.35 |
| Feb 2, 2012 |
54.59 |
| Feb 1, 2012 |
54.69 |
| Jan 31, 2012 |
52.18 |
| Jan 30, 2012 |
52.68 |
| Jan 27, 2012 |
53.31 |
| Jan 26, 2012 |
52.18 |
| Jan 25, 2012 |
53.03 |
| Jan 24, 2012 |
53.12 |
| Jan 23, 2012 |
53.73 |
| Jan 20, 2012 |
54.08 |
| Jan 19, 2012 |
55.19 |
| Jan 18, 2012 |
54.80 |
| Jan 17, 2012 |
54.36 |
| Jan 13, 2012 |
54.21 |
| Jan 12, 2012 |
54.62 |
| Jan 11, 2012 |
54.61 |
| Jan 10, 2012 |
54.73 |
| Jan 9, 2012 |
53.63 |
| Jan 6, 2012 |
52.94 |
| Jan 5, 2012 |
53.03 |
| Jan 4, 2012 |
52.52 |
| Jan 3, 2012 |
52.18 |
| Dec 30, 2011 |
41.30 |
| Dec 29, 2011 |
41.77 |
| Dec 28, 2011 |
40.61 |
| Dec 27, 2011 |
42.08 |
| Dec 23, 2011 |
41.78 |
| Dec 22, 2011 |
41.42 |
| Dec 21, 2011 |
41.10 |
| Dec 20, 2011 |
41.20 |
| Dec 19, 2011 |
38.12 |
| Dec 16, 2011 |
39.32 |
| Dec 15, 2011 |
38.83 |
| Dec 14, 2011 |
38.49 |
| Dec 13, 2011 |
39.34 |
| Dec 12, 2011 |
40.57 |
| Dec 9, 2011 |
41.57 |
| Dec 8, 2011 |
39.48 |
| Dec 7, 2011 |
40.97 |
| Dec 6, 2011 |
40.96 |
| Dec 5, 2011 |
41.38 |
| Dec 2, 2011 |
40.57 |
| Dec 1, 2011 |
40.34 |
| Nov 30, 2011 |
42.77 |
| Nov 29, 2011 |
38.74 |
| Nov 28, 2011 |
39.30 |
| Nov 25, 2011 |
36.12 |
| Nov 23, 2011 |
36.80 |
| Nov 22, 2011 |
38.30 |
| Nov 21, 2011 |
38.01 |
| Nov 18, 2011 |
39.39 |
| Nov 17, 2011 |
38.87 |
| Nov 16, 2011 |
40.17 |
| Nov 15, 2011 |
41.14 |
| Nov 14, 2011 |
36.01 |
| Nov 11, 2011 |
36.03 |
| Nov 10, 2011 |
34.67 |
| Nov 9, 2011 |
34.44 |
| Nov 8, 2011 |
36.04 |
| Nov 7, 2011 |
35.37 |
| Nov 4, 2011 |
35.79 |
| Nov 3, 2011 |
35.90 |
| Nov 2, 2011 |
33.86 |
| Nov 1, 2011 |
32.51 |
| Oct 31, 2011 |
34.00 |
| Oct 28, 2011 |
35.33 |
| Oct 27, 2011 |
35.78 |
| Oct 26, 2011 |
32.70 |
| Oct 25, 2011 |
31.83 |
| Oct 24, 2011 |
33.24 |
| Oct 21, 2011 |
31.88 |
| Oct 20, 2011 |
31.00 |
| Oct 19, 2011 |
31.09 |
| Oct 18, 2011 |
32.42 |
| Oct 17, 2011 |
30.24 |
| Oct 14, 2011 |
32.16 |
| Oct 13, 2011 |
31.63 |
| Oct 12, 2011 |
31.53 |
| Oct 11, 2011 |
30.74 |
| Oct 10, 2011 |
30.73 |
| Oct 7, 2011 |
29.54 |
| Oct 6, 2011 |
30.43 |
| Oct 5, 2011 |
29.71 |
| Oct 4, 2011 |
28.37 |
| Oct 3, 2011 |
25.38 |
| Sep 30, 2011 |
27.28 |
| Sep 29, 2011 |
67.76 |
| Sep 28, 2011 |
67.12 |
| Sep 27, 2011 |
70.58 |
| Sep 26, 2011 |
68.06 |
| Sep 23, 2011 |
65.31 |
| Sep 22, 2011 |
64.18 |
| Sep 21, 2011 |
66.70 |
| Sep 20, 2011 |
69.34 |
| Sep 19, 2011 |
71.56 |
| Sep 16, 2011 |
72.97 |
| Sep 15, 2011 |
72.92 |
| Sep 14, 2011 |
70.53 |
| Sep 13, 2011 |
69.04 |
| Sep 12, 2011 |
67.12 |
| Sep 9, 2011 |
66.52 |
| Sep 8, 2011 |
69.91 |
| Sep 7, 2011 |
71.56 |
| Sep 6, 2011 |
68.85 |
| Sep 2, 2011 |
68.75 |
| Sep 1, 2011 |
73.32 |
| Aug 31, 2011 |
77.47 |
| Aug 30, 2011 |
76.75 |
| Aug 29, 2011 |
75.79 |
| Aug 26, 2011 |
71.61 |
| Aug 25, 2011 |
69.34 |
| Aug 24, 2011 |
70.62 |
| Aug 23, 2011 |
68.67 |
| Aug 22, 2011 |
63.26 |
| Aug 19, 2011 |
62.65 |
| Aug 18, 2011 |
64.57 |
| Aug 17, 2011 |
71.12 |
| Aug 16, 2011 |
71.07 |
| Aug 15, 2011 |
73.59 |
| Aug 12, 2011 |
71.39 |
| Aug 11, 2011 |
69.83 |
| Aug 10, 2011 |
63.64 |
| Aug 9, 2011 |
65.69 |
| Aug 8, 2011 |
60.77 |
| Aug 5, 2011 |
69.86 |
| Aug 4, 2011 |
72.75 |
| Aug 3, 2011 |
77.61 |
| Aug 2, 2011 |
77.81 |
| Aug 1, 2011 |
82.23 |
| Jul 29, 2011 |
82.60 |
| Jul 28, 2011 |
82.83 |
| Jul 27, 2011 |
82.97 |
| Jul 26, 2011 |
86.70 |
| Jul 25, 2011 |
87.59 |
| Jul 22, 2011 |
88.23 |
| Jul 21, 2011 |
87.10 |
| Jul 20, 2011 |
84.43 |
| Jul 19, 2011 |
85.67 |
| Jul 18, 2011 |
83.27 |
| Jul 15, 2011 |
85.72 |
| Jul 14, 2011 |
84.04 |
| Jul 13, 2011 |
85.84 |
| Jul 12, 2011 |
85.17 |
| Jul 11, 2011 |
85.20 |
| Jul 8, 2011 |
88.11 |
| Jul 7, 2011 |
87.15 |
| Jul 6, 2011 |
85.94 |
| Jul 5, 2011 |
84.43 |
| Jul 1, 2011 |
85.59 |
| Jun 30, 2011 |
83.49 |
| Jun 29, 2011 |
167.44 |
| Jun 28, 2011 |
166.34 |
| Jun 27, 2011 |
161.24 |
| Jun 24, 2011 |
157.44 |
| Jun 23, 2011 |
158.64 |
| Jun 22, 2011 |
160.04 |
| Jun 21, 2011 |
160.19 |
| Jun 20, 2011 |
156.59 |
| Jun 17, 2011 |
153.24 |
| Jun 16, 2011 |
155.04 |
| Jun 15, 2011 |
153.69 |
| Jun 14, 2011 |
154.69 |
| Jun 13, 2011 |
150.59 |
| Jun 10, 2011 |
150.89 |
| Jun 9, 2011 |
154.59 |
| Jun 8, 2011 |
152.09 |
| Jun 7, 2011 |
153.34 |
| Jun 6, 2011 |
152.74 |
| Jun 3, 2011 |
156.39 |
| Jun 2, 2011 |
161.79 |
| Jun 1, 2011 |
160.84 |
| May 31, 2011 |
171.74 |
| May 27, 2011 |
168.54 |
| May 26, 2011 |
167.19 |
| May 25, 2011 |
166.09 |
| May 24, 2011 |
162.79 |
| May 23, 2011 |
163.99 |
| May 20, 2011 |
169.84 |
| May 19, 2011 |
174.07 |
| May 18, 2011 |
171.69 |
| May 17, 2011 |
168.89 |
| May 16, 2011 |
171.64 |
| May 13, 2011 |
175.25 |
| May 12, 2011 |
178.05 |
| May 11, 2011 |
176.45 |
| May 10, 2011 |
180.45 |
| May 9, 2011 |
175.05 |
| May 6, 2011 |
173.75 |
| May 5, 2011 |
171.89 |
| May 4, 2011 |
173.04 |
| May 3, 2011 |
177.90 |
| May 2, 2011 |
180.55 |
| Apr 29, 2011 |
180.90 |
| Apr 28, 2011 |
180.10 |
| Apr 27, 2011 |
182.05 |
| Apr 26, 2011 |
181.80 |
| Apr 25, 2011 |
165.99 |
| Apr 21, 2011 |
165.49 |
| Apr 20, 2011 |
164.69 |
| Apr 19, 2011 |
158.44 |
| Apr 18, 2011 |
159.09 |
| Apr 15, 2011 |
162.19 |
| Apr 14, 2011 |
160.54 |
| Apr 13, 2011 |
158.39 |
| Apr 12, 2011 |
158.64 |
| Apr 11, 2011 |
162.89 |
| Apr 8, 2011 |
162.74 |
| Apr 7, 2011 |
166.04 |
| Apr 6, 2011 |
171.24 |
| Apr 5, 2011 |
172.74 |
| Apr 4, 2011 |
172.79 |
| Apr 1, 2011 |
172.04 |
| Mar 31, 2011 |
168.44 |
| Mar 30, 2011 |
215.33 |
| Mar 29, 2011 |
213.46 |
| Mar 28, 2011 |
210.62 |
| Mar 25, 2011 |
211.97 |
| Mar 24, 2011 |
208.68 |
| Mar 23, 2011 |
206.94 |
| Mar 22, 2011 |
207.32 |
| Mar 21, 2011 |
208.03 |
| Mar 18, 2011 |
201.06 |
| Mar 17, 2011 |
195.19 |
| Mar 16, 2011 |
195.38 |
| Mar 15, 2011 |
198.74 |
| Mar 14, 2011 |
199.19 |
| Mar 11, 2011 |
200.16 |
| Mar 10, 2011 |
198.74 |
| Mar 9, 2011 |
206.42 |
| Mar 8, 2011 |
204.87 |
| Mar 7, 2011 |
199.96 |
| Mar 4, 2011 |
202.87 |
| Mar 3, 2011 |
206.74 |
| Mar 2, 2011 |
200.48 |
| Mar 1, 2011 |
198.93 |
| Feb 28, 2011 |
206.61 |
| Feb 25, 2011 |
207.26 |
| Feb 24, 2011 |
202.48 |
| Feb 23, 2011 |
204.42 |
| Feb 22, 2011 |
211.78 |
| Feb 18, 2011 |
225.76 |
| Feb 17, 2011 |
223.85 |
| Feb 16, 2011 |
220.95 |
| Feb 15, 2011 |
219.46 |
| Feb 14, 2011 |
220.24 |
| Feb 11, 2011 |
222.43 |
| Feb 10, 2011 |
217.59 |
| Feb 9, 2011 |
215.65 |
| Feb 8, 2011 |
216.04 |
| Feb 7, 2011 |
216.04 |
| Feb 4, 2011 |
217.01 |
| Feb 3, 2011 |
219.46 |
| Feb 2, 2011 |
218.04 |
| Feb 1, 2011 |
214.23 |
| Jan 31, 2011 |
212.01 |
| Jan 28, 2011 |
210.62 |
| Jan 27, 2011 |
217.72 |
| Jan 26, 2011 |
220.63 |
| Jan 25, 2011 |
222.95 |
| Jan 24, 2011 |
223.40 |
| Jan 21, 2011 |
220.30 |
| Jan 20, 2011 |
219.66 |
| Jan 19, 2011 |
223.85 |
| Jan 18, 2011 |
231.21 |
| Jan 14, 2011 |
226.95 |
| Jan 13, 2011 |
227.53 |
| Jan 12, 2011 |
231.93 |
| Jan 11, 2011 |
232.83 |
| Jan 10, 2011 |
235.22 |
| Jan 7, 2011 |
231.09 |
| Jan 6, 2011 |
238.19 |
| Jan 5, 2011 |
242.58 |
| Jan 4, 2011 |
238.38 |
| Jan 3, 2011 |
243.87 |
| Dec 31, 2010 |
236.77 |
| Dec 30, 2010 |
37.51 |
| Dec 29, 2010 |
38.02 |
| Dec 28, 2010 |
38.19 |
| Dec 27, 2010 |
38.44 |
| Dec 23, 2010 |
38.39 |
| Dec 22, 2010 |
38.93 |
| Dec 21, 2010 |
38.68 |
| Dec 20, 2010 |
38.03 |
| Dec 17, 2010 |
38.07 |
| Dec 16, 2010 |
38.22 |
| Dec 15, 2010 |
37.65 |
| Dec 14, 2010 |
38.09 |
| Dec 13, 2010 |
37.70 |
| Dec 10, 2010 |
37.94 |
| Dec 9, 2010 |
37.94 |
| Dec 8, 2010 |
38.39 |
| Dec 7, 2010 |
38.50 |
| Dec 6, 2010 |
37.68 |
| Dec 3, 2010 |
37.78 |
| Dec 2, 2010 |
36.89 |
| Dec 1, 2010 |
35.29 |
| Nov 30, 2010 |
33.38 |
| Nov 29, 2010 |
33.71 |
| Nov 26, 2010 |
33.56 |
| Nov 24, 2010 |
33.66 |
| Nov 23, 2010 |
31.86 |
| Nov 22, 2010 |
31.92 |
| Nov 19, 2010 |
31.77 |
| Nov 18, 2010 |
30.78 |
| Nov 17, 2010 |
30.06 |
| Nov 16, 2010 |
32.16 |
| Nov 15, 2010 |
32.85 |
| Nov 12, 2010 |
32.82 |
| Nov 11, 2010 |
33.24 |
| Nov 10, 2010 |
33.03 |
| Nov 9, 2010 |
32.60 |
| Nov 8, 2010 |
32.88 |
| Nov 5, 2010 |
33.25 |
| Nov 4, 2010 |
32.81 |
| Nov 3, 2010 |
31.83 |
| Nov 2, 2010 |
31.90 |
| Nov 1, 2010 |
30.58 |
| Oct 29, 2010 |
30.92 |
| Oct 28, 2010 |
31.09 |
| Oct 27, 2010 |
31.39 |
| Oct 26, 2010 |
31.59 |
| Oct 25, 2010 |
31.77 |
| Oct 22, 2010 |
31.71 |
| Oct 21, 2010 |
31.66 |
| Oct 20, 2010 |
31.53 |
| Oct 19, 2010 |
30.85 |
| Oct 18, 2010 |
31.87 |
| Oct 15, 2010 |
31.12 |
| Oct 14, 2010 |
32.58 |
| Oct 13, 2010 |
32.59 |
| Oct 12, 2010 |
32.15 |
| Oct 11, 2010 |
32.26 |
| Oct 8, 2010 |
32.53 |
| Oct 7, 2010 |
32.10 |
| Oct 6, 2010 |
32.32 |
| Oct 5, 2010 |
32.19 |
| Oct 4, 2010 |
30.55 |
| Oct 1, 2010 |
31.65 |
| Sep 30, 2010 |
32.04 |
| Sep 29, 2010 |
14.59 |
| Sep 28, 2010 |
14.27 |
| Sep 27, 2010 |
13.83 |
| Sep 24, 2010 |
14.07 |
| Sep 23, 2010 |
13.37 |
| Sep 22, 2010 |
13.67 |
| Sep 21, 2010 |
14.07 |
| Sep 20, 2010 |
14.07 |
| Sep 17, 2010 |
13.44 |
| Sep 16, 2010 |
13.29 |
| Sep 15, 2010 |
13.50 |
| Sep 14, 2010 |
13.47 |
| Sep 13, 2010 |
13.64 |
| Sep 10, 2010 |
12.97 |
| Sep 9, 2010 |
13.05 |
| Sep 8, 2010 |
13.20 |
| Sep 7, 2010 |
12.96 |
| Sep 3, 2010 |
13.32 |
| Sep 2, 2010 |
12.90 |
| Sep 1, 2010 |
12.65 |
| Aug 31, 2010 |
11.81 |
| Aug 30, 2010 |
11.77 |
| Aug 27, 2010 |
12.25 |
| Aug 26, 2010 |
11.74 |
| Aug 25, 2010 |
11.90 |
| Aug 24, 2010 |
11.79 |
| Aug 23, 2010 |
12.02 |
| Aug 20, 2010 |
12.40 |
| Aug 19, 2010 |
12.54 |
| Aug 18, 2010 |
13.05 |
| Aug 17, 2010 |
13.13 |
| Aug 16, 2010 |
12.73 |
| Aug 13, 2010 |
12.70 |
| Aug 12, 2010 |
12.78 |
| Aug 11, 2010 |
12.95 |
| Aug 10, 2010 |
13.71 |
| Aug 9, 2010 |
13.93 |
| Aug 6, 2010 |
13.82 |
| Aug 5, 2010 |
13.87 |
| Aug 4, 2010 |
13.99 |
| Aug 3, 2010 |
13.89 |
| Aug 2, 2010 |
13.82 |
| Jul 30, 2010 |
13.76 |
| Jul 29, 2010 |
13.85 |
| Jul 28, 2010 |
13.19 |
| Jul 27, 2010 |
13.54 |
| Jul 26, 2010 |
13.17 |
| Jul 23, 2010 |
12.84 |
| Jul 22, 2010 |
12.69 |
| Jul 21, 2010 |
12.16 |
| Jul 20, 2010 |
12.48 |
| Jul 19, 2010 |
12.20 |
| Jul 16, 2010 |
12.16 |
| Jul 15, 2010 |
12.87 |
| Jul 14, 2010 |
13.04 |
| Jul 13, 2010 |
12.84 |
| Jul 12, 2010 |
12.25 |
| Jul 9, 2010 |
12.60 |
| Jul 8, 2010 |
12.24 |
| Jul 7, 2010 |
12.01 |
| Jul 6, 2010 |
11.11 |
| Jul 2, 2010 |
11.19 |
| Jul 1, 2010 |
11.30 |
| Jun 30, 2010 |
11.54 |
| Jun 29, 2010 |
11.81 |
| Jun 28, 2010 |
12.40 |
| Jun 25, 2010 |
12.57 |
| Jun 24, 2010 |
12.45 |
| Jun 23, 2010 |
12.58 |
| Jun 22, 2010 |
12.84 |
| Jun 21, 2010 |
13.26 |
| Jun 18, 2010 |
13.44 |
| Jun 17, 2010 |
13.37 |
| Jun 16, 2010 |
13.62 |
| Jun 15, 2010 |
13.42 |
| Jun 14, 2010 |
12.82 |
| Jun 11, 2010 |
12.70 |
| Jun 10, 2010 |
12.62 |
| Jun 9, 2010 |
11.98 |
| Jun 8, 2010 |
12.07 |
| Jun 7, 2010 |
12.14 |
| Jun 4, 2010 |
12.53 |
| Jun 3, 2010 |
12.98 |
| Jun 2, 2010 |
12.76 |
| Jun 1, 2010 |
12.57 |
| May 28, 2010 |
13.07 |
| May 27, 2010 |
13.41 |
| May 26, 2010 |
12.58 |
| May 25, 2010 |
12.42 |
| May 24, 2010 |
12.25 |
| May 21, 2010 |
12.41 |
| May 20, 2010 |
12.30 |
| May 19, 2010 |
13.36 |
| May 18, 2010 |
13.69 |
| May 17, 2010 |
13.89 |
| May 14, 2010 |
14.16 |
| May 13, 2010 |
14.55 |
| May 12, 2010 |
14.63 |
| May 11, 2010 |
14.17 |
| May 10, 2010 |
14.06 |
| May 7, 2010 |
13.03 |
| May 6, 2010 |
13.64 |
| May 5, 2010 |
14.19 |
| May 4, 2010 |
14.24 |
| May 3, 2010 |
15.13 |
| Apr 30, 2010 |
14.65 |
| Apr 29, 2010 |
15.37 |
| Apr 28, 2010 |
15.28 |
| Apr 27, 2010 |
15.41 |
| Apr 26, 2010 |
15.63 |
| Apr 23, 2010 |
15.95 |
| Apr 22, 2010 |
15.16 |
| Apr 21, 2010 |
14.80 |
| Apr 20, 2010 |
15.11 |
| Apr 19, 2010 |
15.04 |
| Apr 16, 2010 |
15.34 |
| Apr 15, 2010 |
15.81 |
| Apr 14, 2010 |
15.69 |
| Apr 13, 2010 |
15.35 |
| Apr 12, 2010 |
15.45 |
| Apr 9, 2010 |
15.44 |
| Apr 8, 2010 |
15.36 |
| Apr 7, 2010 |
15.32 |
| Apr 6, 2010 |
15.33 |
| Apr 5, 2010 |
15.26 |
| Apr 1, 2010 |
14.89 |
| Mar 31, 2010 |
14.62 |
| Mar 30, 2010 |
40.84 |
| Mar 29, 2010 |
39.80 |
| Mar 26, 2010 |
39.05 |
| Mar 25, 2010 |
38.74 |
| Mar 24, 2010 |
39.02 |
| Mar 23, 2010 |
40.12 |
| Mar 22, 2010 |
39.40 |
| Mar 19, 2010 |
39.09 |
| Mar 18, 2010 |
39.82 |
| Mar 17, 2010 |
39.64 |
| Mar 16, 2010 |
38.80 |
| Mar 15, 2010 |
38.66 |
| Mar 12, 2010 |
38.81 |
| Mar 11, 2010 |
38.53 |
| Mar 10, 2010 |
38.12 |
| Mar 9, 2010 |
37.96 |
| Mar 8, 2010 |
37.31 |
| Mar 5, 2010 |
37.46 |
| Mar 4, 2010 |
36.59 |
| Mar 3, 2010 |
36.66 |
| Mar 2, 2010 |
37.04 |
| Mar 1, 2010 |
36.64 |
| Feb 26, 2010 |
36.17 |
| Feb 25, 2010 |
35.81 |
| Feb 24, 2010 |
35.69 |
| Feb 23, 2010 |
34.98 |
| Feb 22, 2010 |
35.43 |
| Feb 19, 2010 |
35.23 |
| Feb 18, 2010 |
34.44 |
| Feb 17, 2010 |
32.97 |
| Feb 16, 2010 |
32.62 |
| Feb 12, 2010 |
32.21 |
| Feb 11, 2010 |
32.09 |
| Feb 10, 2010 |
31.65 |
| Feb 9, 2010 |
31.78 |
| Feb 8, 2010 |
31.45 |
| Feb 5, 2010 |
31.89 |
| Feb 4, 2010 |
31.91 |
| Feb 3, 2010 |
32.96 |
| Feb 2, 2010 |
32.45 |
| Feb 1, 2010 |
32.11 |
| Jan 29, 2010 |
31.78 |
| Jan 28, 2010 |
32.91 |
| Jan 27, 2010 |
33.66 |
| Jan 26, 2010 |
33.15 |
| Jan 25, 2010 |
33.45 |
| Jan 22, 2010 |
33.32 |
| Jan 21, 2010 |
33.86 |
| Jan 20, 2010 |
36.37 |
| Jan 19, 2010 |
36.89 |
| Jan 15, 2010 |
35.59 |
| Jan 14, 2010 |
36.87 |
| Jan 13, 2010 |
37.02 |
| Jan 12, 2010 |
36.91 |
| Jan 11, 2010 |
34.70 |
| Jan 8, 2010 |
34.57 |
| Jan 7, 2010 |
33.77 |
| Jan 6, 2010 |
33.61 |
| Jan 5, 2010 |
33.60 |
| Jan 4, 2010 |
33.14 |
| Dec 31, 2009 |
32.23 |
| Dec 30, 2009 |
18.10 |
| Dec 29, 2009 |
18.15 |
| Dec 28, 2009 |
18.24 |
| Dec 24, 2009 |
18.20 |
| Dec 23, 2009 |
18.14 |
| Dec 22, 2009 |
17.82 |
| Dec 21, 2009 |
17.71 |
| Dec 18, 2009 |
17.62 |
| Dec 17, 2009 |
17.23 |
| Dec 16, 2009 |
17.54 |
| Dec 15, 2009 |
17.17 |
| Dec 14, 2009 |
17.29 |
| Dec 11, 2009 |
16.83 |
| Dec 10, 2009 |
16.51 |
| Dec 9, 2009 |
16.66 |
| Dec 8, 2009 |
16.88 |
| Dec 7, 2009 |
17.21 |
| Dec 4, 2009 |
16.97 |
| Dec 3, 2009 |
16.60 |
| Dec 2, 2009 |
16.74 |
| Dec 1, 2009 |
16.47 |
| Nov 30, 2009 |
16.01 |
| Nov 27, 2009 |
16.05 |
| Nov 25, 2009 |
16.66 |
| Nov 24, 2009 |
16.33 |
| Nov 23, 2009 |
16.37 |
| Nov 20, 2009 |
15.92 |
| Nov 19, 2009 |
16.33 |
| Nov 18, 2009 |
17.88 |
| Nov 17, 2009 |
18.07 |
| Nov 16, 2009 |
17.82 |
| Nov 13, 2009 |
16.96 |
| Nov 12, 2009 |
16.63 |
| Nov 11, 2009 |
17.20 |
| Nov 10, 2009 |
17.13 |
| Nov 9, 2009 |
17.08 |
| Nov 6, 2009 |
16.63 |
| Nov 5, 2009 |
16.79 |
| Nov 4, 2009 |
16.02 |
| Nov 3, 2009 |
16.52 |
| Nov 2, 2009 |
16.22 |
| Oct 30, 2009 |
16.19 |
| Oct 29, 2009 |
16.40 |
| Oct 28, 2009 |
16.56 |
| Oct 27, 2009 |
17.31 |
| Oct 26, 2009 |
17.46 |
| Oct 23, 2009 |
17.62 |
| Oct 22, 2009 |
18.01 |
| Oct 21, 2009 |
17.69 |
| Oct 20, 2009 |
17.79 |
| Oct 19, 2009 |
18.02 |
| Oct 16, 2009 |
17.51 |
| Oct 15, 2009 |
17.57 |
| Oct 14, 2009 |
17.79 |
| Oct 13, 2009 |
17.35 |
| Oct 12, 2009 |
17.25 |
| Oct 9, 2009 |
17.47 |
| Oct 8, 2009 |
17.27 |
| Oct 7, 2009 |
16.97 |
| Oct 6, 2009 |
16.69 |
| Oct 5, 2009 |
16.06 |
| Oct 2, 2009 |
15.79 |
| Oct 1, 2009 |
15.95 |
| Sep 30, 2009 |
16.74 |
