Woodward (WWD) DMA 200 (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
313.14 |
| May 21, 2026 |
312.64 |
| May 20, 2026 |
312.13 |
| May 19, 2026 |
311.65 |
| May 18, 2026 |
311.22 |
| May 15, 2026 |
310.76 |
| May 14, 2026 |
310.34 |
| May 13, 2026 |
309.83 |
| May 12, 2026 |
309.27 |
| May 11, 2026 |
308.72 |
| May 8, 2026 |
308.14 |
| May 7, 2026 |
307.58 |
| May 6, 2026 |
306.98 |
| May 5, 2026 |
306.34 |
| May 4, 2026 |
305.81 |
| May 1, 2026 |
305.31 |
| Apr 30, 2026 |
304.76 |
| Apr 29, 2026 |
304.20 |
| Apr 28, 2026 |
303.66 |
| Apr 27, 2026 |
303.06 |
| Apr 24, 2026 |
302.46 |
| Apr 23, 2026 |
301.90 |
| Apr 22, 2026 |
301.31 |
| Apr 21, 2026 |
300.74 |
| Apr 20, 2026 |
300.10 |
| Apr 17, 2026 |
299.38 |
| Apr 16, 2026 |
298.63 |
| Apr 15, 2026 |
297.98 |
| Apr 14, 2026 |
297.24 |
| Apr 13, 2026 |
296.46 |
| Apr 10, 2026 |
295.68 |
| Apr 9, 2026 |
294.96 |
| Apr 8, 2026 |
294.20 |
| Apr 7, 2026 |
293.42 |
| Apr 6, 2026 |
292.73 |
| Apr 2, 2026 |
292.02 |
| Apr 1, 2026 |
291.34 |
| Mar 31, 2026 |
290.62 |
| Mar 30, 2026 |
290.01 |
| Mar 27, 2026 |
289.46 |
| Mar 26, 2026 |
288.86 |
| Mar 25, 2026 |
288.25 |
| Mar 24, 2026 |
287.56 |
| Mar 23, 2026 |
286.88 |
| Mar 20, 2026 |
286.25 |
| Mar 19, 2026 |
285.64 |
| Mar 18, 2026 |
284.89 |
| Mar 17, 2026 |
284.10 |
| Mar 16, 2026 |
283.36 |
| Mar 13, 2026 |
282.60 |
| Mar 12, 2026 |
281.91 |
| Mar 11, 2026 |
281.16 |
| Mar 10, 2026 |
280.26 |
| Mar 9, 2026 |
279.37 |
| Mar 6, 2026 |
278.51 |
| Mar 5, 2026 |
277.71 |
| Mar 4, 2026 |
276.82 |
| Mar 3, 2026 |
275.94 |
| Mar 2, 2026 |
275.04 |
| Feb 27, 2026 |
274.05 |
| Feb 26, 2026 |
273.12 |
| Feb 25, 2026 |
272.16 |
| Feb 24, 2026 |
271.17 |
| Feb 23, 2026 |
270.17 |
| Feb 20, 2026 |
269.19 |
| Feb 19, 2026 |
268.20 |
| Feb 18, 2026 |
267.21 |
| Feb 17, 2026 |
266.20 |
| Feb 13, 2026 |
265.20 |
| Feb 12, 2026 |
264.23 |
| Feb 11, 2026 |
263.24 |
| Feb 10, 2026 |
262.20 |
| Feb 9, 2026 |
261.15 |
| Feb 6, 2026 |
260.05 |
| Feb 5, 2026 |
258.95 |
| Feb 4, 2026 |
257.89 |
| Feb 3, 2026 |
256.87 |
| Feb 2, 2026 |
255.86 |
| Jan 30, 2026 |
255.08 |
| Jan 29, 2026 |
254.34 |
| Jan 28, 2026 |
253.58 |
| Jan 27, 2026 |
252.78 |
| Jan 26, 2026 |
252.01 |
| Jan 23, 2026 |
251.14 |
| Jan 22, 2026 |
250.31 |
| Jan 21, 2026 |
249.43 |
| Jan 20, 2026 |
248.63 |
| Jan 16, 2026 |
247.94 |
| Jan 15, 2026 |
247.21 |
| Jan 14, 2026 |
246.44 |
| Jan 13, 2026 |
245.70 |
| Jan 12, 2026 |
244.99 |
| Jan 9, 2026 |
244.30 |
| Jan 8, 2026 |
243.66 |
| Jan 7, 2026 |
243.02 |
| Jan 6, 2026 |
242.34 |
| Jan 5, 2026 |
241.64 |
| Jan 2, 2026 |
240.96 |
| Dec 31, 2025 |
240.33 |
| Dec 30, 2025 |
239.73 |
| Dec 29, 2025 |
239.12 |
| Dec 26, 2025 |
238.47 |
| Dec 24, 2025 |
237.81 |
| Dec 23, 2025 |
237.13 |
| Dec 22, 2025 |
236.41 |
| Dec 19, 2025 |
235.72 |
| Dec 18, 2025 |
235.07 |
| Dec 17, 2025 |
234.52 |
| Dec 16, 2025 |
233.97 |
| Dec 15, 2025 |
233.42 |
| Dec 12, 2025 |
232.88 |
| Dec 11, 2025 |
232.31 |
| Dec 10, 2025 |
231.74 |
| Dec 9, 2025 |
231.20 |
| Dec 8, 2025 |
230.68 |
| Dec 5, 2025 |
230.11 |
| Dec 4, 2025 |
229.54 |
| Dec 3, 2025 |
228.99 |
| Dec 2, 2025 |
228.48 |
| Dec 1, 2025 |
227.93 |
| Nov 28, 2025 |
227.38 |
| Nov 26, 2025 |
226.83 |
| Nov 25, 2025 |
226.31 |
| Nov 24, 2025 |
225.81 |
| Nov 21, 2025 |
225.48 |
| Nov 20, 2025 |
225.13 |
| Nov 19, 2025 |
224.79 |
| Nov 18, 2025 |
224.42 |
| Nov 17, 2025 |
224.07 |
| Nov 14, 2025 |
223.70 |
| Nov 13, 2025 |
223.32 |
| Nov 12, 2025 |
222.92 |
| Nov 11, 2025 |
222.48 |
| Nov 10, 2025 |
222.05 |
| Nov 7, 2025 |
221.64 |
| Nov 6, 2025 |
221.25 |
| Nov 5, 2025 |
220.88 |
| Nov 4, 2025 |
220.53 |
| Nov 3, 2025 |
220.18 |
| Oct 31, 2025 |
219.81 |
| Oct 30, 2025 |
219.42 |
| Oct 29, 2025 |
219.01 |
| Oct 28, 2025 |
218.58 |
| Oct 27, 2025 |
218.16 |
| Oct 24, 2025 |
217.73 |
| Oct 23, 2025 |
217.29 |
| Oct 22, 2025 |
216.86 |
| Oct 21, 2025 |
216.50 |
| Oct 20, 2025 |
216.08 |
| Oct 17, 2025 |
215.66 |
| Oct 16, 2025 |
215.26 |
| Oct 15, 2025 |
214.87 |
| Oct 14, 2025 |
214.47 |
| Oct 13, 2025 |
214.05 |
| Oct 10, 2025 |
213.64 |
| Oct 9, 2025 |
213.24 |
| Oct 8, 2025 |
212.83 |
| Oct 7, 2025 |
212.40 |
| Oct 6, 2025 |
212.00 |
| Oct 3, 2025 |
211.58 |
| Oct 2, 2025 |
211.16 |
| Oct 1, 2025 |
210.77 |
| Sep 30, 2025 |
210.40 |
| Sep 29, 2025 |
210.05 |
| Sep 26, 2025 |
209.72 |
| Sep 25, 2025 |
209.37 |
| Sep 24, 2025 |
209.06 |
| Sep 23, 2025 |
208.79 |
| Sep 22, 2025 |
208.50 |
| Sep 19, 2025 |
208.19 |
| Sep 18, 2025 |
207.90 |
| Sep 17, 2025 |
207.59 |
| Sep 16, 2025 |
207.34 |
| Sep 15, 2025 |
207.04 |
| Sep 12, 2025 |
206.72 |
| Sep 11, 2025 |
206.39 |
| Sep 10, 2025 |
206.05 |
| Sep 9, 2025 |
205.71 |
| Sep 8, 2025 |
205.38 |
| Sep 5, 2025 |
205.02 |
| Sep 4, 2025 |
204.67 |
| Sep 3, 2025 |
204.32 |
| Sep 2, 2025 |
203.98 |
| Aug 29, 2025 |
203.63 |
| Aug 28, 2025 |
203.29 |
| Aug 27, 2025 |
202.93 |
| Aug 26, 2025 |
202.54 |
| Aug 25, 2025 |
202.11 |
| Aug 22, 2025 |
201.70 |
| Aug 21, 2025 |
201.27 |
| Aug 20, 2025 |
200.85 |
| Aug 19, 2025 |
200.45 |
| Aug 18, 2025 |
200.04 |
| Aug 15, 2025 |
199.63 |
| Aug 14, 2025 |
199.22 |
| Aug 13, 2025 |
198.80 |
| Aug 12, 2025 |
198.39 |
| Aug 11, 2025 |
197.95 |
| Aug 8, 2025 |
197.54 |
| Aug 7, 2025 |
197.12 |
| Aug 6, 2025 |
196.69 |
| Aug 5, 2025 |
196.26 |
| Aug 4, 2025 |
195.82 |
| Aug 1, 2025 |
195.34 |
| Jul 31, 2025 |
194.87 |
| Jul 30, 2025 |
194.38 |
| Jul 29, 2025 |
193.86 |
| Jul 28, 2025 |
193.35 |
| Jul 25, 2025 |
192.89 |
| Jul 24, 2025 |
192.44 |
| Jul 23, 2025 |
192.00 |
| Jul 22, 2025 |
191.57 |
| Jul 21, 2025 |
191.16 |
| Jul 18, 2025 |
190.74 |
| Jul 17, 2025 |
190.30 |
| Jul 16, 2025 |
189.87 |
| Jul 15, 2025 |
189.45 |
| Jul 14, 2025 |
189.04 |
| Jul 11, 2025 |
188.63 |
| Jul 10, 2025 |
188.24 |
| Jul 9, 2025 |
187.85 |
| Jul 8, 2025 |
187.41 |
| Jul 7, 2025 |
186.99 |
| Jul 3, 2025 |
186.54 |
| Jul 2, 2025 |
186.10 |
| Jul 1, 2025 |
185.69 |
| Jun 30, 2025 |
185.29 |
| Jun 27, 2025 |
184.88 |
| Jun 26, 2025 |
184.48 |
| Jun 25, 2025 |
184.04 |
| Jun 24, 2025 |
183.63 |
| Jun 23, 2025 |
183.22 |
| Jun 20, 2025 |
182.81 |
| Jun 18, 2025 |
182.46 |
| Jun 17, 2025 |
182.10 |
| Jun 16, 2025 |
181.74 |
| Jun 13, 2025 |
181.39 |
| Jun 12, 2025 |
181.05 |
| Jun 11, 2025 |
180.68 |
| Jun 10, 2025 |
180.31 |
| Jun 9, 2025 |
179.96 |
| Jun 6, 2025 |
179.55 |
| Jun 5, 2025 |
179.16 |
| Jun 4, 2025 |
178.77 |
| Jun 3, 2025 |
178.38 |
| Jun 2, 2025 |
178.00 |
| May 30, 2025 |
177.69 |
| May 29, 2025 |
177.39 |
| May 28, 2025 |
177.08 |
| May 27, 2025 |
176.79 |
| May 23, 2025 |
176.46 |
| May 22, 2025 |
176.18 |
| May 21, 2025 |
175.91 |
| May 20, 2025 |
175.63 |
| May 19, 2025 |
175.34 |
| May 16, 2025 |
175.05 |
| May 15, 2025 |
174.76 |
| May 14, 2025 |
174.64 |
| May 13, 2025 |
174.52 |
| May 12, 2025 |
174.40 |
| May 9, 2025 |
174.28 |
| May 8, 2025 |
174.22 |
| May 7, 2025 |
174.14 |
| May 6, 2025 |
174.05 |
| May 5, 2025 |
173.96 |
| May 2, 2025 |
173.88 |
| May 1, 2025 |
173.84 |
| Apr 30, 2025 |
173.79 |
| Apr 29, 2025 |
173.73 |
| Apr 28, 2025 |
173.69 |
| Apr 25, 2025 |
173.67 |
| Apr 24, 2025 |
173.63 |
| Apr 23, 2025 |
173.59 |
| Apr 22, 2025 |
173.57 |
| Apr 21, 2025 |
173.61 |
| Apr 17, 2025 |
173.64 |
| Apr 16, 2025 |
173.65 |
| Apr 15, 2025 |
173.68 |
| Apr 14, 2025 |
173.71 |
| Apr 11, 2025 |
173.74 |
| Apr 10, 2025 |
173.80 |
| Apr 9, 2025 |
173.87 |
| Apr 8, 2025 |
173.92 |
| Apr 7, 2025 |
174.05 |
| Apr 4, 2025 |
174.18 |
| Apr 3, 2025 |
174.31 |
| Apr 2, 2025 |
174.34 |
| Apr 1, 2025 |
174.31 |
| Mar 31, 2025 |
174.30 |
| Mar 28, 2025 |
174.29 |
| Mar 27, 2025 |
174.29 |
| Mar 26, 2025 |
174.26 |
| Mar 25, 2025 |
174.23 |
| Mar 24, 2025 |
174.19 |
| Mar 21, 2025 |
174.15 |
| Mar 20, 2025 |
174.15 |
| Mar 19, 2025 |
174.15 |
| Mar 18, 2025 |
174.14 |
| Mar 17, 2025 |
174.13 |
| Mar 14, 2025 |
174.14 |
| Mar 13, 2025 |
174.16 |
| Mar 12, 2025 |
174.19 |
| Mar 11, 2025 |
174.20 |
| Mar 10, 2025 |
174.23 |
| Mar 7, 2025 |
174.27 |
| Mar 6, 2025 |
174.28 |
| Mar 5, 2025 |
174.29 |
| Mar 4, 2025 |
174.27 |
| Mar 3, 2025 |
174.26 |
| Feb 28, 2025 |
174.22 |
| Feb 27, 2025 |
174.17 |
| Feb 26, 2025 |
174.14 |
| Feb 25, 2025 |
174.11 |
| Feb 24, 2025 |
174.08 |
| Feb 21, 2025 |
174.03 |
| Feb 20, 2025 |
173.95 |
| Feb 19, 2025 |
173.84 |
| Feb 18, 2025 |
173.71 |
| Feb 14, 2025 |
173.57 |
| Feb 13, 2025 |
173.39 |
| Feb 12, 2025 |
173.19 |
| Feb 11, 2025 |
172.99 |
| Feb 10, 2025 |
172.77 |
| Feb 7, 2025 |
172.55 |
| Feb 6, 2025 |
172.32 |
| Feb 5, 2025 |
172.08 |
| Feb 4, 2025 |
171.87 |
| Feb 3, 2025 |
171.68 |
| Jan 31, 2025 |
171.49 |
| Jan 30, 2025 |
171.29 |
| Jan 29, 2025 |
171.09 |
| Jan 28, 2025 |
170.92 |
| Jan 27, 2025 |
170.74 |
| Jan 24, 2025 |
170.59 |
| Jan 23, 2025 |
170.44 |
| Jan 22, 2025 |
170.28 |
| Jan 21, 2025 |
170.11 |
| Jan 17, 2025 |
169.93 |
| Jan 16, 2025 |
169.76 |
| Jan 15, 2025 |
169.59 |
| Jan 14, 2025 |
169.44 |
| Jan 13, 2025 |
169.30 |
| Jan 10, 2025 |
169.15 |
| Jan 8, 2025 |
169.02 |
| Jan 7, 2025 |
168.85 |
| Jan 6, 2025 |
168.71 |
| Jan 3, 2025 |
168.57 |
| Jan 2, 2025 |
168.43 |
| Dec 31, 2024 |
168.31 |
| Dec 30, 2024 |
168.22 |
| Dec 27, 2024 |
168.11 |
| Dec 26, 2024 |
167.99 |
| Dec 24, 2024 |
167.86 |
| Dec 23, 2024 |
167.75 |
| Dec 20, 2024 |
167.63 |
| Dec 19, 2024 |
167.54 |
| Dec 18, 2024 |
167.44 |
| Dec 17, 2024 |
167.32 |
| Dec 16, 2024 |
167.18 |
| Dec 13, 2024 |
167.02 |
| Dec 12, 2024 |
166.85 |
| Dec 11, 2024 |
166.67 |
| Dec 10, 2024 |
166.46 |
| Dec 9, 2024 |
166.24 |
| Dec 6, 2024 |
166.04 |
| Dec 5, 2024 |
165.84 |
| Dec 4, 2024 |
165.62 |
| Dec 3, 2024 |
165.39 |
| Dec 2, 2024 |
165.17 |
| Nov 29, 2024 |
164.97 |
| Nov 27, 2024 |
164.76 |
| Nov 26, 2024 |
164.54 |
| Nov 25, 2024 |
164.29 |
| Nov 22, 2024 |
164.09 |
| Nov 21, 2024 |
163.89 |
| Nov 20, 2024 |
163.72 |
| Nov 19, 2024 |
163.54 |
| Nov 18, 2024 |
163.37 |
| Nov 15, 2024 |
163.20 |
| Nov 14, 2024 |
163.05 |
| Nov 13, 2024 |
162.87 |
| Nov 12, 2024 |
162.70 |
| Nov 11, 2024 |
162.54 |
| Nov 8, 2024 |
162.35 |
| Nov 7, 2024 |
162.14 |
| Nov 6, 2024 |
161.93 |
| Nov 5, 2024 |
161.76 |
| Nov 4, 2024 |
161.60 |
| Nov 1, 2024 |
161.47 |
| Oct 31, 2024 |
161.34 |
| Oct 30, 2024 |
161.20 |
| Oct 29, 2024 |
161.05 |
| Oct 28, 2024 |
160.93 |
| Oct 25, 2024 |
160.79 |
| Oct 24, 2024 |
160.66 |
| Oct 23, 2024 |
160.52 |
| Oct 22, 2024 |
160.36 |
| Oct 21, 2024 |
160.21 |
| Oct 18, 2024 |
160.04 |
| Oct 17, 2024 |
159.88 |
| Oct 16, 2024 |
159.73 |
| Oct 15, 2024 |
159.58 |
| Oct 14, 2024 |
159.44 |
| Oct 11, 2024 |
159.30 |
| Oct 10, 2024 |
159.16 |
| Oct 9, 2024 |
159.03 |
| Oct 8, 2024 |
158.89 |
| Oct 7, 2024 |
158.76 |
| Oct 4, 2024 |
158.62 |
| Oct 3, 2024 |
158.46 |
| Oct 2, 2024 |
158.31 |
| Oct 1, 2024 |
158.13 |
| Sep 30, 2024 |
157.97 |
| Sep 27, 2024 |
157.79 |
| Sep 26, 2024 |
157.61 |
| Sep 25, 2024 |
157.42 |
| Sep 24, 2024 |
157.24 |
| Sep 23, 2024 |
157.07 |
| Sep 20, 2024 |
156.90 |
| Sep 19, 2024 |
156.76 |
| Sep 18, 2024 |
156.60 |
| Sep 17, 2024 |
156.45 |
| Sep 16, 2024 |
156.27 |
| Sep 13, 2024 |
156.11 |
| Sep 12, 2024 |
155.94 |
| Sep 11, 2024 |
155.77 |
| Sep 10, 2024 |
155.61 |
| Sep 9, 2024 |
155.45 |
| Sep 6, 2024 |
155.28 |
| Sep 5, 2024 |
155.14 |
| Sep 4, 2024 |
154.99 |
| Sep 3, 2024 |
154.86 |
| Aug 30, 2024 |
154.74 |
| Aug 29, 2024 |
154.58 |
| Aug 28, 2024 |
154.42 |
| Aug 27, 2024 |
154.25 |
| Aug 26, 2024 |
154.08 |
| Aug 23, 2024 |
153.91 |
| Aug 22, 2024 |
153.76 |
| Aug 21, 2024 |
153.62 |
| Aug 20, 2024 |
153.48 |
| Aug 19, 2024 |
153.34 |
| Aug 16, 2024 |
153.19 |
| Aug 15, 2024 |
153.01 |
| Aug 14, 2024 |
152.83 |
| Aug 13, 2024 |
152.66 |
| Aug 12, 2024 |
152.49 |
| Aug 9, 2024 |
152.32 |
| Aug 8, 2024 |
152.14 |
| Aug 7, 2024 |
151.97 |
| Aug 6, 2024 |
151.83 |
| Aug 5, 2024 |
151.69 |
| Aug 2, 2024 |
151.59 |
| Aug 1, 2024 |
151.47 |
| Jul 31, 2024 |
151.33 |
| Jul 30, 2024 |
151.20 |
| Jul 29, 2024 |
151.10 |
| Jul 26, 2024 |
150.82 |
| Jul 25, 2024 |
150.55 |
| Jul 24, 2024 |
150.28 |
| Jul 23, 2024 |
150.02 |
| Jul 22, 2024 |
149.72 |
| Jul 19, 2024 |
149.44 |
| Jul 18, 2024 |
149.17 |
| Jul 17, 2024 |
148.91 |
| Jul 16, 2024 |
148.64 |
| Jul 15, 2024 |
148.32 |
| Jul 12, 2024 |
148.04 |
| Jul 11, 2024 |
147.78 |
| Jul 10, 2024 |
147.52 |
| Jul 9, 2024 |
147.25 |
| Jul 8, 2024 |
147.02 |
| Jul 5, 2024 |
146.80 |
| Jul 3, 2024 |
146.59 |
| Jul 2, 2024 |
146.37 |
| Jul 1, 2024 |
146.15 |
| Jun 28, 2024 |
145.94 |
| Jun 27, 2024 |
145.72 |
| Jun 26, 2024 |
145.49 |
| Jun 25, 2024 |
145.24 |
| Jun 24, 2024 |
145.00 |
| Jun 21, 2024 |
144.74 |
| Jun 20, 2024 |
144.48 |
| Jun 18, 2024 |
144.21 |
| Jun 17, 2024 |
143.93 |
| Jun 14, 2024 |
143.65 |
| Jun 13, 2024 |
143.39 |
| Jun 12, 2024 |
143.10 |
| Jun 11, 2024 |
142.81 |
| Jun 10, 2024 |
142.52 |
| Jun 7, 2024 |
142.24 |
| Jun 6, 2024 |
141.96 |
| Jun 5, 2024 |
141.67 |
| Jun 4, 2024 |
141.38 |
| Jun 3, 2024 |
141.08 |
| May 31, 2024 |
140.78 |
| May 30, 2024 |
140.49 |
| May 29, 2024 |
140.19 |
| May 28, 2024 |
139.92 |
| May 24, 2024 |
139.63 |
| May 23, 2024 |
139.34 |
| May 22, 2024 |
139.07 |
| May 21, 2024 |
138.80 |
| May 20, 2024 |
138.51 |
| May 17, 2024 |
138.23 |
| May 16, 2024 |
137.97 |
| May 15, 2024 |
137.74 |
| May 14, 2024 |
137.45 |
| May 13, 2024 |
137.16 |
| May 10, 2024 |
136.87 |
| May 9, 2024 |
136.59 |
| May 8, 2024 |
136.29 |
| May 7, 2024 |
136.00 |
| May 6, 2024 |
135.72 |
| May 3, 2024 |
135.46 |
| May 2, 2024 |
135.22 |
| May 1, 2024 |
134.99 |
| Apr 30, 2024 |
134.76 |
| Apr 29, 2024 |
134.55 |
| Apr 26, 2024 |
134.39 |
| Apr 25, 2024 |
134.24 |
| Apr 24, 2024 |
134.09 |
| Apr 23, 2024 |
133.93 |
| Apr 22, 2024 |
133.77 |
| Apr 19, 2024 |
133.61 |
| Apr 18, 2024 |
133.46 |
| Apr 17, 2024 |
133.32 |
| Apr 16, 2024 |
133.18 |
| Apr 15, 2024 |
133.02 |
| Apr 12, 2024 |
132.88 |
| Apr 11, 2024 |
132.73 |
| Apr 10, 2024 |
132.56 |
| Apr 9, 2024 |
132.38 |
| Apr 8, 2024 |
132.20 |
| Apr 5, 2024 |
131.99 |
| Apr 4, 2024 |
131.78 |
| Apr 3, 2024 |
131.58 |
| Apr 2, 2024 |
131.36 |
| Apr 1, 2024 |
131.15 |
| Mar 28, 2024 |
130.96 |
| Mar 27, 2024 |
130.75 |
| Mar 26, 2024 |
130.53 |
| Mar 25, 2024 |
130.34 |
| Mar 22, 2024 |
130.15 |
| Mar 21, 2024 |
129.95 |
| Mar 20, 2024 |
129.75 |
| Mar 19, 2024 |
129.56 |
| Mar 18, 2024 |
129.36 |
| Mar 15, 2024 |
129.15 |
| Mar 14, 2024 |
128.94 |
| Mar 13, 2024 |
128.76 |
| Mar 12, 2024 |
128.55 |
| Mar 11, 2024 |
128.36 |
| Mar 8, 2024 |
128.16 |
| Mar 7, 2024 |
127.97 |
| Mar 6, 2024 |
127.77 |
| Mar 5, 2024 |
127.59 |
| Mar 4, 2024 |
127.42 |
| Mar 1, 2024 |
127.24 |
| Feb 29, 2024 |
127.07 |
| Feb 28, 2024 |
126.90 |
| Feb 27, 2024 |
126.74 |
| Feb 26, 2024 |
126.60 |
| Feb 23, 2024 |
126.45 |
| Feb 22, 2024 |
126.30 |
| Feb 21, 2024 |
126.15 |
| Feb 20, 2024 |
125.99 |
| Feb 16, 2024 |
125.86 |
| Feb 15, 2024 |
125.74 |
| Feb 14, 2024 |
125.54 |
| Feb 13, 2024 |
125.33 |
| Feb 12, 2024 |
125.12 |
| Feb 9, 2024 |
124.89 |
| Feb 8, 2024 |
124.66 |
| Feb 7, 2024 |
124.44 |
| Feb 6, 2024 |
124.23 |
| Feb 5, 2024 |
124.02 |
| Feb 2, 2024 |
123.81 |
| Feb 1, 2024 |
123.61 |
| Jan 31, 2024 |
123.39 |
| Jan 30, 2024 |
123.16 |
| Jan 29, 2024 |
122.94 |
| Jan 26, 2024 |
122.69 |
| Jan 25, 2024 |
122.46 |
| Jan 24, 2024 |
122.25 |
| Jan 23, 2024 |
122.04 |
| Jan 22, 2024 |
121.83 |
| Jan 19, 2024 |
121.64 |
| Jan 18, 2024 |
121.45 |
| Jan 17, 2024 |
121.26 |
| Jan 16, 2024 |
121.07 |
| Jan 12, 2024 |
120.88 |
| Jan 11, 2024 |
120.66 |
| Jan 10, 2024 |
120.44 |
| Jan 9, 2024 |
120.21 |
| Jan 8, 2024 |
119.99 |
| Jan 5, 2024 |
119.78 |
| Jan 4, 2024 |
119.57 |
| Jan 3, 2024 |
119.36 |
| Jan 2, 2024 |
119.14 |
| Dec 29, 2023 |
118.93 |
| Dec 28, 2023 |
118.71 |
| Dec 27, 2023 |
118.51 |
| Dec 26, 2023 |
118.29 |
| Dec 22, 2023 |
118.08 |
| Dec 21, 2023 |
117.89 |
| Dec 20, 2023 |
117.71 |
| Dec 19, 2023 |
117.53 |
| Dec 18, 2023 |
117.35 |
| Dec 15, 2023 |
117.18 |
| Dec 14, 2023 |
117.01 |
| Dec 13, 2023 |
116.83 |
| Dec 12, 2023 |
116.63 |
| Dec 11, 2023 |
116.45 |
| Dec 8, 2023 |
116.28 |
| Dec 7, 2023 |
116.10 |
| Dec 6, 2023 |
115.93 |
| Dec 5, 2023 |
115.75 |
| Dec 4, 2023 |
115.58 |
| Dec 1, 2023 |
115.39 |
| Nov 30, 2023 |
115.23 |
| Nov 29, 2023 |
115.08 |
| Nov 28, 2023 |
114.95 |
| Nov 27, 2023 |
114.81 |
| Nov 24, 2023 |
114.66 |
| Nov 22, 2023 |
114.52 |
| Nov 21, 2023 |
114.38 |
| Nov 20, 2023 |
114.24 |
| Nov 17, 2023 |
114.10 |
| Nov 16, 2023 |
113.98 |
| Nov 15, 2023 |
113.84 |
| Nov 14, 2023 |
113.68 |
| Nov 13, 2023 |
113.55 |
| Nov 10, 2023 |
113.43 |
| Nov 9, 2023 |
113.30 |
| Nov 8, 2023 |
113.19 |
| Nov 7, 2023 |
113.08 |
| Nov 6, 2023 |
112.97 |
| Nov 3, 2023 |
112.85 |
| Nov 2, 2023 |
112.72 |
| Nov 1, 2023 |
112.59 |
| Oct 31, 2023 |
112.50 |
| Oct 30, 2023 |
112.42 |
| Oct 27, 2023 |
112.34 |
| Oct 26, 2023 |
112.26 |
| Oct 25, 2023 |
112.16 |
| Oct 24, 2023 |
112.07 |
| Oct 23, 2023 |
111.97 |
| Oct 20, 2023 |
111.86 |
| Oct 19, 2023 |
111.74 |
| Oct 18, 2023 |
111.61 |
| Oct 17, 2023 |
111.46 |
| Oct 16, 2023 |
111.29 |
| Oct 13, 2023 |
111.11 |
| Oct 12, 2023 |
110.95 |
| Oct 11, 2023 |
110.77 |
| Oct 10, 2023 |
110.58 |
| Oct 9, 2023 |
110.41 |
| Oct 6, 2023 |
110.22 |
| Oct 5, 2023 |
110.05 |
| Oct 4, 2023 |
109.88 |
| Oct 3, 2023 |
109.72 |
| Oct 2, 2023 |
109.58 |
| Sep 29, 2023 |
109.44 |
| Sep 28, 2023 |
109.30 |
| Sep 27, 2023 |
109.13 |
| Sep 26, 2023 |
108.98 |
| Sep 25, 2023 |
108.84 |
| Sep 22, 2023 |
108.68 |
| Sep 21, 2023 |
108.54 |
| Sep 20, 2023 |
108.41 |
| Sep 19, 2023 |
108.25 |
| Sep 18, 2023 |
108.09 |
| Sep 15, 2023 |
107.91 |
| Sep 14, 2023 |
107.74 |
| Sep 13, 2023 |
107.58 |
| Sep 12, 2023 |
107.43 |
| Sep 11, 2023 |
107.27 |
| Sep 8, 2023 |
107.11 |
| Sep 7, 2023 |
106.96 |
| Sep 6, 2023 |
106.80 |
| Sep 5, 2023 |
106.64 |
| Sep 1, 2023 |
106.49 |
| Aug 31, 2023 |
106.34 |
| Aug 30, 2023 |
106.19 |
| Aug 29, 2023 |
106.05 |
| Aug 28, 2023 |
105.88 |
| Aug 25, 2023 |
105.72 |
| Aug 24, 2023 |
105.55 |
| Aug 23, 2023 |
105.39 |
| Aug 22, 2023 |
105.20 |
| Aug 21, 2023 |
105.03 |
| Aug 18, 2023 |
104.87 |
| Aug 17, 2023 |
104.70 |
| Aug 16, 2023 |
104.54 |
| Aug 15, 2023 |
104.36 |
| Aug 14, 2023 |
104.16 |
| Aug 11, 2023 |
103.97 |
| Aug 10, 2023 |
103.78 |
| Aug 9, 2023 |
103.58 |
| Aug 8, 2023 |
103.37 |
| Aug 7, 2023 |
103.17 |
| Aug 4, 2023 |
102.98 |
| Aug 3, 2023 |
102.78 |
| Aug 2, 2023 |
102.57 |
| Aug 1, 2023 |
102.36 |
| Jul 31, 2023 |
102.12 |
| Jul 28, 2023 |
101.94 |
| Jul 27, 2023 |
101.77 |
| Jul 26, 2023 |
101.59 |
| Jul 25, 2023 |
101.42 |
| Jul 24, 2023 |
101.25 |
| Jul 21, 2023 |
101.08 |
| Jul 20, 2023 |
100.90 |
| Jul 19, 2023 |
100.69 |
| Jul 18, 2023 |
100.50 |
| Jul 17, 2023 |
100.30 |
| Jul 14, 2023 |
100.10 |
| Jul 13, 2023 |
99.91 |
| Jul 12, 2023 |
99.73 |
| Jul 11, 2023 |
99.55 |
| Jul 10, 2023 |
99.38 |
| Jul 7, 2023 |
99.24 |
| Jul 6, 2023 |
99.11 |
| Jul 5, 2023 |
98.97 |
| Jul 3, 2023 |
98.86 |
| Jun 30, 2023 |
98.73 |
| Jun 29, 2023 |
98.61 |
| Jun 28, 2023 |
98.51 |
| Jun 27, 2023 |
98.41 |
| Jun 26, 2023 |
98.30 |
| Jun 23, 2023 |
98.19 |
| Jun 22, 2023 |
98.09 |
| Jun 21, 2023 |
97.97 |
| Jun 20, 2023 |
97.84 |
| Jun 16, 2023 |
97.73 |
| Jun 15, 2023 |
97.63 |
| Jun 14, 2023 |
97.54 |
| Jun 13, 2023 |
97.45 |
| Jun 12, 2023 |
97.39 |
| Jun 9, 2023 |
97.32 |
| Jun 8, 2023 |
97.26 |
| Jun 7, 2023 |
97.18 |
| Jun 6, 2023 |
97.12 |
| Jun 5, 2023 |
97.09 |
| Jun 2, 2023 |
97.07 |
| Jun 1, 2023 |
97.04 |
| May 31, 2023 |
97.02 |
| May 30, 2023 |
97.01 |
| May 26, 2023 |
96.97 |
| May 25, 2023 |
96.94 |
| May 24, 2023 |
96.90 |
| May 23, 2023 |
96.85 |
| May 22, 2023 |
96.79 |
| May 19, 2023 |
96.71 |
| May 18, 2023 |
96.63 |
| May 17, 2023 |
96.54 |
| May 16, 2023 |
96.52 |
| May 15, 2023 |
96.50 |
| May 12, 2023 |
96.46 |
| May 11, 2023 |
96.43 |
| May 10, 2023 |
96.38 |
| May 9, 2023 |
96.32 |
| May 8, 2023 |
96.26 |
| May 5, 2023 |
96.20 |
| May 4, 2023 |
96.14 |
| May 3, 2023 |
96.08 |
| May 2, 2023 |
95.98 |
| May 1, 2023 |
95.86 |
| Apr 28, 2023 |
95.81 |
| Apr 27, 2023 |
95.78 |
| Apr 26, 2023 |
95.77 |
| Apr 25, 2023 |
95.77 |
| Apr 24, 2023 |
95.77 |
| Apr 21, 2023 |
95.77 |
| Apr 20, 2023 |
95.76 |
| Apr 19, 2023 |
95.75 |
| Apr 18, 2023 |
95.74 |
| Apr 17, 2023 |
95.72 |
| Apr 14, 2023 |
95.71 |
| Apr 13, 2023 |
95.71 |
| Apr 12, 2023 |
95.70 |
| Apr 11, 2023 |
95.69 |
| Apr 10, 2023 |
95.67 |
| Apr 6, 2023 |
95.66 |
| Apr 5, 2023 |
95.64 |
| Apr 4, 2023 |
95.62 |
| Apr 3, 2023 |
95.57 |
| Mar 31, 2023 |
95.54 |
| Mar 30, 2023 |
95.51 |
| Mar 29, 2023 |
95.48 |
| Mar 28, 2023 |
95.47 |
| Mar 27, 2023 |
95.49 |
| Mar 24, 2023 |
95.53 |
| Mar 23, 2023 |
95.59 |
| Mar 22, 2023 |
95.65 |
| Mar 21, 2023 |
95.70 |
| Mar 20, 2023 |
95.75 |
| Mar 17, 2023 |
95.81 |
| Mar 16, 2023 |
95.87 |
| Mar 15, 2023 |
95.92 |
| Mar 14, 2023 |
95.96 |
| Mar 13, 2023 |
95.97 |
| Mar 10, 2023 |
95.99 |
| Mar 9, 2023 |
96.01 |
| Mar 8, 2023 |
96.00 |
| Mar 7, 2023 |
95.99 |
| Mar 6, 2023 |
95.99 |
| Mar 3, 2023 |
96.00 |
| Mar 2, 2023 |
95.98 |
| Mar 1, 2023 |
95.98 |
| Feb 28, 2023 |
95.97 |
| Feb 27, 2023 |
95.97 |
| Feb 24, 2023 |
95.95 |
| Feb 23, 2023 |
95.95 |
| Feb 22, 2023 |
95.98 |
| Feb 21, 2023 |
96.01 |
| Feb 17, 2023 |
96.05 |
| Feb 16, 2023 |
96.05 |
| Feb 15, 2023 |
96.09 |
| Feb 14, 2023 |
96.13 |
| Feb 13, 2023 |
96.18 |
| Feb 10, 2023 |
96.22 |
| Feb 9, 2023 |
96.27 |
| Feb 8, 2023 |
96.33 |
| Feb 7, 2023 |
96.39 |
| Feb 6, 2023 |
96.46 |
| Feb 3, 2023 |
96.57 |
| Feb 2, 2023 |
96.65 |
| Feb 1, 2023 |
96.70 |
| Jan 31, 2023 |
96.76 |
| Jan 30, 2023 |
96.84 |
| Jan 27, 2023 |
96.87 |
| Jan 26, 2023 |
96.89 |
| Jan 25, 2023 |
96.93 |
| Jan 24, 2023 |
96.97 |
| Jan 23, 2023 |
97.02 |
| Jan 20, 2023 |
97.09 |
| Jan 19, 2023 |
97.17 |
| Jan 18, 2023 |
97.27 |
| Jan 17, 2023 |
97.37 |
| Jan 13, 2023 |
97.46 |
| Jan 12, 2023 |
97.57 |
| Jan 11, 2023 |
97.67 |
| Jan 10, 2023 |
97.78 |
| Jan 9, 2023 |
97.89 |
| Jan 6, 2023 |
98.01 |
| Jan 5, 2023 |
98.13 |
| Jan 4, 2023 |
98.25 |
| Jan 3, 2023 |
98.37 |
| Dec 30, 2022 |
98.50 |
| Dec 29, 2022 |
98.64 |
| Dec 28, 2022 |
98.77 |
| Dec 27, 2022 |
98.92 |
| Dec 23, 2022 |
99.05 |
| Dec 22, 2022 |
99.18 |
| Dec 21, 2022 |
99.32 |
| Dec 20, 2022 |
99.43 |
| Dec 19, 2022 |
99.55 |
| Dec 16, 2022 |
99.69 |
| Dec 15, 2022 |
99.84 |
| Dec 14, 2022 |
100.00 |
| Dec 13, 2022 |
100.13 |
| Dec 12, 2022 |
100.28 |
| Dec 9, 2022 |
100.41 |
| Dec 8, 2022 |
100.55 |
| Dec 7, 2022 |
100.67 |
| Dec 6, 2022 |
100.79 |
| Dec 5, 2022 |
100.92 |
| Dec 2, 2022 |
101.04 |
| Dec 1, 2022 |
101.16 |
| Nov 30, 2022 |
101.27 |
| Nov 29, 2022 |
101.37 |
| Nov 28, 2022 |
101.47 |
| Nov 25, 2022 |
101.58 |
| Nov 23, 2022 |
101.67 |
| Nov 22, 2022 |
101.75 |
| Nov 21, 2022 |
101.82 |
| Nov 18, 2022 |
101.88 |
| Nov 17, 2022 |
101.94 |
| Nov 16, 2022 |
102.01 |
| Nov 15, 2022 |
102.07 |
| Nov 14, 2022 |
102.12 |
| Nov 11, 2022 |
102.17 |
| Nov 10, 2022 |
102.20 |
| Nov 9, 2022 |
102.25 |
| Nov 8, 2022 |
102.33 |
| Nov 7, 2022 |
102.41 |
| Nov 4, 2022 |
102.50 |
| Nov 3, 2022 |
102.62 |
| Nov 2, 2022 |
102.75 |
| Nov 1, 2022 |
102.88 |
| Oct 31, 2022 |
103.00 |
| Oct 28, 2022 |
103.12 |
| Oct 27, 2022 |
103.23 |
| Oct 26, 2022 |
103.35 |
| Oct 25, 2022 |
103.46 |
| Oct 24, 2022 |
103.58 |
| Oct 21, 2022 |
103.69 |
| Oct 20, 2022 |
103.80 |
| Oct 19, 2022 |
103.94 |
| Oct 18, 2022 |
104.05 |
| Oct 17, 2022 |
104.16 |
| Oct 14, 2022 |
104.27 |
| Oct 13, 2022 |
104.40 |
| Oct 12, 2022 |
104.53 |
| Oct 11, 2022 |
104.65 |
| Oct 10, 2022 |
104.77 |
| Oct 7, 2022 |
104.87 |
| Oct 6, 2022 |
104.99 |
| Oct 5, 2022 |
105.07 |
| Oct 4, 2022 |
105.17 |
| Oct 3, 2022 |
105.26 |
| Sep 30, 2022 |
105.38 |
| Sep 29, 2022 |
105.51 |
| Sep 28, 2022 |
105.64 |
| Sep 27, 2022 |
105.77 |
| Sep 26, 2022 |
105.91 |
| Sep 23, 2022 |
106.04 |
| Sep 22, 2022 |
106.17 |
| Sep 21, 2022 |
106.28 |
| Sep 20, 2022 |
106.38 |
| Sep 19, 2022 |
106.47 |
| Sep 16, 2022 |
106.53 |
| Sep 15, 2022 |
106.61 |
| Sep 14, 2022 |
106.68 |
| Sep 13, 2022 |
106.75 |
| Sep 12, 2022 |
106.86 |
| Sep 9, 2022 |
106.95 |
| Sep 8, 2022 |
107.04 |
| Sep 7, 2022 |
107.14 |
| Sep 6, 2022 |
107.24 |
| Sep 2, 2022 |
107.36 |
| Sep 1, 2022 |
107.47 |
| Aug 31, 2022 |
107.59 |
| Aug 30, 2022 |
107.71 |
| Aug 29, 2022 |
107.83 |
| Aug 26, 2022 |
107.95 |
| Aug 25, 2022 |
108.07 |
| Aug 24, 2022 |
108.16 |
| Aug 23, 2022 |
108.26 |
| Aug 22, 2022 |
108.35 |
| Aug 19, 2022 |
108.44 |
| Aug 18, 2022 |
108.51 |
| Aug 17, 2022 |
108.57 |
| Aug 16, 2022 |
108.62 |
| Aug 15, 2022 |
108.66 |
| Aug 12, 2022 |
108.69 |
| Aug 11, 2022 |
108.74 |
| Aug 10, 2022 |
108.80 |
| Aug 9, 2022 |
108.87 |
| Aug 8, 2022 |
108.96 |
| Aug 5, 2022 |
109.04 |
| Aug 4, 2022 |
109.14 |
| Aug 3, 2022 |
109.24 |
| Aug 2, 2022 |
109.34 |
| Aug 1, 2022 |
109.45 |
| Jul 29, 2022 |
109.51 |
| Jul 28, 2022 |
109.56 |
| Jul 27, 2022 |
109.62 |
| Jul 26, 2022 |
109.70 |
| Jul 25, 2022 |
109.78 |
| Jul 22, 2022 |
109.87 |
| Jul 21, 2022 |
109.97 |
| Jul 20, 2022 |
110.06 |
| Jul 19, 2022 |
110.17 |
| Jul 18, 2022 |
110.26 |
| Jul 15, 2022 |
110.38 |
| Jul 14, 2022 |
110.50 |
| Jul 13, 2022 |
110.63 |
| Jul 12, 2022 |
110.75 |
| Jul 11, 2022 |
110.87 |
| Jul 8, 2022 |
110.99 |
| Jul 7, 2022 |
111.10 |
| Jul 6, 2022 |
111.22 |
| Jul 5, 2022 |
111.35 |
| Jul 1, 2022 |
111.48 |
| Jun 30, 2022 |
111.62 |
| Jun 29, 2022 |
111.77 |
| Jun 28, 2022 |
111.93 |
| Jun 27, 2022 |
112.07 |
| Jun 24, 2022 |
112.20 |
| Jun 23, 2022 |
112.33 |
| Jun 22, 2022 |
112.48 |
| Jun 21, 2022 |
112.62 |
| Jun 17, 2022 |
112.78 |
| Jun 16, 2022 |
112.94 |
| Jun 15, 2022 |
113.10 |
| Jun 14, 2022 |
113.25 |
| Jun 13, 2022 |
113.42 |
| Jun 10, 2022 |
113.56 |
| Jun 9, 2022 |
113.69 |
| Jun 8, 2022 |
113.80 |
| Jun 7, 2022 |
113.89 |
| Jun 6, 2022 |
113.97 |
| Jun 3, 2022 |
114.05 |
| Jun 2, 2022 |
114.13 |
| Jun 1, 2022 |
114.20 |
| May 31, 2022 |
114.27 |
| May 27, 2022 |
114.35 |
| May 26, 2022 |
114.43 |
| May 25, 2022 |
114.52 |
| May 24, 2022 |
114.60 |
| May 23, 2022 |
114.67 |
| May 20, 2022 |
114.75 |
| May 19, 2022 |
114.85 |
| May 18, 2022 |
114.91 |
| May 17, 2022 |
114.98 |
| May 16, 2022 |
115.08 |
| May 13, 2022 |
115.19 |
| May 12, 2022 |
115.31 |
| May 11, 2022 |
115.43 |
| May 10, 2022 |
115.54 |
| May 9, 2022 |
115.66 |
| May 6, 2022 |
115.76 |
| May 5, 2022 |
115.83 |
| May 4, 2022 |
115.91 |
| May 3, 2022 |
115.97 |
| May 2, 2022 |
116.02 |
| Apr 29, 2022 |
116.06 |
| Apr 28, 2022 |
116.10 |
| Apr 27, 2022 |
116.14 |
| Apr 26, 2022 |
116.18 |
| Apr 25, 2022 |
116.23 |
| Apr 22, 2022 |
116.26 |
| Apr 21, 2022 |
116.28 |
| Apr 20, 2022 |
116.30 |
| Apr 19, 2022 |
116.29 |
| Apr 18, 2022 |
116.31 |
| Apr 14, 2022 |
116.34 |
| Apr 13, 2022 |
116.37 |
| Apr 12, 2022 |
116.38 |
| Apr 11, 2022 |
116.40 |
| Apr 8, 2022 |
116.44 |
| Apr 7, 2022 |
116.48 |
| Apr 6, 2022 |
116.49 |
| Apr 5, 2022 |
116.51 |
| Apr 4, 2022 |
116.51 |
| Apr 1, 2022 |
116.48 |
| Mar 31, 2022 |
116.45 |
| Mar 30, 2022 |
116.42 |
| Mar 29, 2022 |
116.39 |
| Mar 28, 2022 |
116.36 |
| Mar 25, 2022 |
116.35 |
| Mar 24, 2022 |
116.33 |
| Mar 23, 2022 |
116.32 |
| Mar 22, 2022 |
116.32 |
| Mar 21, 2022 |
116.32 |
| Mar 18, 2022 |
116.33 |
| Mar 17, 2022 |
116.35 |
| Mar 16, 2022 |
116.36 |
| Mar 15, 2022 |
116.38 |
| Mar 14, 2022 |
116.40 |
| Mar 11, 2022 |
116.43 |
| Mar 10, 2022 |
116.43 |
| Mar 9, 2022 |
116.42 |
| Mar 8, 2022 |
116.44 |
| Mar 7, 2022 |
116.46 |
| Mar 4, 2022 |
116.49 |
| Mar 3, 2022 |
116.49 |
| Mar 2, 2022 |
116.48 |
| Mar 1, 2022 |
116.47 |
| Feb 28, 2022 |
116.47 |
| Feb 25, 2022 |
116.45 |
| Feb 24, 2022 |
116.43 |
| Feb 23, 2022 |
116.46 |
| Feb 22, 2022 |
116.51 |
| Feb 18, 2022 |
116.57 |
| Feb 17, 2022 |
116.60 |
| Feb 16, 2022 |
116.62 |
| Feb 15, 2022 |
116.65 |
| Feb 14, 2022 |
116.68 |
| Feb 11, 2022 |
116.73 |
| Feb 10, 2022 |
116.78 |
| Feb 9, 2022 |
116.82 |
| Feb 8, 2022 |
116.86 |
| Feb 7, 2022 |
116.90 |
| Feb 4, 2022 |
116.96 |
| Feb 3, 2022 |
117.02 |
| Feb 2, 2022 |
117.08 |
| Feb 1, 2022 |
117.12 |
| Jan 31, 2022 |
117.19 |
| Jan 28, 2022 |
117.26 |
| Jan 27, 2022 |
117.33 |
| Jan 26, 2022 |
117.40 |
| Jan 25, 2022 |
117.46 |
| Jan 24, 2022 |
117.53 |
| Jan 21, 2022 |
117.58 |
| Jan 20, 2022 |
117.64 |
| Jan 19, 2022 |
117.67 |
| Jan 18, 2022 |
117.71 |
| Jan 14, 2022 |
117.74 |
| Jan 13, 2022 |
117.77 |
| Jan 12, 2022 |
117.80 |
| Jan 11, 2022 |
117.83 |
| Jan 10, 2022 |
117.87 |
| Jan 7, 2022 |
117.93 |
| Jan 6, 2022 |
117.98 |
| Jan 5, 2022 |
118.03 |
| Jan 4, 2022 |
118.07 |
| Jan 3, 2022 |
118.11 |
| Dec 31, 2021 |
118.16 |
| Dec 30, 2021 |
118.22 |
| Dec 29, 2021 |
118.29 |
| Dec 28, 2021 |
118.35 |
| Dec 27, 2021 |
118.42 |
| Dec 23, 2021 |
118.48 |
| Dec 22, 2021 |
118.53 |
| Dec 21, 2021 |
118.59 |
| Dec 20, 2021 |
118.63 |
| Dec 17, 2021 |
118.69 |
| Dec 16, 2021 |
118.74 |
| Dec 15, 2021 |
118.79 |
| Dec 14, 2021 |
118.83 |
| Dec 13, 2021 |
118.89 |
| Dec 10, 2021 |
118.96 |
| Dec 9, 2021 |
118.99 |
| Dec 8, 2021 |
119.03 |
| Dec 7, 2021 |
119.10 |
| Dec 6, 2021 |
119.15 |
| Dec 3, 2021 |
119.21 |
| Dec 2, 2021 |
119.26 |
| Dec 1, 2021 |
119.28 |
| Nov 30, 2021 |
119.34 |
| Nov 29, 2021 |
119.38 |
| Nov 26, 2021 |
119.42 |
| Nov 24, 2021 |
119.46 |
| Nov 23, 2021 |
119.46 |
| Nov 22, 2021 |
119.46 |
| Nov 19, 2021 |
119.46 |
| Nov 18, 2021 |
119.47 |
| Nov 17, 2021 |
119.49 |
| Nov 16, 2021 |
119.48 |
| Nov 15, 2021 |
119.50 |
| Nov 12, 2021 |
119.49 |
| Nov 11, 2021 |
119.47 |
| Nov 10, 2021 |
119.45 |
| Nov 9, 2021 |
119.41 |
| Nov 8, 2021 |
119.40 |
| Nov 5, 2021 |
119.40 |
| Nov 4, 2021 |
119.40 |
| Nov 3, 2021 |
119.44 |
| Nov 2, 2021 |
119.48 |
| Nov 1, 2021 |
119.53 |
| Oct 29, 2021 |
119.56 |
| Oct 28, 2021 |
119.63 |
| Oct 27, 2021 |
119.69 |
| Oct 26, 2021 |
119.76 |
| Oct 25, 2021 |
119.83 |
| Oct 22, 2021 |
119.88 |
| Oct 21, 2021 |
119.94 |
| Oct 20, 2021 |
120.00 |
| Oct 19, 2021 |
120.03 |
| Oct 18, 2021 |
120.05 |
| Oct 15, 2021 |
120.09 |
| Oct 14, 2021 |
120.12 |
| Oct 13, 2021 |
120.14 |
| Oct 12, 2021 |
120.17 |
| Oct 11, 2021 |
120.20 |
| Oct 8, 2021 |
120.24 |
| Oct 7, 2021 |
120.26 |
| Oct 6, 2021 |
120.27 |
| Oct 5, 2021 |
120.29 |
| Oct 4, 2021 |
120.30 |
| Oct 1, 2021 |
120.30 |
| Sep 30, 2021 |
120.30 |
| Sep 29, 2021 |
120.32 |
| Sep 28, 2021 |
120.34 |
| Sep 27, 2021 |
120.37 |
| Sep 24, 2021 |
120.37 |
| Sep 23, 2021 |
120.38 |
| Sep 22, 2021 |
120.39 |
| Sep 21, 2021 |
120.40 |
| Sep 20, 2021 |
120.40 |
| Sep 17, 2021 |
120.39 |
| Sep 16, 2021 |
120.38 |
| Sep 15, 2021 |
120.35 |
| Sep 14, 2021 |
120.31 |
| Sep 13, 2021 |
120.26 |
| Sep 10, 2021 |
120.22 |
| Sep 9, 2021 |
120.18 |
| Sep 8, 2021 |
120.13 |
| Sep 7, 2021 |
120.08 |
| Sep 3, 2021 |
120.02 |
| Sep 2, 2021 |
119.97 |
| Sep 1, 2021 |
119.90 |
| Aug 31, 2021 |
119.82 |
| Aug 30, 2021 |
119.71 |
| Aug 27, 2021 |
119.60 |
| Aug 26, 2021 |
119.51 |
| Aug 25, 2021 |
119.40 |
| Aug 24, 2021 |
119.23 |
| Aug 23, 2021 |
119.07 |
| Aug 20, 2021 |
118.90 |
| Aug 19, 2021 |
118.74 |
| Aug 18, 2021 |
118.58 |
| Aug 17, 2021 |
118.39 |
| Aug 16, 2021 |
118.20 |
| Aug 13, 2021 |
118.00 |
| Aug 12, 2021 |
117.82 |
| Aug 11, 2021 |
117.65 |
| Aug 10, 2021 |
117.49 |
| Aug 9, 2021 |
117.34 |
| Aug 6, 2021 |
117.19 |
| Aug 5, 2021 |
117.04 |
| Aug 4, 2021 |
116.89 |
| Aug 3, 2021 |
116.77 |
| Aug 2, 2021 |
116.63 |
| Jul 30, 2021 |
116.45 |
| Jul 29, 2021 |
116.27 |
| Jul 28, 2021 |
116.09 |
| Jul 27, 2021 |
115.91 |
| Jul 26, 2021 |
115.74 |
| Jul 23, 2021 |
115.56 |
| Jul 22, 2021 |
115.38 |
| Jul 21, 2021 |
115.20 |
| Jul 20, 2021 |
115.01 |
| Jul 19, 2021 |
114.82 |
| Jul 16, 2021 |
114.66 |
| Jul 15, 2021 |
114.46 |
| Jul 14, 2021 |
114.26 |
| Jul 13, 2021 |
114.04 |
| Jul 12, 2021 |
113.82 |
| Jul 9, 2021 |
113.59 |
| Jul 8, 2021 |
113.37 |
| Jul 7, 2021 |
113.16 |
| Jul 6, 2021 |
112.97 |
| Jul 2, 2021 |
112.78 |
| Jul 1, 2021 |
112.59 |
| Jun 30, 2021 |
112.38 |
| Jun 29, 2021 |
112.19 |
| Jun 28, 2021 |
112.00 |
| Jun 25, 2021 |
111.80 |
| Jun 24, 2021 |
111.60 |
| Jun 23, 2021 |
111.39 |
| Jun 22, 2021 |
111.21 |
| Jun 21, 2021 |
111.02 |
| Jun 18, 2021 |
110.85 |
| Jun 17, 2021 |
110.68 |
| Jun 16, 2021 |
110.52 |
| Jun 15, 2021 |
110.36 |
| Jun 14, 2021 |
110.19 |
| Jun 11, 2021 |
110.00 |
| Jun 10, 2021 |
109.80 |
| Jun 9, 2021 |
109.61 |
| Jun 8, 2021 |
109.40 |
| Jun 7, 2021 |
109.18 |
| Jun 4, 2021 |
108.96 |
| Jun 3, 2021 |
108.75 |
| Jun 2, 2021 |
108.54 |
| Jun 1, 2021 |
108.33 |
| May 28, 2021 |
108.11 |
| May 27, 2021 |
107.90 |
| May 26, 2021 |
107.69 |
| May 25, 2021 |
107.50 |
| May 24, 2021 |
107.30 |
| May 21, 2021 |
107.08 |
| May 20, 2021 |
106.86 |
| May 19, 2021 |
106.63 |
| May 18, 2021 |
106.41 |
| May 17, 2021 |
106.18 |
| May 14, 2021 |
105.96 |
| May 13, 2021 |
105.74 |
| May 12, 2021 |
105.52 |
| May 11, 2021 |
105.33 |
| May 10, 2021 |
105.11 |
| May 7, 2021 |
104.87 |
| May 6, 2021 |
104.62 |
| May 5, 2021 |
104.38 |
| May 4, 2021 |
104.15 |
| May 3, 2021 |
103.90 |
| Apr 30, 2021 |
103.67 |
| Apr 29, 2021 |
103.44 |
| Apr 28, 2021 |
103.20 |
| Apr 27, 2021 |
102.95 |
| Apr 26, 2021 |
102.70 |
| Apr 23, 2021 |
102.44 |
| Apr 22, 2021 |
102.20 |
| Apr 21, 2021 |
101.96 |
| Apr 20, 2021 |
101.75 |
| Apr 19, 2021 |
101.53 |
| Apr 16, 2021 |
101.30 |
| Apr 15, 2021 |
101.07 |
| Apr 14, 2021 |
100.84 |
| Apr 13, 2021 |
100.60 |
| Apr 12, 2021 |
100.37 |
| Apr 9, 2021 |
100.11 |
| Apr 8, 2021 |
99.89 |
| Apr 7, 2021 |
99.66 |
| Apr 6, 2021 |
99.44 |
| Apr 5, 2021 |
99.23 |
| Apr 1, 2021 |
99.01 |
| Mar 31, 2021 |
98.78 |
| Mar 30, 2021 |
98.58 |
| Mar 29, 2021 |
98.35 |
| Mar 26, 2021 |
98.10 |
| Mar 25, 2021 |
97.88 |
| Mar 24, 2021 |
97.68 |
| Mar 23, 2021 |
97.51 |
| Mar 22, 2021 |
97.34 |
| Mar 19, 2021 |
97.14 |
| Mar 18, 2021 |
96.92 |
| Mar 17, 2021 |
96.66 |
| Mar 16, 2021 |
96.40 |
| Mar 15, 2021 |
96.13 |
| Mar 12, 2021 |
95.86 |
| Mar 11, 2021 |
95.60 |
| Mar 10, 2021 |
95.36 |
| Mar 9, 2021 |
95.08 |
| Mar 8, 2021 |
94.81 |
| Mar 5, 2021 |
94.55 |
| Mar 4, 2021 |
94.27 |
| Mar 3, 2021 |
94.00 |
| Mar 2, 2021 |
93.68 |
| Mar 1, 2021 |
93.37 |
| Feb 26, 2021 |
93.05 |
| Feb 25, 2021 |
92.76 |
| Feb 24, 2021 |
92.48 |
| Feb 23, 2021 |
92.18 |
| Feb 22, 2021 |
91.87 |
| Feb 19, 2021 |
91.56 |
| Feb 18, 2021 |
91.26 |
| Feb 17, 2021 |
90.97 |
| Feb 16, 2021 |
90.69 |
| Feb 12, 2021 |
90.42 |
| Feb 11, 2021 |
90.16 |
| Feb 10, 2021 |
89.87 |
| Feb 9, 2021 |
89.57 |
| Feb 8, 2021 |
89.25 |
| Feb 5, 2021 |
88.94 |
| Feb 4, 2021 |
88.62 |
| Feb 3, 2021 |
88.29 |
| Feb 2, 2021 |
87.99 |
| Feb 1, 2021 |
87.69 |
| Jan 29, 2021 |
87.38 |
| Jan 28, 2021 |
87.10 |
| Jan 27, 2021 |
86.81 |
| Jan 26, 2021 |
86.57 |
| Jan 25, 2021 |
86.33 |
| Jan 22, 2021 |
86.06 |
| Jan 21, 2021 |
85.76 |
| Jan 20, 2021 |
85.44 |
| Jan 19, 2021 |
85.08 |
| Jan 15, 2021 |
84.72 |
| Jan 14, 2021 |
84.38 |
| Jan 13, 2021 |
84.05 |
| Jan 12, 2021 |
83.72 |
| Jan 11, 2021 |
83.40 |
| Jan 8, 2021 |
83.12 |
| Jan 7, 2021 |
82.83 |
| Jan 6, 2021 |
82.49 |
| Jan 5, 2021 |
82.11 |
| Jan 4, 2021 |
81.77 |
| Dec 31, 2020 |
81.46 |
| Dec 30, 2020 |
81.13 |
| Dec 29, 2020 |
80.85 |
| Dec 28, 2020 |
80.56 |
| Dec 24, 2020 |
80.35 |
| Dec 23, 2020 |
80.12 |
| Dec 22, 2020 |
79.93 |
| Dec 21, 2020 |
79.81 |
| Dec 18, 2020 |
79.65 |
| Dec 17, 2020 |
79.55 |
| Dec 16, 2020 |
79.47 |
| Dec 15, 2020 |
79.44 |
| Dec 14, 2020 |
79.38 |
| Dec 11, 2020 |
79.32 |
| Dec 10, 2020 |
79.25 |
| Dec 9, 2020 |
79.19 |
| Dec 8, 2020 |
79.17 |
| Dec 7, 2020 |
79.15 |
| Dec 4, 2020 |
79.16 |
| Dec 3, 2020 |
79.17 |
| Dec 2, 2020 |
79.19 |
| Dec 1, 2020 |
79.21 |
| Nov 30, 2020 |
79.24 |
| Nov 27, 2020 |
79.27 |
| Nov 25, 2020 |
79.29 |
| Nov 24, 2020 |
79.32 |
| Nov 23, 2020 |
79.33 |
| Nov 20, 2020 |
79.36 |
| Nov 19, 2020 |
79.41 |
| Nov 18, 2020 |
79.45 |
| Nov 17, 2020 |
79.50 |
| Nov 16, 2020 |
79.53 |
| Nov 13, 2020 |
79.56 |
| Nov 12, 2020 |
79.62 |
| Nov 11, 2020 |
79.71 |
| Nov 10, 2020 |
79.79 |
| Nov 9, 2020 |
79.86 |
| Nov 6, 2020 |
79.96 |
| Nov 5, 2020 |
80.11 |
| Nov 4, 2020 |
80.26 |
| Nov 3, 2020 |
80.44 |
| Nov 2, 2020 |
80.61 |
| Oct 30, 2020 |
80.82 |
| Oct 29, 2020 |
81.05 |
| Oct 28, 2020 |
81.28 |
| Oct 27, 2020 |
81.52 |
| Oct 26, 2020 |
81.76 |
| Oct 23, 2020 |
81.95 |
| Oct 22, 2020 |
82.13 |
| Oct 21, 2020 |
82.32 |
| Oct 20, 2020 |
82.52 |
| Oct 19, 2020 |
82.70 |
| Oct 16, 2020 |
82.88 |
| Oct 15, 2020 |
83.06 |
| Oct 14, 2020 |
83.22 |
| Oct 13, 2020 |
83.39 |
| Oct 12, 2020 |
83.55 |
| Oct 9, 2020 |
83.71 |
| Oct 8, 2020 |
83.88 |
| Oct 7, 2020 |
84.04 |
| Oct 6, 2020 |
84.21 |
| Oct 5, 2020 |
84.39 |
| Oct 2, 2020 |
84.56 |
| Oct 1, 2020 |
84.75 |
| Sep 30, 2020 |
84.96 |
| Sep 29, 2020 |
85.18 |
| Sep 28, 2020 |
85.41 |
| Sep 25, 2020 |
85.63 |
| Sep 24, 2020 |
85.86 |
| Sep 23, 2020 |
86.09 |
| Sep 22, 2020 |
86.32 |
| Sep 21, 2020 |
86.53 |
| Sep 18, 2020 |
86.73 |
| Sep 17, 2020 |
86.89 |
| Sep 16, 2020 |
87.04 |
| Sep 15, 2020 |
87.20 |
| Sep 14, 2020 |
87.39 |
| Sep 11, 2020 |
87.56 |
| Sep 10, 2020 |
87.72 |
| Sep 9, 2020 |
87.88 |
| Sep 8, 2020 |
88.02 |
| Sep 4, 2020 |
88.17 |
| Sep 3, 2020 |
88.32 |
| Sep 2, 2020 |
88.47 |
| Sep 1, 2020 |
88.61 |
| Aug 31, 2020 |
88.75 |
| Aug 28, 2020 |
88.89 |
| Aug 27, 2020 |
89.01 |
| Aug 26, 2020 |
89.14 |
| Aug 25, 2020 |
89.27 |
| Aug 24, 2020 |
89.40 |
| Aug 21, 2020 |
89.54 |
| Aug 20, 2020 |
89.68 |
| Aug 19, 2020 |
89.81 |
| Aug 18, 2020 |
89.95 |
| Aug 17, 2020 |
90.06 |
| Aug 14, 2020 |
90.18 |
| Aug 13, 2020 |
90.30 |
| Aug 12, 2020 |
90.41 |
| Aug 11, 2020 |
90.52 |
| Aug 10, 2020 |
90.63 |
| Aug 7, 2020 |
90.74 |
| Aug 6, 2020 |
90.87 |
| Aug 5, 2020 |
91.02 |
| Aug 4, 2020 |
91.17 |
| Aug 3, 2020 |
91.33 |
| Jul 31, 2020 |
91.49 |
| Jul 30, 2020 |
91.65 |
| Jul 29, 2020 |
91.80 |
| Jul 28, 2020 |
91.94 |
| Jul 27, 2020 |
92.08 |
| Jul 24, 2020 |
92.20 |
| Jul 23, 2020 |
92.32 |
| Jul 22, 2020 |
92.45 |
| Jul 21, 2020 |
92.58 |
| Jul 20, 2020 |
92.72 |
| Jul 17, 2020 |
92.85 |
| Jul 16, 2020 |
92.98 |
| Jul 15, 2020 |
93.13 |
| Jul 14, 2020 |
93.27 |
| Jul 13, 2020 |
93.44 |
| Jul 10, 2020 |
93.62 |
| Jul 9, 2020 |
93.79 |
| Jul 8, 2020 |
93.97 |
| Jul 7, 2020 |
94.13 |
| Jul 6, 2020 |
94.30 |
| Jul 2, 2020 |
94.45 |
| Jul 1, 2020 |
94.61 |
| Jun 30, 2020 |
94.77 |
| Jun 29, 2020 |
94.92 |
| Jun 26, 2020 |
95.07 |
| Jun 25, 2020 |
95.24 |
| Jun 24, 2020 |
95.40 |
| Jun 23, 2020 |
95.57 |
| Jun 22, 2020 |
95.72 |
| Jun 19, 2020 |
95.87 |
| Jun 18, 2020 |
96.02 |
| Jun 17, 2020 |
96.15 |
| Jun 16, 2020 |
96.29 |
| Jun 15, 2020 |
96.43 |
| Jun 12, 2020 |
96.56 |
| Jun 11, 2020 |
96.70 |
| Jun 10, 2020 |
96.86 |
| Jun 9, 2020 |
96.99 |
| Jun 8, 2020 |
97.10 |
| Jun 5, 2020 |
97.20 |
| Jun 4, 2020 |
97.30 |
| Jun 3, 2020 |
97.44 |
| Jun 2, 2020 |
97.59 |
| Jun 1, 2020 |
97.75 |
| May 29, 2020 |
97.92 |
| May 28, 2020 |
98.12 |
| May 27, 2020 |
98.31 |
| May 26, 2020 |
98.50 |
| May 22, 2020 |
98.70 |
| May 21, 2020 |
98.92 |
| May 20, 2020 |
99.14 |
| May 19, 2020 |
99.36 |
| May 18, 2020 |
99.61 |
| May 15, 2020 |
99.87 |
| May 14, 2020 |
100.16 |
| May 13, 2020 |
100.45 |
| May 12, 2020 |
100.76 |
| May 11, 2020 |
101.05 |
| May 8, 2020 |
101.33 |
| May 7, 2020 |
101.61 |
| May 6, 2020 |
101.91 |
| May 5, 2020 |
102.21 |
| May 4, 2020 |
102.51 |
| May 1, 2020 |
102.81 |
| Apr 30, 2020 |
103.10 |
| Apr 29, 2020 |
103.38 |
| Apr 28, 2020 |
103.64 |
| Apr 27, 2020 |
103.93 |
| Apr 24, 2020 |
104.22 |
| Apr 23, 2020 |
104.53 |
| Apr 22, 2020 |
104.82 |
| Apr 21, 2020 |
105.13 |
| Apr 20, 2020 |
105.45 |
| Apr 17, 2020 |
105.75 |
| Apr 16, 2020 |
106.03 |
| Apr 15, 2020 |
106.34 |
| Apr 14, 2020 |
106.63 |
| Apr 13, 2020 |
106.90 |
| Apr 9, 2020 |
107.15 |
| Apr 8, 2020 |
107.36 |
| Apr 7, 2020 |
107.59 |
| Apr 6, 2020 |
107.85 |
| Apr 3, 2020 |
108.12 |
| Apr 2, 2020 |
108.43 |
| Apr 1, 2020 |
108.72 |
| Mar 31, 2020 |
109.01 |
| Mar 30, 2020 |
109.27 |
| Mar 27, 2020 |
109.55 |
| Mar 26, 2020 |
109.81 |
| Mar 25, 2020 |
110.03 |
| Mar 24, 2020 |
110.27 |
| Mar 23, 2020 |
110.55 |
| Mar 20, 2020 |
110.87 |
| Mar 19, 2020 |
111.17 |
| Mar 18, 2020 |
111.45 |
| Mar 17, 2020 |
111.72 |
| Mar 16, 2020 |
111.94 |
| Mar 13, 2020 |
112.16 |
| Mar 12, 2020 |
112.31 |
| Mar 11, 2020 |
112.49 |
| Mar 10, 2020 |
112.62 |
| Mar 9, 2020 |
112.70 |
| Mar 6, 2020 |
112.83 |
| Mar 5, 2020 |
112.90 |
| Mar 4, 2020 |
112.95 |
| Mar 3, 2020 |
112.94 |
| Mar 2, 2020 |
112.96 |
| Feb 28, 2020 |
112.98 |
| Feb 27, 2020 |
113.01 |
| Feb 26, 2020 |
113.01 |
| Feb 25, 2020 |
112.99 |
| Feb 24, 2020 |
112.97 |
| Feb 21, 2020 |
112.93 |
| Feb 20, 2020 |
112.87 |
| Feb 19, 2020 |
112.83 |
| Feb 18, 2020 |
112.79 |
| Feb 14, 2020 |
112.74 |
| Feb 13, 2020 |
112.69 |
| Feb 12, 2020 |
112.64 |
| Feb 11, 2020 |
112.56 |
| Feb 10, 2020 |
112.48 |
| Feb 7, 2020 |
112.40 |
| Feb 6, 2020 |
112.33 |
| Feb 5, 2020 |
112.26 |
| Feb 4, 2020 |
112.18 |
| Feb 3, 2020 |
112.11 |
| Jan 31, 2020 |
112.00 |
| Jan 30, 2020 |
111.90 |
| Jan 29, 2020 |
111.79 |
| Jan 28, 2020 |
111.69 |
| Jan 27, 2020 |
111.58 |
| Jan 24, 2020 |
111.47 |
| Jan 23, 2020 |
111.34 |
| Jan 22, 2020 |
111.22 |
| Jan 21, 2020 |
111.11 |
| Jan 17, 2020 |
110.98 |
| Jan 16, 2020 |
110.83 |
| Jan 15, 2020 |
110.68 |
| Jan 14, 2020 |
110.54 |
| Jan 13, 2020 |
110.39 |
| Jan 10, 2020 |
110.22 |
| Jan 9, 2020 |
110.08 |
| Jan 8, 2020 |
109.94 |
| Jan 7, 2020 |
109.80 |
| Jan 6, 2020 |
109.65 |
| Jan 3, 2020 |
109.54 |
| Jan 2, 2020 |
109.42 |
| Dec 31, 2019 |
109.30 |
| Dec 30, 2019 |
109.19 |
| Dec 27, 2019 |
109.07 |
| Dec 26, 2019 |
108.95 |
| Dec 24, 2019 |
108.83 |
| Dec 23, 2019 |
108.70 |
| Dec 20, 2019 |
108.58 |
| Dec 19, 2019 |
108.45 |
| Dec 18, 2019 |
108.33 |
| Dec 17, 2019 |
108.21 |
| Dec 16, 2019 |
108.08 |
| Dec 13, 2019 |
107.94 |
| Dec 12, 2019 |
107.80 |
| Dec 11, 2019 |
107.66 |
| Dec 10, 2019 |
107.52 |
| Dec 9, 2019 |
107.39 |
| Dec 6, 2019 |
107.27 |
| Dec 5, 2019 |
107.14 |
| Dec 4, 2019 |
107.02 |
| Dec 3, 2019 |
106.91 |
| Dec 2, 2019 |
106.82 |
| Nov 29, 2019 |
106.71 |
| Nov 27, 2019 |
106.59 |
| Nov 26, 2019 |
106.47 |
| Nov 25, 2019 |
106.35 |
| Nov 22, 2019 |
106.23 |
| Nov 21, 2019 |
106.13 |
| Nov 20, 2019 |
106.02 |
| Nov 19, 2019 |
105.91 |
| Nov 18, 2019 |
105.78 |
| Nov 15, 2019 |
105.66 |
| Nov 14, 2019 |
105.53 |
| Nov 13, 2019 |
105.42 |
| Nov 12, 2019 |
105.28 |
| Nov 11, 2019 |
105.15 |
| Nov 8, 2019 |
104.99 |
| Nov 7, 2019 |
104.82 |
| Nov 6, 2019 |
104.66 |
| Nov 5, 2019 |
104.49 |
| Nov 4, 2019 |
104.33 |
| Nov 1, 2019 |
104.17 |
| Oct 31, 2019 |
104.01 |
| Oct 30, 2019 |
103.86 |
| Oct 29, 2019 |
103.70 |
| Oct 28, 2019 |
103.54 |
| Oct 25, 2019 |
103.38 |
| Oct 24, 2019 |
103.22 |
| Oct 23, 2019 |
103.06 |
| Oct 22, 2019 |
102.91 |
| Oct 21, 2019 |
102.74 |
| Oct 18, 2019 |
102.58 |
| Oct 17, 2019 |
102.40 |
| Oct 16, 2019 |
102.23 |
| Oct 15, 2019 |
102.07 |
| Oct 14, 2019 |
101.90 |
| Oct 11, 2019 |
101.73 |
| Oct 10, 2019 |
101.56 |
| Oct 9, 2019 |
101.38 |
| Oct 8, 2019 |
101.21 |
| Oct 7, 2019 |
101.05 |
| Oct 4, 2019 |
100.89 |
| Oct 3, 2019 |
100.73 |
| Oct 2, 2019 |
100.58 |
| Oct 1, 2019 |
100.44 |
| Sep 30, 2019 |
100.30 |
| Sep 27, 2019 |
100.15 |
| Sep 26, 2019 |
99.99 |
| Sep 25, 2019 |
99.81 |
| Sep 24, 2019 |
99.63 |
| Sep 23, 2019 |
99.48 |
| Sep 20, 2019 |
99.33 |
| Sep 19, 2019 |
99.21 |
| Sep 18, 2019 |
99.08 |
| Sep 17, 2019 |
98.95 |
| Sep 16, 2019 |
98.82 |
| Sep 13, 2019 |
98.69 |
| Sep 12, 2019 |
98.56 |
| Sep 11, 2019 |
98.43 |
| Sep 10, 2019 |
98.29 |
| Sep 9, 2019 |
98.15 |
| Sep 6, 2019 |
98.02 |
| Sep 5, 2019 |
97.89 |
| Sep 4, 2019 |
97.75 |
| Sep 3, 2019 |
97.62 |
| Aug 30, 2019 |
97.50 |
| Aug 29, 2019 |
97.36 |
| Aug 28, 2019 |
97.24 |
| Aug 27, 2019 |
97.14 |
| Aug 26, 2019 |
97.01 |
| Aug 23, 2019 |
96.88 |
| Aug 22, 2019 |
96.75 |
| Aug 21, 2019 |
96.60 |
| Aug 20, 2019 |
96.46 |
| Aug 19, 2019 |
96.30 |
| Aug 16, 2019 |
96.14 |
| Aug 15, 2019 |
95.97 |
| Aug 14, 2019 |
95.81 |
| Aug 13, 2019 |
95.66 |
| Aug 12, 2019 |
95.48 |
| Aug 9, 2019 |
95.31 |
| Aug 8, 2019 |
95.15 |
| Aug 7, 2019 |
95.00 |
| Aug 6, 2019 |
94.85 |
| Aug 5, 2019 |
94.71 |
| Aug 2, 2019 |
94.56 |
| Aug 1, 2019 |
94.38 |
| Jul 31, 2019 |
94.18 |
| Jul 30, 2019 |
93.99 |
| Jul 29, 2019 |
93.79 |
| Jul 26, 2019 |
93.60 |
| Jul 25, 2019 |
93.42 |
| Jul 24, 2019 |
93.23 |
| Jul 23, 2019 |
93.04 |
| Jul 22, 2019 |
92.85 |
| Jul 19, 2019 |
92.66 |
| Jul 18, 2019 |
92.48 |
| Jul 17, 2019 |
92.31 |
| Jul 16, 2019 |
92.14 |
| Jul 15, 2019 |
91.96 |
| Jul 12, 2019 |
91.79 |
| Jul 11, 2019 |
91.62 |
| Jul 10, 2019 |
91.45 |
| Jul 9, 2019 |
91.30 |
| Jul 8, 2019 |
91.14 |
| Jul 5, 2019 |
90.97 |
| Jul 3, 2019 |
90.80 |
| Jul 2, 2019 |
90.64 |
| Jul 1, 2019 |
90.48 |
| Jun 28, 2019 |
90.31 |
| Jun 27, 2019 |
90.14 |
| Jun 26, 2019 |
89.97 |
| Jun 25, 2019 |
89.81 |
| Jun 24, 2019 |
89.65 |
| Jun 21, 2019 |
89.48 |
| Jun 20, 2019 |
89.32 |
| Jun 19, 2019 |
89.15 |
| Jun 18, 2019 |
89.00 |
| Jun 17, 2019 |
88.84 |
| Jun 14, 2019 |
88.69 |
| Jun 13, 2019 |
88.53 |
| Jun 12, 2019 |
88.35 |
| Jun 11, 2019 |
88.18 |
| Jun 10, 2019 |
88.01 |
| Jun 7, 2019 |
87.84 |
| Jun 6, 2019 |
87.67 |
| Jun 5, 2019 |
87.50 |
| Jun 4, 2019 |
87.33 |
| Jun 3, 2019 |
87.16 |
| May 31, 2019 |
87.01 |
| May 30, 2019 |
86.86 |
| May 29, 2019 |
86.72 |
| May 28, 2019 |
86.57 |
| May 24, 2019 |
86.43 |
| May 23, 2019 |
86.27 |
| May 22, 2019 |
86.11 |
| May 21, 2019 |
85.94 |
| May 20, 2019 |
85.77 |
| May 17, 2019 |
85.62 |
| May 16, 2019 |
85.49 |
| May 15, 2019 |
85.34 |
| May 14, 2019 |
85.21 |
| May 13, 2019 |
85.09 |
| May 10, 2019 |
84.97 |
| May 9, 2019 |
84.83 |
| May 8, 2019 |
84.70 |
| May 7, 2019 |
84.57 |
| May 6, 2019 |
84.43 |
| May 3, 2019 |
84.28 |
| May 2, 2019 |
84.12 |
| May 1, 2019 |
83.97 |
| Apr 30, 2019 |
83.83 |
| Apr 29, 2019 |
83.69 |
| Apr 26, 2019 |
83.57 |
| Apr 25, 2019 |
83.45 |
| Apr 24, 2019 |
83.34 |
| Apr 23, 2019 |
83.21 |
| Apr 22, 2019 |
83.07 |
| Apr 18, 2019 |
82.95 |
| Apr 17, 2019 |
82.83 |
| Apr 16, 2019 |
82.73 |
| Apr 15, 2019 |
82.63 |
| Apr 12, 2019 |
82.53 |
| Apr 11, 2019 |
82.43 |
| Apr 10, 2019 |
82.33 |
| Apr 9, 2019 |
82.25 |
| Apr 8, 2019 |
82.16 |
| Apr 5, 2019 |
82.07 |
| Apr 4, 2019 |
81.97 |
| Apr 3, 2019 |
81.89 |
| Apr 2, 2019 |
81.80 |
| Apr 1, 2019 |
81.71 |
| Mar 29, 2019 |
81.62 |
| Mar 28, 2019 |
81.54 |
| Mar 27, 2019 |
81.47 |
| Mar 26, 2019 |
81.40 |
| Mar 25, 2019 |
81.31 |
| Mar 22, 2019 |
81.23 |
| Mar 21, 2019 |
81.15 |
| Mar 20, 2019 |
81.05 |
| Mar 19, 2019 |
80.95 |
| Mar 18, 2019 |
80.84 |
| Mar 15, 2019 |
80.75 |
| Mar 14, 2019 |
80.64 |
| Mar 13, 2019 |
80.54 |
| Mar 12, 2019 |
80.45 |
| Mar 11, 2019 |
80.35 |
| Mar 8, 2019 |
80.26 |
| Mar 7, 2019 |
80.17 |
| Mar 6, 2019 |
80.08 |
| Mar 5, 2019 |
79.99 |
| Mar 4, 2019 |
79.88 |
| Mar 1, 2019 |
79.78 |
| Feb 28, 2019 |
79.67 |
| Feb 27, 2019 |
79.56 |
| Feb 26, 2019 |
79.45 |
| Feb 25, 2019 |
79.33 |
| Feb 22, 2019 |
79.22 |
| Feb 21, 2019 |
79.10 |
| Feb 20, 2019 |
78.98 |
| Feb 19, 2019 |
78.85 |
| Feb 15, 2019 |
78.74 |
| Feb 14, 2019 |
78.62 |
| Feb 13, 2019 |
78.51 |
| Feb 12, 2019 |
78.41 |
| Feb 11, 2019 |
78.30 |
| Feb 8, 2019 |
78.22 |
| Feb 7, 2019 |
78.14 |
| Feb 6, 2019 |
78.06 |
| Feb 5, 2019 |
77.98 |
| Feb 4, 2019 |
77.91 |
| Feb 1, 2019 |
77.84 |
| Jan 31, 2019 |
77.77 |
| Jan 30, 2019 |
77.69 |
| Jan 29, 2019 |
77.63 |
| Jan 28, 2019 |
77.56 |
| Jan 25, 2019 |
77.55 |
| Jan 24, 2019 |
77.54 |
| Jan 23, 2019 |
77.51 |
| Jan 22, 2019 |
77.48 |
| Jan 18, 2019 |
77.46 |
| Jan 17, 2019 |
77.43 |
| Jan 16, 2019 |
77.41 |
| Jan 15, 2019 |
77.37 |
| Jan 14, 2019 |
77.35 |
| Jan 11, 2019 |
77.33 |
| Jan 10, 2019 |
77.30 |
| Jan 9, 2019 |
77.28 |
| Jan 8, 2019 |
77.26 |
| Jan 7, 2019 |
77.23 |
| Jan 4, 2019 |
77.24 |
| Jan 3, 2019 |
77.24 |
| Jan 2, 2019 |
77.25 |
| Dec 31, 2018 |
77.25 |
| Dec 28, 2018 |
77.25 |
| Dec 27, 2018 |
77.26 |
| Dec 26, 2018 |
77.27 |
| Dec 24, 2018 |
77.28 |
| Dec 21, 2018 |
77.31 |
| Dec 20, 2018 |
77.31 |
| Dec 19, 2018 |
77.31 |
| Dec 18, 2018 |
77.31 |
| Dec 17, 2018 |
77.29 |
| Dec 14, 2018 |
77.27 |
| Dec 13, 2018 |
77.24 |
| Dec 12, 2018 |
77.21 |
| Dec 11, 2018 |
77.18 |
| Dec 10, 2018 |
77.17 |
| Dec 7, 2018 |
77.16 |
| Dec 6, 2018 |
77.15 |
| Dec 4, 2018 |
77.13 |
| Dec 3, 2018 |
77.11 |
| Nov 30, 2018 |
77.05 |
| Nov 29, 2018 |
77.00 |
| Nov 28, 2018 |
76.95 |
| Nov 27, 2018 |
76.88 |
| Nov 26, 2018 |
76.83 |
| Nov 23, 2018 |
76.78 |
| Nov 21, 2018 |
76.79 |
| Nov 20, 2018 |
76.77 |
| Nov 19, 2018 |
76.77 |
| Nov 16, 2018 |
76.76 |
| Nov 15, 2018 |
76.76 |
| Nov 14, 2018 |
76.76 |
| Nov 13, 2018 |
76.75 |
| Nov 12, 2018 |
76.72 |
| Nov 9, 2018 |
76.69 |
| Nov 8, 2018 |
76.66 |
| Nov 7, 2018 |
76.61 |
| Nov 6, 2018 |
76.58 |
| Nov 5, 2018 |
76.57 |
| Nov 2, 2018 |
76.59 |
| Nov 1, 2018 |
76.60 |
| Oct 31, 2018 |
76.62 |
| Oct 30, 2018 |
76.65 |
| Oct 29, 2018 |
76.69 |
| Oct 26, 2018 |
76.74 |
| Oct 25, 2018 |
76.79 |
| Oct 24, 2018 |
76.82 |
| Oct 23, 2018 |
76.86 |
| Oct 22, 2018 |
76.89 |
| Oct 19, 2018 |
76.91 |
| Oct 18, 2018 |
76.92 |
| Oct 17, 2018 |
76.92 |
| Oct 16, 2018 |
76.92 |
| Oct 15, 2018 |
76.92 |
| Oct 12, 2018 |
76.94 |
| Oct 11, 2018 |
76.96 |
| Oct 10, 2018 |
76.98 |
| Oct 9, 2018 |
76.99 |
| Oct 8, 2018 |
77.00 |
| Oct 5, 2018 |
76.99 |
| Oct 4, 2018 |
76.98 |
| Oct 3, 2018 |
76.97 |
| Oct 2, 2018 |
76.96 |
| Oct 1, 2018 |
76.94 |
| Sep 28, 2018 |
76.93 |
| Sep 27, 2018 |
76.90 |
| Sep 26, 2018 |
76.87 |
| Sep 25, 2018 |
76.84 |
| Sep 24, 2018 |
76.81 |
| Sep 21, 2018 |
76.78 |
| Sep 20, 2018 |
76.75 |
| Sep 19, 2018 |
76.73 |
| Sep 18, 2018 |
76.70 |
| Sep 17, 2018 |
76.68 |
| Sep 14, 2018 |
76.66 |
| Sep 13, 2018 |
76.63 |
| Sep 12, 2018 |
76.61 |
| Sep 11, 2018 |
76.58 |
| Sep 10, 2018 |
76.57 |
| Sep 7, 2018 |
76.56 |
| Sep 6, 2018 |
76.56 |
| Sep 5, 2018 |
76.54 |
| Sep 4, 2018 |
76.53 |
| Aug 31, 2018 |
76.52 |
| Aug 30, 2018 |
76.51 |
| Aug 29, 2018 |
76.50 |
| Aug 28, 2018 |
76.49 |
| Aug 27, 2018 |
76.50 |
| Aug 24, 2018 |
76.48 |
| Aug 23, 2018 |
76.48 |
| Aug 22, 2018 |
76.47 |
| Aug 21, 2018 |
76.46 |
| Aug 20, 2018 |
76.45 |
| Aug 17, 2018 |
76.44 |
| Aug 16, 2018 |
76.43 |
| Aug 15, 2018 |
76.42 |
| Aug 14, 2018 |
76.43 |
| Aug 13, 2018 |
76.42 |
| Aug 10, 2018 |
76.42 |
| Aug 9, 2018 |
76.43 |
| Aug 8, 2018 |
76.43 |
| Aug 7, 2018 |
76.43 |
| Aug 6, 2018 |
76.44 |
| Aug 3, 2018 |
76.45 |
| Aug 2, 2018 |
76.45 |
| Aug 1, 2018 |
76.46 |
| Jul 31, 2018 |
76.46 |
| Jul 30, 2018 |
76.44 |
| Jul 27, 2018 |
76.44 |
| Jul 26, 2018 |
76.42 |
| Jul 25, 2018 |
76.39 |
| Jul 24, 2018 |
76.37 |
| Jul 23, 2018 |
76.35 |
| Jul 20, 2018 |
76.34 |
| Jul 19, 2018 |
76.33 |
| Jul 18, 2018 |
76.31 |
| Jul 17, 2018 |
76.30 |
| Jul 16, 2018 |
76.28 |
| Jul 13, 2018 |
76.28 |
| Jul 12, 2018 |
76.26 |
| Jul 11, 2018 |
76.24 |
| Jul 10, 2018 |
76.23 |
| Jul 9, 2018 |
76.21 |
| Jul 6, 2018 |
76.19 |
| Jul 5, 2018 |
76.17 |
| Jul 3, 2018 |
76.15 |
| Jul 2, 2018 |
76.13 |
| Jun 29, 2018 |
76.11 |
| Jun 28, 2018 |
76.09 |
| Jun 27, 2018 |
76.06 |
| Jun 26, 2018 |
76.04 |
| Jun 25, 2018 |
76.01 |
| Jun 22, 2018 |
75.98 |
| Jun 21, 2018 |
75.94 |
| Jun 20, 2018 |
75.90 |
| Jun 19, 2018 |
75.86 |
| Jun 18, 2018 |
75.82 |
| Jun 15, 2018 |
75.77 |
| Jun 14, 2018 |
75.72 |
| Jun 13, 2018 |
75.67 |
| Jun 12, 2018 |
75.61 |
| Jun 11, 2018 |
75.56 |
| Jun 8, 2018 |
75.50 |
| Jun 7, 2018 |
75.44 |
| Jun 6, 2018 |
75.39 |
| Jun 5, 2018 |
75.34 |
| Jun 4, 2018 |
75.29 |
| Jun 1, 2018 |
75.26 |
| May 31, 2018 |
75.23 |
| May 30, 2018 |
75.20 |
| May 29, 2018 |
75.17 |
| May 25, 2018 |
75.14 |
| May 24, 2018 |
75.12 |
| May 23, 2018 |
75.10 |
| May 22, 2018 |
75.07 |
| May 21, 2018 |
75.05 |
| May 18, 2018 |
75.01 |
| May 17, 2018 |
74.99 |
| May 16, 2018 |
74.96 |
| May 15, 2018 |
74.94 |
| May 14, 2018 |
74.92 |
| May 11, 2018 |
74.90 |
| May 10, 2018 |
74.89 |
| May 9, 2018 |
74.88 |
| May 8, 2018 |
74.85 |
| May 7, 2018 |
74.83 |
| May 4, 2018 |
74.81 |
| May 3, 2018 |
74.80 |
| May 2, 2018 |
74.78 |
| May 1, 2018 |
74.77 |
| Apr 30, 2018 |
74.75 |
| Apr 27, 2018 |
74.73 |
| Apr 26, 2018 |
74.70 |
| Apr 25, 2018 |
74.68 |
| Apr 24, 2018 |
74.65 |
| Apr 23, 2018 |
74.61 |
| Apr 20, 2018 |
74.58 |
| Apr 19, 2018 |
74.54 |
| Apr 18, 2018 |
74.51 |
| Apr 17, 2018 |
74.47 |
| Apr 16, 2018 |
74.43 |
| Apr 13, 2018 |
74.40 |
| Apr 12, 2018 |
74.37 |
| Apr 11, 2018 |
74.34 |
| Apr 10, 2018 |
74.31 |
| Apr 9, 2018 |
74.28 |
| Apr 6, 2018 |
74.25 |
| Apr 5, 2018 |
74.23 |
| Apr 4, 2018 |
74.21 |
| Apr 3, 2018 |
74.20 |
| Apr 2, 2018 |
74.18 |
| Mar 29, 2018 |
74.19 |
| Mar 28, 2018 |
74.18 |
| Mar 27, 2018 |
74.17 |
| Mar 26, 2018 |
74.17 |
| Mar 23, 2018 |
74.16 |
| Mar 22, 2018 |
74.16 |
| Mar 21, 2018 |
74.14 |
| Mar 20, 2018 |
74.12 |
| Mar 19, 2018 |
74.10 |
| Mar 16, 2018 |
74.08 |
| Mar 15, 2018 |
74.05 |
| Mar 14, 2018 |
74.02 |
| Mar 13, 2018 |
73.99 |
| Mar 12, 2018 |
73.96 |
| Mar 9, 2018 |
73.93 |
| Mar 8, 2018 |
73.89 |
| Mar 7, 2018 |
73.87 |
| Mar 6, 2018 |
73.84 |
| Mar 5, 2018 |
73.80 |
| Mar 2, 2018 |
73.78 |
| Mar 1, 2018 |
73.76 |
| Feb 28, 2018 |
73.75 |
| Feb 27, 2018 |
73.73 |
| Feb 26, 2018 |
73.70 |
| Feb 23, 2018 |
73.67 |
| Feb 22, 2018 |
73.64 |
| Feb 21, 2018 |
73.61 |
| Feb 20, 2018 |
73.58 |
| Feb 16, 2018 |
73.55 |
| Feb 15, 2018 |
73.52 |
| Feb 14, 2018 |
73.49 |
| Feb 13, 2018 |
73.47 |
| Feb 12, 2018 |
73.46 |
| Feb 9, 2018 |
73.44 |
| Feb 8, 2018 |
73.42 |
| Feb 7, 2018 |
73.35 |
| Feb 6, 2018 |
73.30 |
| Feb 5, 2018 |
73.24 |
| Feb 2, 2018 |
73.19 |
| Feb 1, 2018 |
73.13 |
| Jan 31, 2018 |
73.06 |
| Jan 30, 2018 |
73.02 |
| Jan 29, 2018 |
72.99 |
| Jan 26, 2018 |
72.95 |
| Jan 25, 2018 |
72.92 |
| Jan 24, 2018 |
72.89 |
| Jan 23, 2018 |
72.87 |
| Jan 22, 2018 |
72.84 |
| Jan 19, 2018 |
72.77 |
| Jan 18, 2018 |
72.71 |
| Jan 17, 2018 |
72.66 |
| Jan 16, 2018 |
72.60 |
| Jan 12, 2018 |
72.53 |
| Jan 11, 2018 |
72.45 |
| Jan 10, 2018 |
72.38 |
| Jan 9, 2018 |
72.31 |
| Jan 8, 2018 |
72.25 |
| Jan 5, 2018 |
72.18 |
| Jan 4, 2018 |
72.11 |
| Jan 3, 2018 |
72.05 |
| Jan 2, 2018 |
72.01 |
| Dec 29, 2017 |
71.97 |
| Dec 28, 2017 |
71.93 |
| Dec 27, 2017 |
71.89 |
| Dec 26, 2017 |
71.84 |
| Dec 22, 2017 |
71.80 |
| Dec 21, 2017 |
71.75 |
| Dec 20, 2017 |
71.70 |
| Dec 19, 2017 |
71.66 |
| Dec 18, 2017 |
71.63 |
| Dec 15, 2017 |
71.59 |
| Dec 14, 2017 |
71.56 |
| Dec 13, 2017 |
71.53 |
| Dec 12, 2017 |
71.51 |
| Dec 11, 2017 |
71.48 |
| Dec 8, 2017 |
71.47 |
| Dec 7, 2017 |
71.44 |
| Dec 6, 2017 |
71.41 |
| Dec 5, 2017 |
71.39 |
| Dec 4, 2017 |
71.37 |
| Dec 1, 2017 |
71.33 |
| Nov 30, 2017 |
71.30 |
| Nov 29, 2017 |
71.27 |
| Nov 28, 2017 |
71.23 |
| Nov 27, 2017 |
71.20 |
| Nov 24, 2017 |
71.17 |
| Nov 22, 2017 |
71.14 |
| Nov 21, 2017 |
71.10 |
| Nov 20, 2017 |
71.06 |
| Nov 17, 2017 |
71.03 |
| Nov 16, 2017 |
71.00 |
| Nov 15, 2017 |
70.95 |
| Nov 14, 2017 |
70.91 |
| Nov 13, 2017 |
70.87 |
| Nov 10, 2017 |
70.82 |
| Nov 9, 2017 |
70.78 |
| Nov 8, 2017 |
70.72 |
| Nov 7, 2017 |
70.68 |
| Nov 6, 2017 |
70.63 |
| Nov 3, 2017 |
70.57 |
| Nov 2, 2017 |
70.52 |
| Nov 1, 2017 |
70.47 |
| Oct 31, 2017 |
70.42 |
| Oct 30, 2017 |
70.37 |
| Oct 27, 2017 |
70.33 |
| Oct 26, 2017 |
70.28 |
| Oct 25, 2017 |
70.23 |
| Oct 24, 2017 |
70.18 |
| Oct 23, 2017 |
70.11 |
| Oct 20, 2017 |
70.06 |
| Oct 19, 2017 |
69.99 |
| Oct 18, 2017 |
69.94 |
| Oct 17, 2017 |
69.89 |
| Oct 16, 2017 |
69.84 |
| Oct 13, 2017 |
69.78 |
| Oct 12, 2017 |
69.73 |
| Oct 11, 2017 |
69.68 |
| Oct 10, 2017 |
69.63 |
| Oct 9, 2017 |
69.59 |
| Oct 6, 2017 |
69.54 |
| Oct 5, 2017 |
69.50 |
| Oct 4, 2017 |
69.45 |
| Oct 3, 2017 |
69.40 |
| Oct 2, 2017 |
69.36 |
| Sep 29, 2017 |
69.31 |
| Sep 28, 2017 |
69.27 |
| Sep 27, 2017 |
69.23 |
| Sep 26, 2017 |
69.19 |
| Sep 25, 2017 |
69.16 |
| Sep 22, 2017 |
69.13 |
| Sep 21, 2017 |
69.10 |
| Sep 20, 2017 |
69.07 |
| Sep 19, 2017 |
69.04 |
| Sep 18, 2017 |
69.01 |
| Sep 15, 2017 |
68.99 |
| Sep 14, 2017 |
68.96 |
| Sep 13, 2017 |
68.93 |
| Sep 12, 2017 |
68.91 |
| Sep 11, 2017 |
68.90 |
| Sep 8, 2017 |
68.88 |
| Sep 7, 2017 |
68.86 |
| Sep 6, 2017 |
68.85 |
| Sep 5, 2017 |
68.83 |
| Sep 1, 2017 |
68.82 |
| Aug 31, 2017 |
68.81 |
| Aug 30, 2017 |
68.79 |
| Aug 29, 2017 |
68.76 |
| Aug 28, 2017 |
68.73 |
| Aug 25, 2017 |
68.71 |
| Aug 24, 2017 |
68.67 |
| Aug 23, 2017 |
68.64 |
| Aug 22, 2017 |
68.60 |
| Aug 21, 2017 |
68.55 |
| Aug 18, 2017 |
68.49 |
| Aug 17, 2017 |
68.44 |
| Aug 16, 2017 |
68.40 |
| Aug 15, 2017 |
68.35 |
| Aug 14, 2017 |
68.29 |
| Aug 11, 2017 |
68.24 |
| Aug 10, 2017 |
68.18 |
| Aug 9, 2017 |
68.13 |
| Aug 8, 2017 |
68.07 |
| Aug 7, 2017 |
68.01 |
| Aug 4, 2017 |
67.95 |
| Aug 3, 2017 |
67.90 |
| Aug 2, 2017 |
67.85 |
| Aug 1, 2017 |
67.79 |
| Jul 31, 2017 |
67.74 |
| Jul 28, 2017 |
67.69 |
| Jul 27, 2017 |
67.63 |
| Jul 26, 2017 |
67.58 |
| Jul 25, 2017 |
67.53 |
| Jul 24, 2017 |
67.48 |
| Jul 21, 2017 |
67.45 |
| Jul 20, 2017 |
67.41 |
| Jul 19, 2017 |
67.38 |
| Jul 18, 2017 |
67.34 |
| Jul 17, 2017 |
67.31 |
| Jul 14, 2017 |
67.28 |
| Jul 13, 2017 |
67.24 |
| Jul 12, 2017 |
67.21 |
| Jul 11, 2017 |
67.17 |
| Jul 10, 2017 |
67.14 |
| Jul 7, 2017 |
67.11 |
| Jul 6, 2017 |
67.07 |
| Jul 5, 2017 |
67.03 |
| Jul 3, 2017 |
66.99 |
| Jun 30, 2017 |
66.95 |
| Jun 29, 2017 |
66.91 |
| Jun 28, 2017 |
66.87 |
| Jun 27, 2017 |
66.84 |
| Jun 26, 2017 |
66.80 |
| Jun 23, 2017 |
66.77 |
| Jun 22, 2017 |
66.74 |
| Jun 21, 2017 |
66.71 |
| Jun 20, 2017 |
66.69 |
| Jun 19, 2017 |
66.67 |
| Jun 16, 2017 |
66.63 |
| Jun 15, 2017 |
66.60 |
| Jun 14, 2017 |
66.58 |
| Jun 13, 2017 |
66.54 |
| Jun 12, 2017 |
66.50 |
| Jun 9, 2017 |
66.46 |
| Jun 8, 2017 |
66.41 |
| Jun 7, 2017 |
66.37 |
| Jun 6, 2017 |
66.33 |
| Jun 5, 2017 |
66.29 |
| Jun 2, 2017 |
66.25 |
| Jun 1, 2017 |
66.20 |
| May 31, 2017 |
66.15 |
| May 30, 2017 |
66.11 |
| May 26, 2017 |
66.07 |
| May 25, 2017 |
66.02 |
| May 24, 2017 |
65.98 |
| May 23, 2017 |
65.93 |
| May 22, 2017 |
65.89 |
| May 19, 2017 |
65.85 |
| May 18, 2017 |
65.80 |
| May 17, 2017 |
65.76 |
| May 16, 2017 |
65.72 |
| May 15, 2017 |
65.67 |
| May 12, 2017 |
65.63 |
| May 11, 2017 |
65.59 |
| May 10, 2017 |
65.55 |
| May 9, 2017 |
65.50 |
| May 8, 2017 |
65.46 |
| May 5, 2017 |
65.41 |
| May 4, 2017 |
65.37 |
| May 3, 2017 |
65.33 |
| May 2, 2017 |
65.29 |
| May 1, 2017 |
65.25 |
| Apr 28, 2017 |
65.21 |
| Apr 27, 2017 |
65.17 |
| Apr 26, 2017 |
65.13 |
| Apr 25, 2017 |
65.09 |
| Apr 24, 2017 |
65.04 |
| Apr 21, 2017 |
64.98 |
| Apr 20, 2017 |
64.93 |
| Apr 19, 2017 |
64.88 |
| Apr 18, 2017 |
64.82 |
| Apr 17, 2017 |
64.77 |
| Apr 13, 2017 |
64.70 |
| Apr 12, 2017 |
64.64 |
| Apr 11, 2017 |
64.57 |
| Apr 10, 2017 |
64.50 |
| Apr 7, 2017 |
64.45 |
| Apr 6, 2017 |
64.40 |
| Apr 5, 2017 |
64.34 |
| Apr 4, 2017 |
64.30 |
| Apr 3, 2017 |
64.24 |
| Mar 31, 2017 |
64.19 |
| Mar 30, 2017 |
64.14 |
| Mar 29, 2017 |
64.08 |
| Mar 28, 2017 |
64.03 |
| Mar 27, 2017 |
63.98 |
| Mar 24, 2017 |
63.94 |
| Mar 23, 2017 |
63.90 |
| Mar 22, 2017 |
63.86 |
| Mar 21, 2017 |
63.83 |
| Mar 20, 2017 |
63.78 |
| Mar 17, 2017 |
63.73 |
| Mar 16, 2017 |
63.67 |
| Mar 15, 2017 |
63.61 |
| Mar 14, 2017 |
63.55 |
| Mar 13, 2017 |
63.50 |
| Mar 10, 2017 |
63.44 |
| Mar 9, 2017 |
63.38 |
| Mar 8, 2017 |
63.32 |
| Mar 7, 2017 |
63.25 |
| Mar 6, 2017 |
63.17 |
| Mar 3, 2017 |
63.09 |
| Mar 2, 2017 |
63.02 |
| Mar 1, 2017 |
62.94 |
| Feb 28, 2017 |
62.85 |
| Feb 27, 2017 |
62.77 |
| Feb 24, 2017 |
62.69 |
| Feb 23, 2017 |
62.62 |
| Feb 22, 2017 |
62.54 |
| Feb 21, 2017 |
62.45 |
| Feb 17, 2017 |
62.36 |
| Feb 16, 2017 |
62.28 |
| Feb 15, 2017 |
62.19 |
| Feb 14, 2017 |
62.12 |
| Feb 13, 2017 |
62.04 |
| Feb 10, 2017 |
61.96 |
| Feb 9, 2017 |
61.89 |
| Feb 8, 2017 |
61.81 |
| Feb 7, 2017 |
61.74 |
| Feb 6, 2017 |
61.66 |
| Feb 3, 2017 |
61.59 |
| Feb 2, 2017 |
61.51 |
| Feb 1, 2017 |
61.43 |
| Jan 31, 2017 |
61.35 |
| Jan 30, 2017 |
61.26 |
| Jan 27, 2017 |
61.17 |
| Jan 26, 2017 |
61.09 |
| Jan 25, 2017 |
61.00 |
| Jan 24, 2017 |
60.91 |
| Jan 23, 2017 |
60.82 |
| Jan 20, 2017 |
60.74 |
| Jan 19, 2017 |
60.66 |
| Jan 18, 2017 |
60.58 |
| Jan 17, 2017 |
60.50 |
| Jan 13, 2017 |
60.42 |
| Jan 12, 2017 |
60.33 |
| Jan 11, 2017 |
60.25 |
| Jan 10, 2017 |
60.17 |
| Jan 9, 2017 |
60.08 |
| Jan 6, 2017 |
60.00 |
| Jan 5, 2017 |
59.91 |
| Jan 4, 2017 |
59.83 |
| Jan 3, 2017 |
59.75 |
| Dec 30, 2016 |
59.67 |
| Dec 29, 2016 |
59.58 |
| Dec 28, 2016 |
59.49 |
| Dec 27, 2016 |
59.40 |
| Dec 23, 2016 |
59.29 |
| Dec 22, 2016 |
59.19 |
| Dec 21, 2016 |
59.09 |
| Dec 20, 2016 |
58.99 |
| Dec 19, 2016 |
58.88 |
| Dec 16, 2016 |
58.78 |
| Dec 15, 2016 |
58.68 |
| Dec 14, 2016 |
58.58 |
| Dec 13, 2016 |
58.48 |
| Dec 12, 2016 |
58.37 |
| Dec 9, 2016 |
58.25 |
| Dec 8, 2016 |
58.13 |
| Dec 7, 2016 |
58.01 |
| Dec 6, 2016 |
57.89 |
| Dec 5, 2016 |
57.77 |
| Dec 2, 2016 |
57.66 |
| Dec 1, 2016 |
57.55 |
| Nov 30, 2016 |
57.44 |
| Nov 29, 2016 |
57.34 |
| Nov 28, 2016 |
57.24 |
| Nov 25, 2016 |
57.12 |
| Nov 23, 2016 |
57.00 |
| Nov 22, 2016 |
56.88 |
| Nov 21, 2016 |
56.76 |
| Nov 18, 2016 |
56.64 |
| Nov 17, 2016 |
56.53 |
| Nov 16, 2016 |
56.42 |
| Nov 15, 2016 |
56.30 |
| Nov 14, 2016 |
56.19 |
| Nov 11, 2016 |
56.09 |
| Nov 10, 2016 |
56.00 |
| Nov 9, 2016 |
55.91 |
| Nov 8, 2016 |
55.83 |
| Nov 7, 2016 |
55.76 |
| Nov 4, 2016 |
55.68 |
| Nov 3, 2016 |
55.61 |
| Nov 2, 2016 |
55.55 |
| Nov 1, 2016 |
55.48 |
| Oct 31, 2016 |
55.41 |
| Oct 28, 2016 |
55.34 |
| Oct 27, 2016 |
55.28 |
| Oct 26, 2016 |
55.22 |
| Oct 25, 2016 |
55.16 |
| Oct 24, 2016 |
55.10 |
| Oct 21, 2016 |
55.04 |
| Oct 20, 2016 |
54.98 |
| Oct 19, 2016 |
54.93 |
| Oct 18, 2016 |
54.89 |
| Oct 17, 2016 |
54.84 |
| Oct 14, 2016 |
54.79 |
| Oct 13, 2016 |
54.75 |
| Oct 12, 2016 |
54.71 |
| Oct 11, 2016 |
54.66 |
| Oct 10, 2016 |
54.62 |
| Oct 7, 2016 |
54.57 |
| Oct 6, 2016 |
54.52 |
| Oct 5, 2016 |
54.45 |
| Oct 4, 2016 |
54.39 |
| Oct 3, 2016 |
54.33 |
| Sep 30, 2016 |
54.27 |
| Sep 29, 2016 |
54.20 |
| Sep 28, 2016 |
54.14 |
| Sep 27, 2016 |
54.07 |
| Sep 26, 2016 |
54.00 |
| Sep 23, 2016 |
53.94 |
| Sep 22, 2016 |
53.87 |
| Sep 21, 2016 |
53.81 |
| Sep 20, 2016 |
53.77 |
| Sep 19, 2016 |
53.71 |
| Sep 16, 2016 |
53.67 |
| Sep 15, 2016 |
53.62 |
| Sep 14, 2016 |
53.58 |
| Sep 13, 2016 |
53.53 |
| Sep 12, 2016 |
53.48 |
| Sep 9, 2016 |
53.42 |
| Sep 8, 2016 |
53.36 |
| Sep 7, 2016 |
53.29 |
| Sep 6, 2016 |
53.22 |
| Sep 2, 2016 |
53.14 |
| Sep 1, 2016 |
53.06 |
| Aug 31, 2016 |
52.97 |
| Aug 30, 2016 |
52.89 |
| Aug 29, 2016 |
52.81 |
| Aug 26, 2016 |
52.73 |
| Aug 25, 2016 |
52.66 |
| Aug 24, 2016 |
52.58 |
| Aug 23, 2016 |
52.51 |
| Aug 22, 2016 |
52.43 |
| Aug 19, 2016 |
52.36 |
| Aug 18, 2016 |
52.28 |
| Aug 17, 2016 |
52.21 |
| Aug 16, 2016 |
52.13 |
| Aug 15, 2016 |
52.07 |
| Aug 12, 2016 |
51.99 |
| Aug 11, 2016 |
51.91 |
| Aug 10, 2016 |
51.84 |
| Aug 9, 2016 |
51.77 |
| Aug 8, 2016 |
51.70 |
| Aug 5, 2016 |
51.62 |
| Aug 4, 2016 |
51.54 |
| Aug 3, 2016 |
51.46 |
| Aug 2, 2016 |
51.39 |
| Aug 1, 2016 |
51.32 |
| Jul 29, 2016 |
51.24 |
| Jul 28, 2016 |
51.17 |
| Jul 27, 2016 |
51.11 |
| Jul 26, 2016 |
51.04 |
| Jul 25, 2016 |
50.98 |
| Jul 22, 2016 |
50.92 |
| Jul 21, 2016 |
50.84 |
| Jul 20, 2016 |
50.77 |
| Jul 19, 2016 |
50.68 |
| Jul 18, 2016 |
50.58 |
| Jul 15, 2016 |
50.49 |
| Jul 14, 2016 |
50.39 |
| Jul 13, 2016 |
50.29 |
| Jul 12, 2016 |
50.20 |
| Jul 11, 2016 |
50.10 |
| Jul 8, 2016 |
50.01 |
| Jul 7, 2016 |
49.93 |
| Jul 6, 2016 |
49.86 |
| Jul 5, 2016 |
49.79 |
| Jul 1, 2016 |
49.72 |
| Jun 30, 2016 |
49.66 |
| Jun 29, 2016 |
49.59 |
| Jun 28, 2016 |
49.52 |
| Jun 27, 2016 |
49.47 |
| Jun 24, 2016 |
49.42 |
| Jun 23, 2016 |
49.37 |
| Jun 22, 2016 |
49.30 |
| Jun 21, 2016 |
49.23 |
| Jun 20, 2016 |
49.17 |
| Jun 17, 2016 |
49.10 |
| Jun 16, 2016 |
49.03 |
| Jun 15, 2016 |
48.97 |
| Jun 14, 2016 |
48.91 |
| Jun 13, 2016 |
48.85 |
| Jun 10, 2016 |
48.78 |
| Jun 9, 2016 |
48.71 |
| Jun 8, 2016 |
48.63 |
| Jun 7, 2016 |
48.56 |
| Jun 6, 2016 |
48.50 |
| Jun 3, 2016 |
48.45 |
| Jun 2, 2016 |
48.40 |
| Jun 1, 2016 |
48.35 |
| May 31, 2016 |
48.31 |
| May 27, 2016 |
48.26 |
| May 26, 2016 |
48.22 |
| May 25, 2016 |
48.17 |
| May 24, 2016 |
48.14 |
| May 23, 2016 |
48.09 |
| May 20, 2016 |
48.06 |
| May 19, 2016 |
48.02 |
| May 18, 2016 |
47.99 |
| May 17, 2016 |
47.96 |
| May 16, 2016 |
47.93 |
| May 13, 2016 |
47.90 |
| May 12, 2016 |
47.87 |
| May 11, 2016 |
47.83 |
| May 10, 2016 |
47.79 |
| May 9, 2016 |
47.75 |
| May 6, 2016 |
47.72 |
| May 5, 2016 |
47.69 |
| May 4, 2016 |
47.67 |
| May 3, 2016 |
47.67 |
| May 2, 2016 |
47.67 |
| Apr 29, 2016 |
47.67 |
| Apr 28, 2016 |
47.67 |
| Apr 27, 2016 |
47.67 |
| Apr 26, 2016 |
47.66 |
| Apr 25, 2016 |
47.65 |
| Apr 22, 2016 |
47.64 |
| Apr 21, 2016 |
47.63 |
| Apr 20, 2016 |
47.63 |
| Apr 19, 2016 |
47.63 |
| Apr 18, 2016 |
47.64 |
| Apr 15, 2016 |
47.65 |
| Apr 14, 2016 |
47.66 |
| Apr 13, 2016 |
47.67 |
| Apr 12, 2016 |
47.69 |
| Apr 11, 2016 |
47.71 |
| Apr 8, 2016 |
47.73 |
| Apr 7, 2016 |
47.76 |
| Apr 6, 2016 |
47.78 |
| Apr 5, 2016 |
47.80 |
| Apr 4, 2016 |
47.82 |
| Apr 1, 2016 |
47.83 |
| Mar 31, 2016 |
47.85 |
| Mar 30, 2016 |
47.86 |
| Mar 29, 2016 |
47.86 |
| Mar 28, 2016 |
47.87 |
| Mar 24, 2016 |
47.88 |
| Mar 23, 2016 |
47.89 |
| Mar 22, 2016 |
47.90 |
| Mar 21, 2016 |
47.90 |
| Mar 18, 2016 |
47.90 |
| Mar 17, 2016 |
47.90 |
| Mar 16, 2016 |
47.90 |
| Mar 15, 2016 |
47.90 |
| Mar 14, 2016 |
47.91 |
| Mar 11, 2016 |
47.91 |
| Mar 10, 2016 |
47.92 |
| Mar 9, 2016 |
47.94 |
| Mar 8, 2016 |
47.96 |
| Mar 7, 2016 |
47.98 |
| Mar 4, 2016 |
47.99 |
| Mar 3, 2016 |
47.99 |
| Mar 2, 2016 |
48.00 |
| Mar 1, 2016 |
48.01 |
| Feb 29, 2016 |
48.02 |
| Feb 26, 2016 |
48.03 |
| Feb 25, 2016 |
48.04 |
| Feb 24, 2016 |
48.06 |
| Feb 23, 2016 |
48.07 |
| Feb 22, 2016 |
48.08 |
| Feb 19, 2016 |
48.08 |
| Feb 18, 2016 |
48.08 |
| Feb 17, 2016 |
48.08 |
| Feb 16, 2016 |
48.08 |
| Feb 12, 2016 |
48.09 |
| Feb 11, 2016 |
48.11 |
| Feb 10, 2016 |
48.14 |
| Feb 9, 2016 |
48.16 |
| Feb 8, 2016 |
48.18 |
| Feb 5, 2016 |
48.21 |
| Feb 4, 2016 |
48.23 |
| Feb 3, 2016 |
48.24 |
| Feb 2, 2016 |
48.26 |
| Feb 1, 2016 |
48.28 |
| Jan 29, 2016 |
48.30 |
| Jan 28, 2016 |
48.32 |
| Jan 27, 2016 |
48.34 |
| Jan 26, 2016 |
48.36 |
| Jan 25, 2016 |
48.37 |
| Jan 22, 2016 |
48.39 |
| Jan 21, 2016 |
48.41 |
| Jan 20, 2016 |
48.43 |
| Jan 19, 2016 |
48.47 |
| Jan 15, 2016 |
48.50 |
| Jan 14, 2016 |
48.53 |
| Jan 13, 2016 |
48.55 |
| Jan 12, 2016 |
48.58 |
| Jan 11, 2016 |
48.59 |
| Jan 8, 2016 |
48.61 |
| Jan 7, 2016 |
48.63 |
| Jan 6, 2016 |
48.65 |
| Jan 5, 2016 |
48.66 |
| Jan 4, 2016 |
48.67 |
| Dec 31, 2015 |
48.67 |
| Dec 30, 2015 |
48.67 |
| Dec 29, 2015 |
48.66 |
| Dec 28, 2015 |
48.66 |
| Dec 24, 2015 |
48.65 |
| Dec 23, 2015 |
48.64 |
| Dec 22, 2015 |
48.63 |
| Dec 21, 2015 |
48.62 |
| Dec 18, 2015 |
48.61 |
| Dec 17, 2015 |
48.61 |
| Dec 16, 2015 |
48.60 |
| Dec 15, 2015 |
48.59 |
| Dec 14, 2015 |
48.59 |
| Dec 11, 2015 |
48.59 |
| Dec 10, 2015 |
48.59 |
| Dec 9, 2015 |
48.60 |
| Dec 8, 2015 |
48.60 |
| Dec 7, 2015 |
48.61 |
| Dec 4, 2015 |
48.60 |
| Dec 3, 2015 |
48.59 |
| Dec 2, 2015 |
48.58 |
| Dec 1, 2015 |
48.57 |
| Nov 30, 2015 |
48.56 |
| Nov 27, 2015 |
48.55 |
| Nov 25, 2015 |
48.55 |
| Nov 24, 2015 |
48.54 |
| Nov 23, 2015 |
48.53 |
| Nov 20, 2015 |
48.53 |
| Nov 19, 2015 |
48.52 |
| Nov 18, 2015 |
48.52 |
| Nov 17, 2015 |
48.51 |
| Nov 16, 2015 |
48.51 |
| Nov 13, 2015 |
48.51 |
| Nov 12, 2015 |
48.50 |
| Nov 11, 2015 |
48.50 |
| Nov 10, 2015 |
48.49 |
| Nov 9, 2015 |
48.47 |
| Nov 6, 2015 |
48.47 |
| Nov 5, 2015 |
48.46 |
| Nov 4, 2015 |
48.45 |
| Nov 3, 2015 |
48.44 |
| Nov 2, 2015 |
48.42 |
| Oct 30, 2015 |
48.40 |
| Oct 29, 2015 |
48.38 |
| Oct 28, 2015 |
48.37 |
| Oct 27, 2015 |
48.36 |
| Oct 26, 2015 |
48.36 |
| Oct 23, 2015 |
48.37 |
| Oct 22, 2015 |
48.38 |
| Oct 21, 2015 |
48.40 |
| Oct 20, 2015 |
48.42 |
| Oct 19, 2015 |
48.44 |
| Oct 16, 2015 |
48.46 |
| Oct 15, 2015 |
48.50 |
| Oct 14, 2015 |
48.53 |
| Oct 13, 2015 |
48.56 |
| Oct 12, 2015 |
48.59 |
| Oct 9, 2015 |
48.62 |
| Oct 8, 2015 |
48.63 |
| Oct 7, 2015 |
48.65 |
| Oct 6, 2015 |
48.68 |
| Oct 5, 2015 |
48.71 |
| Oct 2, 2015 |
48.74 |
| Oct 1, 2015 |
48.78 |
| Sep 30, 2015 |
48.81 |
| Sep 29, 2015 |
48.85 |
| Sep 28, 2015 |
48.89 |
| Sep 25, 2015 |
48.94 |
| Sep 24, 2015 |
48.99 |
| Sep 23, 2015 |
49.04 |
| Sep 22, 2015 |
49.10 |
| Sep 21, 2015 |
49.14 |
| Sep 18, 2015 |
49.19 |
| Sep 17, 2015 |
49.23 |
| Sep 16, 2015 |
49.27 |
| Sep 15, 2015 |
49.30 |
| Sep 14, 2015 |
49.35 |
| Sep 11, 2015 |
49.40 |
| Sep 10, 2015 |
49.44 |
| Sep 9, 2015 |
49.48 |
| Sep 8, 2015 |
49.51 |
| Sep 4, 2015 |
49.54 |
| Sep 3, 2015 |
49.57 |
| Sep 2, 2015 |
49.60 |
| Sep 1, 2015 |
49.63 |
| Aug 31, 2015 |
49.66 |
| Aug 28, 2015 |
49.69 |
| Aug 27, 2015 |
49.71 |
| Aug 26, 2015 |
49.74 |
| Aug 25, 2015 |
49.78 |
| Aug 24, 2015 |
49.82 |
| Aug 21, 2015 |
49.86 |
| Aug 20, 2015 |
49.89 |
| Aug 19, 2015 |
49.91 |
| Aug 18, 2015 |
49.93 |
| Aug 17, 2015 |
49.94 |
| Aug 14, 2015 |
49.95 |
| Aug 13, 2015 |
49.95 |
| Aug 12, 2015 |
49.96 |
| Aug 11, 2015 |
49.96 |
| Aug 10, 2015 |
49.96 |
| Aug 7, 2015 |
49.95 |
| Aug 6, 2015 |
49.95 |
| Aug 5, 2015 |
49.95 |
| Aug 4, 2015 |
49.94 |
| Aug 3, 2015 |
49.93 |
| Jul 31, 2015 |
49.92 |
| Jul 30, 2015 |
49.91 |
| Jul 29, 2015 |
49.89 |
| Jul 28, 2015 |
49.88 |
| Jul 27, 2015 |
49.87 |
| Jul 24, 2015 |
49.87 |
| Jul 23, 2015 |
49.87 |
| Jul 22, 2015 |
49.86 |
| Jul 21, 2015 |
49.85 |
| Jul 20, 2015 |
49.84 |
| Jul 17, 2015 |
49.81 |
| Jul 16, 2015 |
49.78 |
| Jul 15, 2015 |
49.75 |
| Jul 14, 2015 |
49.72 |
| Jul 13, 2015 |
49.69 |
| Jul 10, 2015 |
49.68 |
| Jul 9, 2015 |
49.66 |
| Jul 8, 2015 |
49.64 |
| Jul 7, 2015 |
49.63 |
| Jul 6, 2015 |
49.61 |
| Jul 2, 2015 |
49.60 |
| Jul 1, 2015 |
49.58 |
| Jun 30, 2015 |
49.56 |
| Jun 29, 2015 |
49.54 |
| Jun 26, 2015 |
49.52 |
| Jun 25, 2015 |
49.50 |
| Jun 24, 2015 |
49.47 |
| Jun 23, 2015 |
49.45 |
| Jun 22, 2015 |
49.43 |
| Jun 19, 2015 |
49.42 |
| Jun 18, 2015 |
49.40 |
| Jun 17, 2015 |
49.39 |
| Jun 16, 2015 |
49.37 |
| Jun 15, 2015 |
49.36 |
| Jun 12, 2015 |
49.35 |
| Jun 11, 2015 |
49.34 |
| Jun 10, 2015 |
49.33 |
| Jun 9, 2015 |
49.32 |
| Jun 8, 2015 |
49.31 |
| Jun 5, 2015 |
49.31 |
| Jun 4, 2015 |
49.30 |
| Jun 3, 2015 |
49.30 |
| Jun 2, 2015 |
49.29 |
| Jun 1, 2015 |
49.29 |
| May 29, 2015 |
49.29 |
| May 28, 2015 |
49.29 |
| May 27, 2015 |
49.28 |
| May 26, 2015 |
49.27 |
| May 22, 2015 |
49.26 |
| May 21, 2015 |
49.25 |
| May 20, 2015 |
49.23 |
| May 19, 2015 |
49.23 |
| May 18, 2015 |
49.22 |
| May 15, 2015 |
49.22 |
| May 14, 2015 |
49.22 |
| May 13, 2015 |
49.21 |
| May 12, 2015 |
49.21 |
| May 11, 2015 |
49.22 |
| May 8, 2015 |
49.23 |
| May 7, 2015 |
49.24 |
| May 6, 2015 |
49.27 |
| May 5, 2015 |
49.27 |
| May 4, 2015 |
49.28 |
| May 1, 2015 |
49.28 |
| Apr 30, 2015 |
49.28 |
| Apr 29, 2015 |
49.29 |
| Apr 28, 2015 |
49.30 |
| Apr 27, 2015 |
49.29 |
| Apr 24, 2015 |
49.29 |
| Apr 23, 2015 |
49.30 |
| Apr 22, 2015 |
49.30 |
| Apr 21, 2015 |
49.30 |
| Apr 20, 2015 |
49.31 |
| Apr 17, 2015 |
49.32 |
| Apr 16, 2015 |
49.33 |
| Apr 15, 2015 |
49.33 |
| Apr 14, 2015 |
49.33 |
| Apr 13, 2015 |
49.33 |
| Apr 10, 2015 |
49.33 |
| Apr 9, 2015 |
49.33 |
| Apr 8, 2015 |
49.34 |
| Apr 7, 2015 |
49.35 |
| Apr 6, 2015 |
49.35 |
| Apr 2, 2015 |
49.34 |
| Apr 1, 2015 |
49.33 |
| Mar 31, 2015 |
49.32 |
| Mar 30, 2015 |
49.31 |
| Mar 27, 2015 |
49.30 |
| Mar 26, 2015 |
49.29 |
| Mar 25, 2015 |
49.29 |
| Mar 24, 2015 |
49.29 |
| Mar 23, 2015 |
49.29 |
| Mar 20, 2015 |
49.29 |
| Mar 19, 2015 |
49.26 |
| Mar 18, 2015 |
49.23 |
| Mar 17, 2015 |
49.20 |
| Mar 16, 2015 |
49.18 |
| Mar 13, 2015 |
49.16 |
| Mar 12, 2015 |
49.14 |
| Mar 11, 2015 |
49.13 |
| Mar 10, 2015 |
49.12 |
| Mar 9, 2015 |
49.10 |
| Mar 6, 2015 |
49.08 |
| Mar 5, 2015 |
49.07 |
| Mar 4, 2015 |
49.05 |
| Mar 3, 2015 |
49.04 |
| Mar 2, 2015 |
49.02 |
| Feb 27, 2015 |
49.01 |
| Feb 26, 2015 |
49.00 |
| Feb 25, 2015 |
48.98 |
| Feb 24, 2015 |
48.96 |
| Feb 23, 2015 |
48.94 |
| Feb 20, 2015 |
48.92 |
| Feb 19, 2015 |
48.90 |
| Feb 18, 2015 |
48.89 |
| Feb 17, 2015 |
48.87 |
| Feb 13, 2015 |
48.85 |
| Feb 12, 2015 |
48.83 |
| Feb 11, 2015 |
48.81 |
| Feb 10, 2015 |
48.79 |
| Feb 9, 2015 |
48.77 |
| Feb 6, 2015 |
48.75 |
| Feb 5, 2015 |
48.73 |
| Feb 4, 2015 |
48.70 |
| Feb 3, 2015 |
48.68 |
| Feb 2, 2015 |
48.65 |
| Jan 30, 2015 |
48.64 |
| Jan 29, 2015 |
48.62 |
| Jan 28, 2015 |
48.60 |
| Jan 27, 2015 |
48.57 |
| Jan 26, 2015 |
48.55 |
| Jan 23, 2015 |
48.54 |
| Jan 22, 2015 |
48.52 |
| Jan 21, 2015 |
48.50 |
| Jan 20, 2015 |
48.48 |
| Jan 16, 2015 |
48.48 |
| Jan 15, 2015 |
48.48 |
| Jan 14, 2015 |
48.48 |
| Jan 13, 2015 |
48.47 |
| Jan 12, 2015 |
48.45 |
| Jan 9, 2015 |
48.43 |
| Jan 8, 2015 |
48.40 |
| Jan 7, 2015 |
48.38 |
| Jan 6, 2015 |
48.35 |
| Jan 5, 2015 |
48.32 |
| Jan 2, 2015 |
48.29 |
| Dec 31, 2014 |
48.25 |
| Dec 30, 2014 |
48.21 |
| Dec 29, 2014 |
48.17 |
| Dec 26, 2014 |
48.13 |
| Dec 24, 2014 |
48.08 |
| Dec 23, 2014 |
48.04 |
| Dec 22, 2014 |
48.00 |
| Dec 19, 2014 |
47.96 |
| Dec 18, 2014 |
47.93 |
| Dec 17, 2014 |
47.90 |
| Dec 16, 2014 |
47.87 |
| Dec 15, 2014 |
47.84 |
| Dec 12, 2014 |
47.82 |
| Dec 11, 2014 |
47.80 |
| Dec 10, 2014 |
47.77 |
| Dec 9, 2014 |
47.73 |
| Dec 8, 2014 |
47.69 |
| Dec 5, 2014 |
47.66 |
| Dec 4, 2014 |
47.62 |
| Dec 3, 2014 |
47.57 |
| Dec 2, 2014 |
47.53 |
| Dec 1, 2014 |
47.48 |
| Nov 28, 2014 |
47.44 |
| Nov 26, 2014 |
47.40 |
| Nov 25, 2014 |
47.35 |
| Nov 24, 2014 |
47.30 |
| Nov 21, 2014 |
47.24 |
| Nov 20, 2014 |
47.19 |
| Nov 19, 2014 |
47.14 |
| Nov 18, 2014 |
47.09 |
| Nov 17, 2014 |
47.04 |
| Nov 14, 2014 |
46.98 |
| Nov 13, 2014 |
46.94 |
| Nov 12, 2014 |
46.91 |
| Nov 11, 2014 |
46.87 |
| Nov 10, 2014 |
46.84 |
| Nov 7, 2014 |
46.80 |
| Nov 6, 2014 |
46.76 |
| Nov 5, 2014 |
46.73 |
| Nov 4, 2014 |
46.69 |
| Nov 3, 2014 |
46.66 |
| Oct 31, 2014 |
46.64 |
| Oct 30, 2014 |
46.62 |
| Oct 29, 2014 |
46.60 |
| Oct 28, 2014 |
46.58 |
| Oct 27, 2014 |
46.56 |
| Oct 24, 2014 |
46.55 |
| Oct 23, 2014 |
46.53 |
| Oct 22, 2014 |
46.52 |
| Oct 21, 2014 |
46.50 |
| Oct 20, 2014 |
46.48 |
| Oct 17, 2014 |
46.47 |
| Oct 16, 2014 |
46.46 |
| Oct 15, 2014 |
46.45 |
| Oct 14, 2014 |
46.45 |
| Oct 13, 2014 |
46.45 |
| Oct 10, 2014 |
46.45 |
| Oct 9, 2014 |
46.45 |
| Oct 8, 2014 |
46.45 |
| Oct 7, 2014 |
46.43 |
| Oct 6, 2014 |
46.42 |
| Oct 3, 2014 |
46.40 |
| Oct 2, 2014 |
46.38 |
| Oct 1, 2014 |
46.36 |
| Sep 30, 2014 |
46.34 |
| Sep 29, 2014 |
46.32 |
| Sep 26, 2014 |
46.28 |
| Sep 25, 2014 |
46.26 |
| Sep 24, 2014 |
46.23 |
| Sep 23, 2014 |
46.20 |
| Sep 22, 2014 |
46.16 |
| Sep 19, 2014 |
46.13 |
| Sep 18, 2014 |
46.09 |
| Sep 17, 2014 |
46.05 |
| Sep 16, 2014 |
46.01 |
| Sep 15, 2014 |
45.97 |
| Sep 12, 2014 |
45.93 |
| Sep 11, 2014 |
45.88 |
| Sep 10, 2014 |
45.84 |
| Sep 9, 2014 |
45.79 |
| Sep 8, 2014 |
45.74 |
| Sep 5, 2014 |
45.69 |
| Sep 4, 2014 |
45.63 |
| Sep 3, 2014 |
45.57 |
| Sep 2, 2014 |
45.50 |
| Aug 29, 2014 |
45.44 |
| Aug 28, 2014 |
45.37 |
| Aug 27, 2014 |
45.31 |
| Aug 26, 2014 |
45.24 |
| Aug 25, 2014 |
45.18 |
| Aug 22, 2014 |
45.12 |
| Aug 21, 2014 |
45.06 |
| Aug 20, 2014 |
45.00 |
| Aug 19, 2014 |
44.94 |
| Aug 18, 2014 |
44.88 |
| Aug 15, 2014 |
44.81 |
| Aug 14, 2014 |
44.76 |
| Aug 13, 2014 |
44.71 |
| Aug 12, 2014 |
44.66 |
| Aug 11, 2014 |
44.61 |
| Aug 8, 2014 |
44.56 |
| Aug 7, 2014 |
44.51 |
| Aug 6, 2014 |
44.46 |
| Aug 5, 2014 |
44.41 |
| Aug 4, 2014 |
44.36 |
| Aug 1, 2014 |
44.31 |
| Jul 31, 2014 |
44.26 |
| Jul 30, 2014 |
44.22 |
| Jul 29, 2014 |
44.18 |
| Jul 28, 2014 |
44.13 |
| Jul 25, 2014 |
44.09 |
| Jul 24, 2014 |
44.04 |
| Jul 23, 2014 |
43.99 |
| Jul 22, 2014 |
43.93 |
| Jul 21, 2014 |
43.87 |
| Jul 18, 2014 |
43.83 |
| Jul 17, 2014 |
43.79 |
| Jul 16, 2014 |
43.76 |
| Jul 15, 2014 |
43.73 |
| Jul 14, 2014 |
43.69 |
| Jul 11, 2014 |
43.65 |
| Jul 10, 2014 |
43.62 |
| Jul 9, 2014 |
43.58 |
| Jul 8, 2014 |
43.55 |
| Jul 7, 2014 |
43.51 |
| Jul 3, 2014 |
43.46 |
| Jul 2, 2014 |
43.42 |
| Jul 1, 2014 |
43.37 |
| Jun 30, 2014 |
43.32 |
| Jun 27, 2014 |
43.27 |
| Jun 26, 2014 |
43.23 |
| Jun 25, 2014 |
43.19 |
| Jun 24, 2014 |
43.15 |
| Jun 23, 2014 |
43.10 |
| Jun 20, 2014 |
43.05 |
| Jun 19, 2014 |
42.99 |
| Jun 18, 2014 |
42.94 |
| Jun 17, 2014 |
42.89 |
| Jun 16, 2014 |
42.84 |
| Jun 13, 2014 |
42.79 |
| Jun 12, 2014 |
42.74 |
| Jun 11, 2014 |
42.70 |
| Jun 10, 2014 |
42.65 |
| Jun 9, 2014 |
42.61 |
| Jun 6, 2014 |
42.56 |
| Jun 5, 2014 |
42.51 |
| Jun 4, 2014 |
42.46 |
| Jun 3, 2014 |
42.44 |
| Jun 2, 2014 |
42.42 |
| May 30, 2014 |
42.41 |
| May 29, 2014 |
42.40 |
| May 28, 2014 |
42.38 |
| May 27, 2014 |
42.36 |
| May 23, 2014 |
42.34 |
| May 22, 2014 |
42.31 |
| May 21, 2014 |
42.30 |
| May 20, 2014 |
42.28 |
| May 19, 2014 |
42.27 |
| May 16, 2014 |
42.25 |
| May 15, 2014 |
42.23 |
| May 14, 2014 |
42.21 |
| May 13, 2014 |
42.18 |
| May 12, 2014 |
42.16 |
| May 9, 2014 |
42.13 |
| May 8, 2014 |
42.11 |
| May 7, 2014 |
42.10 |
| May 6, 2014 |
42.08 |
| May 5, 2014 |
42.07 |
| May 2, 2014 |
42.06 |
| May 1, 2014 |
42.04 |
| Apr 30, 2014 |
42.02 |
| Apr 29, 2014 |
42.01 |
| Apr 28, 2014 |
41.99 |
| Apr 25, 2014 |
41.98 |
| Apr 24, 2014 |
41.96 |
| Apr 23, 2014 |
41.95 |
| Apr 22, 2014 |
41.93 |
| Apr 21, 2014 |
41.93 |
| Apr 17, 2014 |
41.93 |
| Apr 16, 2014 |
41.92 |
| Apr 15, 2014 |
41.92 |
| Apr 14, 2014 |
41.91 |
| Apr 11, 2014 |
41.91 |
| Apr 10, 2014 |
41.90 |
| Apr 9, 2014 |
41.89 |
| Apr 8, 2014 |
41.87 |
| Apr 7, 2014 |
41.87 |
| Apr 4, 2014 |
41.86 |
| Apr 3, 2014 |
41.86 |
| Apr 2, 2014 |
41.85 |
| Apr 1, 2014 |
41.84 |
| Mar 31, 2014 |
41.83 |
| Mar 28, 2014 |
41.83 |
| Mar 27, 2014 |
41.83 |
| Mar 26, 2014 |
41.83 |
| Mar 25, 2014 |
41.83 |
| Mar 24, 2014 |
41.83 |
| Mar 21, 2014 |
41.82 |
| Mar 20, 2014 |
41.81 |
| Mar 19, 2014 |
41.80 |
| Mar 18, 2014 |
41.79 |
| Mar 17, 2014 |
41.78 |
| Mar 14, 2014 |
41.77 |
| Mar 13, 2014 |
41.76 |
| Mar 12, 2014 |
41.75 |
| Mar 11, 2014 |
41.73 |
| Mar 10, 2014 |
41.71 |
| Mar 7, 2014 |
41.68 |
| Mar 6, 2014 |
41.66 |
| Mar 5, 2014 |
41.64 |
| Mar 4, 2014 |
41.61 |
| Mar 3, 2014 |
41.58 |
| Feb 28, 2014 |
41.55 |
| Feb 27, 2014 |
41.51 |
| Feb 26, 2014 |
41.48 |
| Feb 25, 2014 |
41.45 |
| Feb 24, 2014 |
41.41 |
| Feb 21, 2014 |
41.38 |
| Feb 20, 2014 |
41.34 |
| Feb 19, 2014 |
41.30 |
| Feb 18, 2014 |
41.27 |
| Feb 14, 2014 |
41.23 |
| Feb 13, 2014 |
41.19 |
| Feb 12, 2014 |
41.15 |
| Feb 11, 2014 |
41.12 |
| Feb 10, 2014 |
41.08 |
| Feb 7, 2014 |
41.05 |
| Feb 6, 2014 |
41.02 |
| Feb 5, 2014 |
40.98 |
| Feb 4, 2014 |
40.95 |
| Feb 3, 2014 |
40.92 |
| Jan 31, 2014 |
40.89 |
| Jan 30, 2014 |
40.85 |
| Jan 29, 2014 |
40.81 |
| Jan 28, 2014 |
40.77 |
| Jan 27, 2014 |
40.74 |
| Jan 24, 2014 |
40.71 |
| Jan 23, 2014 |
40.68 |
| Jan 22, 2014 |
40.64 |
| Jan 21, 2014 |
40.60 |
| Jan 17, 2014 |
40.57 |
| Jan 16, 2014 |
40.52 |
| Jan 15, 2014 |
40.48 |
| Jan 14, 2014 |
40.44 |
| Jan 13, 2014 |
40.41 |
| Jan 10, 2014 |
40.38 |
| Jan 9, 2014 |
40.35 |
| Jan 8, 2014 |
40.32 |
| Jan 7, 2014 |
40.29 |
| Jan 6, 2014 |
40.26 |
| Jan 3, 2014 |
40.24 |
| Jan 2, 2014 |
40.21 |
| Dec 31, 2013 |
40.19 |
| Dec 30, 2013 |
40.16 |
| Dec 27, 2013 |
40.13 |
| Dec 26, 2013 |
40.10 |
| Dec 24, 2013 |
40.07 |
| Dec 23, 2013 |
40.04 |
| Dec 20, 2013 |
40.01 |
| Dec 19, 2013 |
39.99 |
| Dec 18, 2013 |
39.96 |
| Dec 17, 2013 |
39.93 |
| Dec 16, 2013 |
39.90 |
| Dec 13, 2013 |
39.87 |
| Dec 12, 2013 |
39.84 |
| Dec 11, 2013 |
39.82 |
| Dec 10, 2013 |
39.79 |
| Dec 9, 2013 |
39.77 |
| Dec 6, 2013 |
39.74 |
| Dec 5, 2013 |
39.71 |
| Dec 4, 2013 |
39.68 |
| Dec 3, 2013 |
39.66 |
| Dec 2, 2013 |
39.64 |
| Nov 29, 2013 |
39.63 |
| Nov 27, 2013 |
39.61 |
| Nov 26, 2013 |
39.59 |
| Nov 25, 2013 |
39.57 |
| Nov 22, 2013 |
39.55 |
| Nov 21, 2013 |
39.53 |
| Nov 20, 2013 |
39.51 |
| Nov 19, 2013 |
39.50 |
| Nov 18, 2013 |
39.48 |
| Nov 15, 2013 |
39.47 |
| Nov 14, 2013 |
39.46 |
| Nov 13, 2013 |
39.46 |
| Nov 12, 2013 |
39.45 |
| Nov 11, 2013 |
39.45 |
| Nov 8, 2013 |
39.45 |
| Nov 7, 2013 |
39.44 |
| Nov 6, 2013 |
39.44 |
| Nov 5, 2013 |
39.43 |
| Nov 4, 2013 |
39.43 |
| Nov 1, 2013 |
39.43 |
| Oct 31, 2013 |
39.42 |
| Oct 30, 2013 |
39.41 |
| Oct 29, 2013 |
39.41 |
| Oct 28, 2013 |
39.40 |
| Oct 25, 2013 |
39.39 |
| Oct 24, 2013 |
39.38 |
| Oct 23, 2013 |
39.37 |
| Oct 22, 2013 |
39.36 |
| Oct 21, 2013 |
39.35 |
| Oct 18, 2013 |
39.35 |
| Oct 17, 2013 |
39.34 |
| Oct 16, 2013 |
39.34 |
| Oct 15, 2013 |
39.33 |
| Oct 14, 2013 |
39.31 |
| Oct 11, 2013 |
39.29 |
| Oct 10, 2013 |
39.27 |
| Oct 9, 2013 |
39.25 |
| Oct 8, 2013 |
39.24 |
| Oct 7, 2013 |
39.22 |
| Oct 4, 2013 |
39.21 |
| Oct 3, 2013 |
39.19 |
| Oct 2, 2013 |
39.17 |
| Oct 1, 2013 |
39.15 |
| Sep 30, 2013 |
39.13 |
| Sep 27, 2013 |
39.10 |
| Sep 26, 2013 |
39.08 |
| Sep 25, 2013 |
39.06 |
| Sep 24, 2013 |
39.03 |
| Sep 23, 2013 |
39.00 |
| Sep 20, 2013 |
38.98 |
| Sep 19, 2013 |
38.95 |
| Sep 18, 2013 |
38.92 |
| Sep 17, 2013 |
38.90 |
| Sep 16, 2013 |
38.88 |
| Sep 13, 2013 |
38.86 |
| Sep 12, 2013 |
38.84 |
| Sep 11, 2013 |
38.81 |
| Sep 10, 2013 |
38.79 |
| Sep 9, 2013 |
38.76 |
| Sep 6, 2013 |
38.73 |
| Sep 5, 2013 |
38.71 |
| Sep 4, 2013 |
38.68 |
| Sep 3, 2013 |
38.65 |
| Aug 30, 2013 |
38.63 |
| Aug 29, 2013 |
38.60 |
| Aug 28, 2013 |
38.56 |
| Aug 27, 2013 |
38.53 |
| Aug 26, 2013 |
38.49 |
| Aug 23, 2013 |
38.45 |
| Aug 22, 2013 |
38.42 |
| Aug 21, 2013 |
38.38 |
| Aug 20, 2013 |
38.35 |
| Aug 19, 2013 |
38.32 |
| Aug 16, 2013 |
38.28 |
| Aug 15, 2013 |
38.25 |
| Aug 14, 2013 |
38.21 |
| Aug 13, 2013 |
38.16 |
| Aug 12, 2013 |
38.12 |
| Aug 9, 2013 |
38.07 |
| Aug 8, 2013 |
38.03 |
| Aug 7, 2013 |
37.99 |
| Aug 6, 2013 |
37.96 |
| Aug 5, 2013 |
37.92 |
| Aug 2, 2013 |
37.88 |
| Aug 1, 2013 |
37.83 |
| Jul 31, 2013 |
37.78 |
| Jul 30, 2013 |
37.74 |
| Jul 29, 2013 |
37.70 |
| Jul 26, 2013 |
37.67 |
| Jul 25, 2013 |
37.63 |
| Jul 24, 2013 |
37.59 |
| Jul 23, 2013 |
37.55 |
| Jul 22, 2013 |
37.51 |
| Jul 19, 2013 |
37.47 |
| Jul 18, 2013 |
37.43 |
| Jul 17, 2013 |
37.39 |
| Jul 16, 2013 |
37.35 |
| Jul 15, 2013 |
37.31 |
| Jul 12, 2013 |
37.28 |
| Jul 11, 2013 |
37.25 |
| Jul 10, 2013 |
37.23 |
| Jul 9, 2013 |
37.21 |
| Jul 8, 2013 |
37.18 |
| Jul 5, 2013 |
37.16 |
| Jul 3, 2013 |
37.14 |
| Jul 2, 2013 |
37.12 |
| Jul 1, 2013 |
37.10 |
| Jun 28, 2013 |
37.07 |
| Jun 27, 2013 |
37.06 |
| Jun 26, 2013 |
37.04 |
| Jun 25, 2013 |
37.03 |
| Jun 24, 2013 |
37.01 |
| Jun 21, 2013 |
36.99 |
| Jun 20, 2013 |
36.96 |
| Jun 19, 2013 |
36.93 |
| Jun 18, 2013 |
36.91 |
| Jun 17, 2013 |
36.88 |
| Jun 14, 2013 |
36.85 |
| Jun 13, 2013 |
36.83 |
| Jun 12, 2013 |
36.80 |
| Jun 11, 2013 |
36.79 |
| Jun 10, 2013 |
36.77 |
| Jun 7, 2013 |
36.74 |
| Jun 6, 2013 |
36.73 |
| Jun 5, 2013 |
36.71 |
| Jun 4, 2013 |
36.70 |
| Jun 3, 2013 |
36.68 |
| May 31, 2013 |
36.66 |
| May 30, 2013 |
36.64 |
| May 29, 2013 |
36.62 |
| May 28, 2013 |
36.61 |
| May 24, 2013 |
36.59 |
| May 23, 2013 |
36.57 |
| May 22, 2013 |
36.55 |
| May 21, 2013 |
36.53 |
| May 20, 2013 |
36.50 |
| May 17, 2013 |
36.48 |
| May 16, 2013 |
36.46 |
| May 15, 2013 |
36.45 |
| May 14, 2013 |
36.44 |
| May 13, 2013 |
36.42 |
| May 10, 2013 |
36.40 |
| May 9, 2013 |
36.39 |
| May 8, 2013 |
36.38 |
| May 7, 2013 |
36.37 |
| May 6, 2013 |
36.37 |
| May 3, 2013 |
36.36 |
| May 2, 2013 |
36.35 |
| May 1, 2013 |
36.36 |
| Apr 30, 2013 |
36.36 |
| Apr 29, 2013 |
36.36 |
| Apr 26, 2013 |
36.37 |
| Apr 25, 2013 |
36.39 |
| Apr 24, 2013 |
36.41 |
| Apr 23, 2013 |
36.44 |
| Apr 22, 2013 |
36.47 |
| Apr 19, 2013 |
36.49 |
| Apr 18, 2013 |
36.52 |
| Apr 17, 2013 |
36.53 |
| Apr 16, 2013 |
36.55 |
| Apr 15, 2013 |
36.55 |
| Apr 12, 2013 |
36.56 |
| Apr 11, 2013 |
36.56 |
| Apr 10, 2013 |
36.56 |
| Apr 9, 2013 |
36.57 |
| Apr 8, 2013 |
36.58 |
| Apr 5, 2013 |
36.58 |
| Apr 4, 2013 |
36.58 |
| Apr 3, 2013 |
36.58 |
| Apr 2, 2013 |
36.59 |
| Apr 1, 2013 |
36.58 |
| Mar 28, 2013 |
36.57 |
| Mar 27, 2013 |
36.56 |
| Mar 26, 2013 |
36.55 |
| Mar 25, 2013 |
36.54 |
| Mar 22, 2013 |
36.53 |
| Mar 21, 2013 |
36.51 |
| Mar 20, 2013 |
36.50 |
| Mar 19, 2013 |
36.49 |
| Mar 18, 2013 |
36.48 |
| Mar 15, 2013 |
36.48 |
| Mar 14, 2013 |
36.47 |
| Mar 13, 2013 |
36.47 |
| Mar 12, 2013 |
36.47 |
| Mar 11, 2013 |
36.46 |
| Mar 8, 2013 |
36.45 |
| Mar 7, 2013 |
36.43 |
| Mar 6, 2013 |
36.43 |
| Mar 5, 2013 |
36.42 |
| Mar 4, 2013 |
36.43 |
| Mar 1, 2013 |
36.43 |
| Feb 28, 2013 |
36.44 |
| Feb 27, 2013 |
36.45 |
| Feb 26, 2013 |
36.46 |
| Feb 25, 2013 |
36.47 |
| Feb 22, 2013 |
36.48 |
| Feb 21, 2013 |
36.49 |
| Feb 20, 2013 |
36.50 |
| Feb 19, 2013 |
36.52 |
| Feb 15, 2013 |
36.53 |
| Feb 14, 2013 |
36.54 |
| Feb 13, 2013 |
36.56 |
| Feb 12, 2013 |
36.58 |
| Feb 11, 2013 |
36.59 |
| Feb 8, 2013 |
36.61 |
| Feb 7, 2013 |
36.62 |
| Feb 6, 2013 |
36.63 |
| Feb 5, 2013 |
36.64 |
| Feb 4, 2013 |
36.65 |
| Feb 1, 2013 |
36.67 |
| Jan 31, 2013 |
36.68 |
| Jan 30, 2013 |
36.69 |
| Jan 29, 2013 |
36.71 |
| Jan 28, 2013 |
36.73 |
| Jan 25, 2013 |
36.73 |
| Jan 24, 2013 |
36.74 |
| Jan 23, 2013 |
36.76 |
| Jan 22, 2013 |
36.78 |
| Jan 18, 2013 |
36.80 |
| Jan 17, 2013 |
36.81 |
| Jan 16, 2013 |
36.83 |
| Jan 15, 2013 |
36.85 |
| Jan 14, 2013 |
36.87 |
| Jan 11, 2013 |
36.89 |
| Jan 10, 2013 |
36.92 |
| Jan 9, 2013 |
36.93 |
| Jan 8, 2013 |
36.94 |
| Jan 7, 2013 |
36.96 |
| Jan 4, 2013 |
36.99 |
| Jan 3, 2013 |
37.01 |
| Jan 2, 2013 |
37.03 |
| Dec 31, 2012 |
37.06 |
| Dec 28, 2012 |
37.09 |
| Dec 27, 2012 |
37.12 |
| Dec 26, 2012 |
37.14 |
| Dec 24, 2012 |
37.17 |
| Dec 21, 2012 |
37.19 |
| Dec 20, 2012 |
37.22 |
| Dec 19, 2012 |
37.24 |
| Dec 18, 2012 |
37.26 |
| Dec 17, 2012 |
37.29 |
| Dec 14, 2012 |
37.33 |
| Dec 13, 2012 |
37.36 |
| Dec 12, 2012 |
37.41 |
| Dec 11, 2012 |
37.45 |
| Dec 10, 2012 |
37.48 |
| Dec 7, 2012 |
37.53 |
| Dec 6, 2012 |
37.57 |
| Dec 5, 2012 |
37.61 |
| Dec 4, 2012 |
37.65 |
| Dec 3, 2012 |
37.69 |
| Nov 30, 2012 |
37.73 |
| Nov 29, 2012 |
37.77 |
| Nov 28, 2012 |
37.81 |
| Nov 27, 2012 |
37.85 |
| Nov 26, 2012 |
37.89 |
| Nov 23, 2012 |
37.93 |
| Nov 21, 2012 |
37.97 |
| Nov 20, 2012 |
38.02 |
| Nov 19, 2012 |
38.07 |
| Nov 16, 2012 |
38.11 |
| Nov 15, 2012 |
38.16 |
| Nov 14, 2012 |
38.20 |
| Nov 13, 2012 |
38.24 |
| Nov 12, 2012 |
38.30 |
| Nov 9, 2012 |
38.35 |
| Nov 8, 2012 |
38.40 |
| Nov 7, 2012 |
38.46 |
| Nov 6, 2012 |
38.51 |
| Nov 5, 2012 |
38.55 |
| Nov 2, 2012 |
38.61 |
| Nov 1, 2012 |
38.66 |
| Oct 31, 2012 |
38.70 |
| Oct 26, 2012 |
38.75 |
| Oct 25, 2012 |
38.81 |
| Oct 24, 2012 |
38.86 |
| Oct 23, 2012 |
38.92 |
| Oct 22, 2012 |
38.97 |
| Oct 19, 2012 |
39.01 |
| Oct 18, 2012 |
39.06 |
| Oct 17, 2012 |
39.10 |
| Oct 16, 2012 |
39.14 |
| Oct 15, 2012 |
39.17 |
| Oct 12, 2012 |
39.21 |
| Oct 11, 2012 |
39.25 |
| Oct 10, 2012 |
39.29 |
| Oct 9, 2012 |
39.33 |
| Oct 8, 2012 |
39.38 |
| Oct 5, 2012 |
39.41 |
| Oct 4, 2012 |
39.45 |
| Oct 3, 2012 |
39.47 |
| Oct 2, 2012 |
39.49 |
| Oct 1, 2012 |
39.52 |
| Sep 28, 2012 |
39.54 |
| Sep 27, 2012 |
39.57 |
| Sep 26, 2012 |
39.60 |
| Sep 25, 2012 |
39.63 |
| Sep 24, 2012 |
39.66 |
| Sep 21, 2012 |
39.68 |
| Sep 20, 2012 |
39.71 |
| Sep 19, 2012 |
39.73 |
| Sep 18, 2012 |
39.75 |
| Sep 17, 2012 |
39.77 |
| Sep 14, 2012 |
39.80 |
| Sep 13, 2012 |
39.80 |
| Sep 12, 2012 |
39.81 |
| Sep 11, 2012 |
39.81 |
| Sep 10, 2012 |
39.81 |
| Sep 7, 2012 |
39.82 |
| Sep 6, 2012 |
39.82 |
| Sep 5, 2012 |
39.84 |
| Sep 4, 2012 |
39.85 |
| Aug 31, 2012 |
39.88 |
| Aug 30, 2012 |
39.91 |
| Aug 29, 2012 |
39.91 |
| Aug 28, 2012 |
39.91 |
| Aug 27, 2012 |
39.91 |
| Aug 24, 2012 |
39.90 |
| Aug 23, 2012 |
39.90 |
| Aug 22, 2012 |
39.90 |
| Aug 21, 2012 |
39.90 |
| Aug 20, 2012 |
39.89 |
| Aug 17, 2012 |
39.88 |
| Aug 16, 2012 |
39.85 |
| Aug 15, 2012 |
39.83 |
| Aug 14, 2012 |
39.83 |
| Aug 13, 2012 |
39.83 |
| Aug 10, 2012 |
39.81 |
| Aug 9, 2012 |
39.79 |
| Aug 8, 2012 |
39.78 |
| Aug 7, 2012 |
39.76 |
| Aug 6, 2012 |
39.74 |
| Aug 3, 2012 |
39.72 |
| Aug 2, 2012 |
39.71 |
| Aug 1, 2012 |
39.70 |
| Jul 31, 2012 |
39.69 |
| Jul 30, 2012 |
39.68 |
| Jul 27, 2012 |
39.67 |
| Jul 26, 2012 |
39.65 |
| Jul 25, 2012 |
39.63 |
| Jul 24, 2012 |
39.61 |
| Jul 23, 2012 |
39.60 |
| Jul 20, 2012 |
39.58 |
| Jul 19, 2012 |
39.55 |
| Jul 18, 2012 |
39.51 |
| Jul 17, 2012 |
39.47 |
| Jul 16, 2012 |
39.44 |
| Jul 13, 2012 |
39.41 |
| Jul 12, 2012 |
39.38 |
| Jul 11, 2012 |
39.35 |
| Jul 10, 2012 |
39.30 |
| Jul 9, 2012 |
39.25 |
| Jul 6, 2012 |
39.19 |
| Jul 5, 2012 |
39.14 |
| Jul 3, 2012 |
39.09 |
| Jul 2, 2012 |
39.04 |
| Jun 29, 2012 |
39.00 |
| Jun 28, 2012 |
38.95 |
| Jun 27, 2012 |
38.91 |
| Jun 26, 2012 |
38.86 |
| Jun 25, 2012 |
38.82 |
| Jun 22, 2012 |
38.78 |
| Jun 21, 2012 |
38.74 |
| Jun 20, 2012 |
38.70 |
| Jun 19, 2012 |
38.65 |
| Jun 18, 2012 |
38.60 |
| Jun 15, 2012 |
38.58 |
| Jun 14, 2012 |
38.55 |
| Jun 13, 2012 |
38.52 |
| Jun 12, 2012 |
38.48 |
| Jun 11, 2012 |
38.43 |
| Jun 8, 2012 |
38.39 |
| Jun 7, 2012 |
38.35 |
| Jun 6, 2012 |
38.29 |
| Jun 5, 2012 |
38.24 |
| Jun 4, 2012 |
38.19 |
| Jun 1, 2012 |
38.15 |
| May 31, 2012 |
38.12 |
| May 30, 2012 |
38.09 |
| May 29, 2012 |
38.05 |
| May 25, 2012 |
38.00 |
| May 24, 2012 |
37.94 |
| May 23, 2012 |
37.88 |
| May 22, 2012 |
37.81 |
| May 21, 2012 |
37.77 |
| May 18, 2012 |
37.73 |
| May 17, 2012 |
37.71 |
| May 16, 2012 |
37.69 |
| May 15, 2012 |
37.67 |
| May 14, 2012 |
37.65 |
| May 11, 2012 |
37.63 |
| May 10, 2012 |
37.61 |
| May 9, 2012 |
37.60 |
| May 8, 2012 |
37.58 |
| May 7, 2012 |
37.57 |
| May 4, 2012 |
37.55 |
| May 3, 2012 |
37.53 |
| May 2, 2012 |
37.51 |
| May 1, 2012 |
37.47 |
| Apr 30, 2012 |
37.45 |
| Apr 27, 2012 |
37.41 |
| Apr 26, 2012 |
37.38 |
| Apr 25, 2012 |
37.35 |
| Apr 24, 2012 |
37.31 |
| Apr 23, 2012 |
37.29 |
| Apr 20, 2012 |
37.27 |
| Apr 19, 2012 |
37.24 |
| Apr 18, 2012 |
37.22 |
| Apr 17, 2012 |
37.19 |
| Apr 16, 2012 |
37.15 |
| Apr 13, 2012 |
37.12 |
| Apr 12, 2012 |
37.09 |
| Apr 11, 2012 |
37.04 |
| Apr 10, 2012 |
37.00 |
| Apr 9, 2012 |
36.96 |
| Apr 5, 2012 |
36.92 |
| Apr 4, 2012 |
36.88 |
| Apr 3, 2012 |
36.83 |
| Apr 2, 2012 |
36.77 |
| Mar 30, 2012 |
36.71 |
| Mar 29, 2012 |
36.66 |
| Mar 28, 2012 |
36.61 |
| Mar 27, 2012 |
36.54 |
| Mar 26, 2012 |
36.48 |
| Mar 23, 2012 |
36.42 |
| Mar 22, 2012 |
36.37 |
| Mar 21, 2012 |
36.31 |
| Mar 20, 2012 |
36.26 |
| Mar 19, 2012 |
36.20 |
| Mar 16, 2012 |
36.15 |
| Mar 15, 2012 |
36.09 |
| Mar 14, 2012 |
36.05 |
| Mar 13, 2012 |
36.00 |
| Mar 12, 2012 |
35.95 |
| Mar 9, 2012 |
35.91 |
| Mar 8, 2012 |
35.87 |
| Mar 7, 2012 |
35.82 |
| Mar 6, 2012 |
35.79 |
| Mar 5, 2012 |
35.76 |
| Mar 2, 2012 |
35.72 |
| Mar 1, 2012 |
35.68 |
| Feb 29, 2012 |
35.63 |
| Feb 28, 2012 |
35.60 |
| Feb 27, 2012 |
35.56 |
| Feb 24, 2012 |
35.51 |
| Feb 23, 2012 |
35.47 |
| Feb 22, 2012 |
35.43 |
| Feb 21, 2012 |
35.38 |
| Feb 17, 2012 |
35.34 |
| Feb 16, 2012 |
35.29 |
| Feb 15, 2012 |
35.25 |
| Feb 14, 2012 |
35.22 |
| Feb 13, 2012 |
35.18 |
| Feb 10, 2012 |
35.14 |
| Feb 9, 2012 |
35.11 |
| Feb 8, 2012 |
35.07 |
| Feb 7, 2012 |
35.02 |
| Feb 6, 2012 |
34.97 |
| Feb 3, 2012 |
34.91 |
| Feb 2, 2012 |
34.85 |
| Feb 1, 2012 |
34.79 |
| Jan 31, 2012 |
34.74 |
| Jan 30, 2012 |
34.69 |
| Jan 27, 2012 |
34.65 |
| Jan 26, 2012 |
34.59 |
| Jan 25, 2012 |
34.55 |
| Jan 24, 2012 |
34.51 |
| Jan 23, 2012 |
34.46 |
| Jan 20, 2012 |
34.42 |
| Jan 19, 2012 |
34.38 |
| Jan 18, 2012 |
34.34 |
| Jan 17, 2012 |
34.29 |
| Jan 13, 2012 |
34.25 |
| Jan 12, 2012 |
34.20 |
| Jan 11, 2012 |
34.15 |
| Jan 10, 2012 |
34.10 |
| Jan 9, 2012 |
34.05 |
| Jan 6, 2012 |
34.00 |
| Jan 5, 2012 |
33.95 |
| Jan 4, 2012 |
33.90 |
| Jan 3, 2012 |
33.86 |
| Dec 30, 2011 |
33.81 |
| Dec 29, 2011 |
33.76 |
| Dec 28, 2011 |
33.71 |
| Dec 27, 2011 |
33.66 |
| Dec 23, 2011 |
33.61 |
| Dec 22, 2011 |
33.57 |
| Dec 21, 2011 |
33.52 |
| Dec 20, 2011 |
33.48 |
| Dec 19, 2011 |
33.44 |
| Dec 16, 2011 |
33.41 |
| Dec 15, 2011 |
33.38 |
| Dec 14, 2011 |
33.35 |
| Dec 13, 2011 |
33.32 |
| Dec 12, 2011 |
33.28 |
| Dec 9, 2011 |
33.24 |
| Dec 8, 2011 |
33.20 |
| Dec 7, 2011 |
33.17 |
| Dec 6, 2011 |
33.13 |
| Dec 5, 2011 |
33.09 |
| Dec 2, 2011 |
33.07 |
| Dec 1, 2011 |
33.04 |
| Nov 30, 2011 |
33.02 |
| Nov 29, 2011 |
32.98 |
| Nov 28, 2011 |
32.96 |
| Nov 25, 2011 |
32.95 |
| Nov 23, 2011 |
32.94 |
| Nov 22, 2011 |
32.93 |
| Nov 21, 2011 |
32.91 |
| Nov 18, 2011 |
32.89 |
| Nov 17, 2011 |
32.87 |
| Nov 16, 2011 |
32.85 |
| Nov 15, 2011 |
32.82 |
| Nov 14, 2011 |
32.79 |
| Nov 11, 2011 |
32.78 |
| Nov 10, 2011 |
32.77 |
| Nov 9, 2011 |
32.77 |
| Nov 8, 2011 |
32.77 |
| Nov 7, 2011 |
32.77 |
| Nov 4, 2011 |
32.77 |
| Nov 3, 2011 |
32.77 |
| Nov 2, 2011 |
32.77 |
| Nov 1, 2011 |
32.77 |
| Oct 31, 2011 |
32.80 |
| Oct 28, 2011 |
32.81 |
| Oct 27, 2011 |
32.81 |
| Oct 26, 2011 |
32.82 |
| Oct 25, 2011 |
32.84 |
| Oct 24, 2011 |
32.87 |
| Oct 21, 2011 |
32.88 |
| Oct 20, 2011 |
32.91 |
| Oct 19, 2011 |
32.95 |
| Oct 18, 2011 |
32.98 |
| Oct 17, 2011 |
33.02 |
| Oct 14, 2011 |
33.05 |
| Oct 13, 2011 |
33.08 |
| Oct 12, 2011 |
33.11 |
| Oct 11, 2011 |
33.15 |
| Oct 10, 2011 |
33.19 |
| Oct 7, 2011 |
33.23 |
| Oct 6, 2011 |
33.27 |
| Oct 5, 2011 |
33.32 |
| Oct 4, 2011 |
33.36 |
| Oct 3, 2011 |
33.41 |
| Sep 30, 2011 |
33.47 |
| Sep 29, 2011 |
33.52 |
| Sep 28, 2011 |
33.57 |
| Sep 27, 2011 |
33.62 |
| Sep 26, 2011 |
33.66 |
| Sep 23, 2011 |
33.71 |
| Sep 22, 2011 |
33.76 |
| Sep 21, 2011 |
33.82 |
| Sep 20, 2011 |
33.87 |
| Sep 19, 2011 |
33.92 |
| Sep 16, 2011 |
33.95 |
| Sep 15, 2011 |
33.98 |
| Sep 14, 2011 |
33.99 |
| Sep 13, 2011 |
34.01 |
| Sep 12, 2011 |
34.04 |
| Sep 9, 2011 |
34.07 |
| Sep 8, 2011 |
34.09 |
| Sep 7, 2011 |
34.10 |
| Sep 6, 2011 |
34.11 |
| Sep 2, 2011 |
34.12 |
| Sep 1, 2011 |
34.13 |
| Aug 31, 2011 |
34.14 |
| Aug 30, 2011 |
34.15 |
| Aug 29, 2011 |
34.15 |
| Aug 26, 2011 |
34.16 |
| Aug 25, 2011 |
34.18 |
| Aug 24, 2011 |
34.20 |
| Aug 23, 2011 |
34.21 |
| Aug 22, 2011 |
34.24 |
| Aug 19, 2011 |
34.27 |
| Aug 18, 2011 |
34.30 |
| Aug 17, 2011 |
34.32 |
| Aug 16, 2011 |
34.33 |
| Aug 15, 2011 |
34.34 |
| Aug 12, 2011 |
34.34 |
| Aug 11, 2011 |
34.35 |
| Aug 10, 2011 |
34.36 |
| Aug 9, 2011 |
34.39 |
| Aug 8, 2011 |
34.41 |
| Aug 5, 2011 |
34.44 |
| Aug 4, 2011 |
34.46 |
| Aug 3, 2011 |
34.46 |
| Aug 2, 2011 |
34.46 |
| Aug 1, 2011 |
34.45 |
| Jul 29, 2011 |
34.45 |
| Jul 28, 2011 |
34.44 |
| Jul 27, 2011 |
34.43 |
| Jul 26, 2011 |
34.42 |
| Jul 25, 2011 |
34.40 |
| Jul 22, 2011 |
34.38 |
| Jul 21, 2011 |
34.36 |
| Jul 20, 2011 |
34.34 |
| Jul 19, 2011 |
34.32 |
| Jul 18, 2011 |
34.30 |
| Jul 15, 2011 |
34.29 |
| Jul 14, 2011 |
34.27 |
| Jul 13, 2011 |
34.25 |
| Jul 12, 2011 |
34.23 |
| Jul 11, 2011 |
34.20 |
| Jul 8, 2011 |
34.17 |
| Jul 7, 2011 |
34.14 |
| Jul 6, 2011 |
34.11 |
| Jul 5, 2011 |
34.09 |
| Jul 1, 2011 |
34.06 |
| Jun 30, 2011 |
34.03 |
| Jun 29, 2011 |
34.00 |
| Jun 28, 2011 |
33.98 |
| Jun 27, 2011 |
33.96 |
| Jun 24, 2011 |
33.93 |
| Jun 23, 2011 |
33.92 |
| Jun 22, 2011 |
33.90 |
| Jun 21, 2011 |
33.88 |
| Jun 20, 2011 |
33.86 |
| Jun 17, 2011 |
33.84 |
| Jun 16, 2011 |
33.82 |
| Jun 15, 2011 |
33.79 |
| Jun 14, 2011 |
33.76 |
| Jun 13, 2011 |
33.74 |
| Jun 10, 2011 |
33.71 |
| Jun 9, 2011 |
33.69 |
| Jun 8, 2011 |
33.66 |
| Jun 7, 2011 |
33.64 |
| Jun 6, 2011 |
33.62 |
| Jun 3, 2011 |
33.60 |
| Jun 2, 2011 |
33.58 |
| Jun 1, 2011 |
33.56 |
| May 31, 2011 |
33.54 |
| May 27, 2011 |
33.50 |
| May 26, 2011 |
33.47 |
| May 25, 2011 |
33.44 |
| May 24, 2011 |
33.42 |
| May 23, 2011 |
33.40 |
| May 20, 2011 |
33.39 |
| May 19, 2011 |
33.37 |
| May 18, 2011 |
33.34 |
| May 17, 2011 |
33.32 |
| May 16, 2011 |
33.30 |
| May 13, 2011 |
33.27 |
| May 12, 2011 |
33.24 |
| May 11, 2011 |
33.21 |
| May 10, 2011 |
33.17 |
| May 9, 2011 |
33.13 |
| May 6, 2011 |
33.10 |
| May 5, 2011 |
33.06 |
| May 4, 2011 |
33.02 |
| May 3, 2011 |
32.98 |
| May 2, 2011 |
32.93 |
| Apr 29, 2011 |
32.88 |
| Apr 28, 2011 |
32.83 |
| Apr 27, 2011 |
32.79 |
| Apr 26, 2011 |
32.75 |
| Apr 25, 2011 |
32.70 |
| Apr 21, 2011 |
32.67 |
| Apr 20, 2011 |
32.63 |
| Apr 19, 2011 |
32.60 |
| Apr 18, 2011 |
32.56 |
| Apr 15, 2011 |
32.52 |
| Apr 14, 2011 |
32.47 |
| Apr 13, 2011 |
32.44 |
| Apr 12, 2011 |
32.40 |
| Apr 11, 2011 |
32.38 |
| Apr 8, 2011 |
32.35 |
| Apr 7, 2011 |
32.32 |
| Apr 6, 2011 |
32.29 |
| Apr 5, 2011 |
32.25 |
| Apr 4, 2011 |
32.22 |
| Apr 1, 2011 |
32.19 |
| Mar 31, 2011 |
32.16 |
| Mar 30, 2011 |
32.14 |
| Mar 29, 2011 |
32.11 |
| Mar 28, 2011 |
32.09 |
| Mar 25, 2011 |
32.06 |
| Mar 24, 2011 |
32.03 |
| Mar 23, 2011 |
31.99 |
| Mar 22, 2011 |
31.96 |
| Mar 21, 2011 |
31.93 |
| Mar 18, 2011 |
31.90 |
| Mar 17, 2011 |
31.88 |
| Mar 16, 2011 |
31.87 |
| Mar 15, 2011 |
31.85 |
| Mar 14, 2011 |
31.84 |
| Mar 11, 2011 |
31.83 |
| Mar 10, 2011 |
31.80 |
| Mar 9, 2011 |
31.78 |
| Mar 8, 2011 |
31.75 |
| Mar 7, 2011 |
31.73 |
| Mar 4, 2011 |
31.70 |
| Mar 3, 2011 |
31.69 |
| Mar 2, 2011 |
31.67 |
| Mar 1, 2011 |
31.67 |
| Feb 28, 2011 |
31.66 |
| Feb 25, 2011 |
31.66 |
| Feb 24, 2011 |
31.65 |
| Feb 23, 2011 |
31.65 |
| Feb 22, 2011 |
31.64 |
| Feb 18, 2011 |
31.61 |
| Feb 17, 2011 |
31.58 |
| Feb 16, 2011 |
31.56 |
| Feb 15, 2011 |
31.54 |
| Feb 14, 2011 |
31.53 |
| Feb 11, 2011 |
31.52 |
| Feb 10, 2011 |
31.51 |
| Feb 9, 2011 |
31.50 |
| Feb 8, 2011 |
31.50 |
| Feb 7, 2011 |
31.50 |
| Feb 4, 2011 |
31.50 |
| Feb 3, 2011 |
31.49 |
| Feb 2, 2011 |
31.48 |
| Feb 1, 2011 |
31.47 |
| Jan 31, 2011 |
31.47 |
| Jan 28, 2011 |
31.46 |
| Jan 27, 2011 |
31.47 |
| Jan 26, 2011 |
31.47 |
| Jan 25, 2011 |
31.46 |
| Jan 24, 2011 |
31.45 |
| Jan 21, 2011 |
31.44 |
| Jan 20, 2011 |
31.44 |
| Jan 19, 2011 |
31.43 |
| Jan 18, 2011 |
31.42 |
| Jan 14, 2011 |
31.40 |
| Jan 13, 2011 |
31.38 |
| Jan 12, 2011 |
31.36 |
| Jan 11, 2011 |
31.34 |
| Jan 10, 2011 |
31.31 |
| Jan 7, 2011 |
31.28 |
| Jan 6, 2011 |
31.25 |
| Jan 5, 2011 |
31.22 |
| Jan 4, 2011 |
31.19 |
| Jan 3, 2011 |
31.15 |
| Dec 31, 2010 |
31.11 |
| Dec 30, 2010 |
31.08 |
| Dec 29, 2010 |
31.05 |
| Dec 28, 2010 |
31.02 |
| Dec 27, 2010 |
30.98 |
| Dec 23, 2010 |
30.94 |
| Dec 22, 2010 |
30.90 |
| Dec 21, 2010 |
30.86 |
| Dec 20, 2010 |
30.81 |
| Dec 17, 2010 |
30.77 |
| Dec 16, 2010 |
30.73 |
| Dec 15, 2010 |
30.68 |
| Dec 14, 2010 |
30.64 |
| Dec 13, 2010 |
30.59 |
| Dec 10, 2010 |
30.55 |
| Dec 9, 2010 |
30.50 |
| Dec 8, 2010 |
30.46 |
| Dec 7, 2010 |
30.40 |
| Dec 6, 2010 |
30.35 |
| Dec 3, 2010 |
30.30 |
| Dec 2, 2010 |
30.25 |
| Dec 1, 2010 |
30.21 |
| Nov 30, 2010 |
30.16 |
| Nov 29, 2010 |
30.12 |
| Nov 26, 2010 |
30.08 |
| Nov 24, 2010 |
30.04 |
| Nov 23, 2010 |
30.00 |
| Nov 22, 2010 |
29.96 |
| Nov 19, 2010 |
29.93 |
| Nov 18, 2010 |
29.89 |
| Nov 17, 2010 |
29.86 |
| Nov 16, 2010 |
29.84 |
| Nov 15, 2010 |
29.81 |
| Nov 12, 2010 |
29.77 |
| Nov 11, 2010 |
29.73 |
| Nov 10, 2010 |
29.70 |
| Nov 9, 2010 |
29.67 |
| Nov 8, 2010 |
29.63 |
| Nov 5, 2010 |
29.60 |
| Nov 4, 2010 |
29.57 |
| Nov 3, 2010 |
29.53 |
| Nov 2, 2010 |
29.52 |
| Nov 1, 2010 |
29.50 |
| Oct 29, 2010 |
29.49 |
| Oct 28, 2010 |
29.48 |
| Oct 27, 2010 |
29.47 |
| Oct 26, 2010 |
29.46 |
| Oct 25, 2010 |
29.44 |
| Oct 22, 2010 |
29.41 |
| Oct 21, 2010 |
29.39 |
| Oct 20, 2010 |
29.36 |
| Oct 19, 2010 |
29.34 |
| Oct 18, 2010 |
29.31 |
| Oct 15, 2010 |
29.28 |
| Oct 14, 2010 |
29.25 |
| Oct 13, 2010 |
29.22 |
| Oct 12, 2010 |
29.19 |
| Oct 11, 2010 |
29.15 |
| Oct 8, 2010 |
29.12 |
| Oct 7, 2010 |
29.09 |
| Oct 6, 2010 |
29.05 |
| Oct 5, 2010 |
29.01 |
| Oct 4, 2010 |
28.98 |
| Oct 1, 2010 |
28.95 |
| Sep 30, 2010 |
28.91 |
| Sep 29, 2010 |
28.88 |
| Sep 28, 2010 |
28.84 |
| Sep 27, 2010 |
28.80 |
| Sep 24, 2010 |
28.77 |
| Sep 23, 2010 |
28.74 |
| Sep 22, 2010 |
28.71 |
| Sep 21, 2010 |
28.69 |
| Sep 20, 2010 |
28.65 |
| Sep 17, 2010 |
28.62 |
| Sep 16, 2010 |
28.59 |
| Sep 15, 2010 |
28.56 |
| Sep 14, 2010 |
28.53 |
| Sep 13, 2010 |
28.50 |
| Sep 10, 2010 |
28.47 |
| Sep 9, 2010 |
28.45 |
| Sep 8, 2010 |
28.42 |
| Sep 7, 2010 |
28.39 |
| Sep 3, 2010 |
28.38 |
| Sep 2, 2010 |
28.36 |
| Sep 1, 2010 |
28.35 |
| Aug 31, 2010 |
28.33 |
| Aug 30, 2010 |
28.32 |
| Aug 27, 2010 |
28.32 |
| Aug 26, 2010 |
28.31 |
| Aug 25, 2010 |
28.30 |
| Aug 24, 2010 |
28.29 |
| Aug 23, 2010 |
28.28 |
| Aug 20, 2010 |
28.26 |
| Aug 19, 2010 |
28.25 |
| Aug 18, 2010 |
28.23 |
| Aug 17, 2010 |
28.20 |
| Aug 16, 2010 |
28.17 |
| Aug 13, 2010 |
28.15 |
| Aug 12, 2010 |
28.14 |
| Aug 11, 2010 |
28.12 |
| Aug 10, 2010 |
28.11 |
| Aug 9, 2010 |
28.09 |
| Aug 6, 2010 |
28.06 |
| Aug 5, 2010 |
28.04 |
| Aug 4, 2010 |
28.02 |
| Aug 3, 2010 |
27.99 |
| Aug 2, 2010 |
27.96 |
| Jul 30, 2010 |
27.94 |
| Jul 29, 2010 |
27.92 |
| Jul 28, 2010 |
27.89 |
| Jul 27, 2010 |
27.87 |
| Jul 26, 2010 |
27.85 |
| Jul 23, 2010 |
27.82 |
| Jul 22, 2010 |
27.80 |
| Jul 21, 2010 |
27.78 |
| Jul 20, 2010 |
27.76 |
| Jul 19, 2010 |
27.74 |
| Jul 16, 2010 |
27.73 |
| Jul 15, 2010 |
27.71 |
| Jul 14, 2010 |
27.69 |
| Jul 13, 2010 |
27.67 |
| Jul 12, 2010 |
27.64 |
| Jul 9, 2010 |
27.63 |
| Jul 8, 2010 |
27.62 |
| Jul 7, 2010 |
27.61 |
| Jul 6, 2010 |
27.60 |
| Jul 2, 2010 |
27.60 |
| Jul 1, 2010 |
27.60 |
| Jun 30, 2010 |
27.60 |
| Jun 29, 2010 |
27.59 |
| Jun 28, 2010 |
27.57 |
| Jun 25, 2010 |
27.55 |
| Jun 24, 2010 |
27.53 |
| Jun 23, 2010 |
27.50 |
| Jun 22, 2010 |
27.47 |
| Jun 21, 2010 |
27.43 |
| Jun 18, 2010 |
27.39 |
| Jun 17, 2010 |
27.34 |
| Jun 16, 2010 |
27.30 |
| Jun 15, 2010 |
27.26 |
| Jun 14, 2010 |
27.22 |
| Jun 11, 2010 |
27.18 |
| Jun 10, 2010 |
27.15 |
| Jun 9, 2010 |
27.11 |
| Jun 8, 2010 |
27.08 |
| Jun 7, 2010 |
27.05 |
| Jun 4, 2010 |
27.02 |
| Jun 3, 2010 |
26.98 |
| Jun 2, 2010 |
26.93 |
| Jun 1, 2010 |
26.89 |
| May 28, 2010 |
26.86 |
| May 27, 2010 |
26.81 |
| May 26, 2010 |
26.76 |
| May 25, 2010 |
26.72 |
| May 24, 2010 |
26.69 |
| May 21, 2010 |
26.65 |
| May 20, 2010 |
26.61 |
| May 19, 2010 |
26.58 |
| May 18, 2010 |
26.53 |
| May 17, 2010 |
26.48 |
| May 14, 2010 |
26.43 |
| May 13, 2010 |
26.37 |
| May 12, 2010 |
26.31 |
| May 11, 2010 |
26.25 |
| May 10, 2010 |
26.20 |
| May 7, 2010 |
26.15 |
| May 6, 2010 |
26.11 |
| May 5, 2010 |
26.06 |
| May 4, 2010 |
26.00 |
| May 3, 2010 |
25.94 |
| Apr 30, 2010 |
25.87 |
| Apr 29, 2010 |
25.80 |
| Apr 28, 2010 |
25.73 |
| Apr 27, 2010 |
25.65 |
| Apr 26, 2010 |
25.57 |
| Apr 23, 2010 |
25.48 |
| Apr 22, 2010 |
25.39 |
| Apr 21, 2010 |
25.31 |
| Apr 20, 2010 |
25.24 |
| Apr 19, 2010 |
25.17 |
| Apr 16, 2010 |
25.11 |
| Apr 15, 2010 |
25.04 |
| Apr 14, 2010 |
24.97 |
| Apr 13, 2010 |
24.90 |
| Apr 12, 2010 |
24.83 |
| Apr 9, 2010 |
24.75 |
| Apr 8, 2010 |
24.68 |
| Apr 7, 2010 |
24.61 |
| Apr 6, 2010 |
24.54 |
| Apr 5, 2010 |
24.48 |
| Apr 1, 2010 |
24.41 |
| Mar 31, 2010 |
24.35 |
| Mar 30, 2010 |
24.29 |
| Mar 29, 2010 |
24.24 |
| Mar 26, 2010 |
24.19 |
| Mar 25, 2010 |
24.14 |
| Mar 24, 2010 |
24.10 |
| Mar 23, 2010 |
24.06 |
| Mar 22, 2010 |
24.01 |
| Mar 19, 2010 |
23.97 |
| Mar 18, 2010 |
23.93 |
| Mar 17, 2010 |
23.89 |
| Mar 16, 2010 |
23.84 |
| Mar 15, 2010 |
23.79 |
| Mar 12, 2010 |
23.74 |
| Mar 11, 2010 |
23.68 |
| Mar 10, 2010 |
23.63 |
| Mar 9, 2010 |
23.57 |
| Mar 8, 2010 |
23.51 |
| Mar 5, 2010 |
23.46 |
| Mar 4, 2010 |
23.42 |
| Mar 3, 2010 |
23.37 |
| Mar 2, 2010 |
23.32 |
| Mar 1, 2010 |
23.28 |
| Feb 26, 2010 |
23.23 |
| Feb 25, 2010 |
23.19 |
| Feb 24, 2010 |
23.16 |
| Feb 23, 2010 |
23.12 |
| Feb 22, 2010 |
23.08 |
| Feb 19, 2010 |
23.05 |
| Feb 18, 2010 |
23.01 |
| Feb 17, 2010 |
22.98 |
| Feb 16, 2010 |
22.95 |
| Feb 12, 2010 |
22.92 |
| Feb 11, 2010 |
22.89 |
| Feb 10, 2010 |
22.86 |
| Feb 9, 2010 |
22.82 |
| Feb 8, 2010 |
22.79 |
| Feb 5, 2010 |
22.75 |
| Feb 4, 2010 |
22.70 |
| Feb 3, 2010 |
22.65 |
| Feb 2, 2010 |
22.58 |
| Feb 1, 2010 |
22.53 |
| Jan 29, 2010 |
22.47 |
| Jan 28, 2010 |
22.41 |
| Jan 27, 2010 |
22.35 |
| Jan 26, 2010 |
22.28 |
| Jan 25, 2010 |
22.22 |
| Jan 22, 2010 |
22.15 |
| Jan 21, 2010 |
22.08 |
| Jan 20, 2010 |
22.01 |
| Jan 19, 2010 |
21.92 |
| Jan 15, 2010 |
21.84 |
| Jan 14, 2010 |
21.76 |
| Jan 13, 2010 |
21.66 |
| Jan 12, 2010 |
21.57 |
| Jan 11, 2010 |
21.48 |
| Jan 8, 2010 |
21.41 |
| Jan 7, 2010 |
21.32 |
| Jan 6, 2010 |
21.23 |
| Jan 5, 2010 |
21.15 |
| Jan 4, 2010 |
21.06 |
| Dec 31, 2009 |
20.97 |
| Dec 30, 2009 |
20.89 |
| Dec 29, 2009 |
20.81 |
| Dec 28, 2009 |
20.73 |
| Dec 24, 2009 |
20.64 |
| Dec 23, 2009 |
20.56 |
| Dec 22, 2009 |
20.47 |
| Dec 21, 2009 |
20.39 |
| Dec 18, 2009 |
20.30 |
| Dec 17, 2009 |
20.22 |
| Dec 16, 2009 |
20.14 |
| Dec 15, 2009 |
20.07 |
| Dec 14, 2009 |
20.01 |
| Dec 11, 2009 |
19.94 |
| Dec 10, 2009 |
19.90 |
| Dec 9, 2009 |
19.87 |
| Dec 8, 2009 |
19.84 |
| Dec 7, 2009 |
19.80 |
| Dec 4, 2009 |
19.76 |
| Dec 3, 2009 |
19.72 |
| Dec 2, 2009 |
19.69 |
| Dec 1, 2009 |
19.66 |
| Nov 30, 2009 |
19.63 |
| Nov 27, 2009 |
19.61 |
| Nov 25, 2009 |
19.59 |
| Nov 24, 2009 |
19.57 |
| Nov 23, 2009 |
19.55 |
| Nov 20, 2009 |
19.53 |
| Nov 19, 2009 |
19.52 |
| Nov 18, 2009 |
19.50 |
| Nov 17, 2009 |
19.47 |
| Nov 16, 2009 |
19.44 |
| Nov 13, 2009 |
19.41 |
| Nov 12, 2009 |
19.39 |
| Nov 11, 2009 |
19.38 |
| Nov 10, 2009 |
19.37 |
| Nov 9, 2009 |
19.35 |
| Nov 6, 2009 |
19.34 |
| Nov 5, 2009 |
19.33 |
| Nov 4, 2009 |
19.32 |
| Nov 3, 2009 |
19.32 |
| Nov 2, 2009 |
19.30 |
| Oct 30, 2009 |
19.29 |
| Oct 29, 2009 |
19.28 |
| Oct 28, 2009 |
19.26 |
| Oct 27, 2009 |
19.25 |
| Oct 26, 2009 |
19.23 |
| Oct 23, 2009 |
19.22 |
| Oct 22, 2009 |
19.21 |
| Oct 21, 2009 |
19.19 |
| Oct 20, 2009 |
19.19 |
| Oct 19, 2009 |
19.18 |
| Oct 16, 2009 |
19.17 |
| Oct 15, 2009 |
19.16 |
| Oct 14, 2009 |
19.15 |
| Oct 13, 2009 |
19.12 |
| Oct 12, 2009 |
19.11 |
| Oct 9, 2009 |
19.09 |
| Oct 8, 2009 |
19.07 |
| Oct 7, 2009 |
19.06 |
| Oct 6, 2009 |
19.05 |
| Oct 5, 2009 |
19.04 |
| Oct 2, 2009 |
19.03 |
| Oct 1, 2009 |
19.03 |
| Sep 30, 2009 |
19.01 |
| Sep 29, 2009 |
18.99 |
| Sep 28, 2009 |
18.97 |
| Sep 25, 2009 |
18.95 |
| Sep 24, 2009 |
18.93 |
| Sep 23, 2009 |
18.93 |
| Sep 22, 2009 |
18.91 |
| Sep 21, 2009 |
18.88 |
| Sep 18, 2009 |
18.86 |
| Sep 17, 2009 |
18.84 |
| Sep 16, 2009 |
18.81 |
| Sep 15, 2009 |
18.79 |
| Sep 14, 2009 |
18.77 |
| Sep 11, 2009 |
18.75 |
| Sep 10, 2009 |
18.73 |
| Sep 9, 2009 |
18.70 |
| Sep 8, 2009 |
18.67 |
| Sep 4, 2009 |
18.67 |
| Sep 3, 2009 |
18.69 |
| Sep 2, 2009 |
18.70 |
| Sep 1, 2009 |
18.72 |
| Aug 31, 2009 |
18.75 |
| Aug 28, 2009 |
18.77 |
| Aug 27, 2009 |
18.80 |
| Aug 26, 2009 |
18.83 |
| Aug 25, 2009 |
18.87 |
| Aug 24, 2009 |
18.90 |
| Aug 21, 2009 |
18.95 |
| Aug 20, 2009 |
19.00 |
| Aug 19, 2009 |
19.06 |
| Aug 18, 2009 |
19.12 |
| Aug 17, 2009 |
19.19 |
| Aug 14, 2009 |
19.24 |
| Aug 13, 2009 |
19.29 |
| Aug 12, 2009 |
19.32 |
| Aug 11, 2009 |
19.36 |
| Aug 10, 2009 |
19.40 |
| Aug 7, 2009 |
19.45 |
| Aug 6, 2009 |
19.51 |
| Aug 5, 2009 |
19.58 |
| Aug 4, 2009 |
19.64 |
| Aug 3, 2009 |
19.69 |
| Jul 31, 2009 |
19.73 |
| Jul 30, 2009 |
19.78 |
| Jul 29, 2009 |
19.84 |
| Jul 28, 2009 |
19.89 |
| Jul 27, 2009 |
19.92 |
| Jul 24, 2009 |
19.95 |
| Jul 23, 2009 |
19.97 |
| Jul 22, 2009 |
20.01 |
| Jul 21, 2009 |
20.05 |
| Jul 20, 2009 |
20.11 |
| Jul 17, 2009 |
20.18 |
| Jul 16, 2009 |
20.26 |
| Jul 15, 2009 |
20.33 |
| Jul 14, 2009 |
20.43 |
| Jul 13, 2009 |
20.54 |
| Jul 10, 2009 |
20.64 |
| Jul 9, 2009 |
20.74 |
| Jul 8, 2009 |
20.85 |
| Jul 7, 2009 |
20.96 |
| Jul 6, 2009 |
21.06 |
| Jul 2, 2009 |
21.15 |
| Jul 1, 2009 |
21.25 |
| Jun 30, 2009 |
21.34 |
| Jun 29, 2009 |
21.45 |
| Jun 26, 2009 |
21.56 |
| Jun 25, 2009 |
21.66 |
| Jun 24, 2009 |
21.75 |
| Jun 23, 2009 |
21.85 |
| Jun 22, 2009 |
21.97 |
| Jun 19, 2009 |
22.07 |
| Jun 18, 2009 |
22.19 |
| Jun 17, 2009 |
22.32 |
| Jun 16, 2009 |
22.45 |
| Jun 15, 2009 |
22.58 |
| Jun 12, 2009 |
22.70 |
| Jun 11, 2009 |
22.82 |
| Jun 10, 2009 |
22.94 |
| Jun 9, 2009 |
23.06 |
| Jun 8, 2009 |
23.17 |
| Jun 5, 2009 |
23.29 |
| Jun 4, 2009 |
23.40 |
| Jun 3, 2009 |
23.51 |
| Jun 2, 2009 |
23.63 |
| Jun 1, 2009 |
23.75 |
| May 29, 2009 |
23.88 |
| May 28, 2009 |
24.01 |
| May 27, 2009 |
24.15 |
| May 26, 2009 |
24.29 |
| May 22, 2009 |
24.42 |
| May 21, 2009 |
24.56 |
| May 20, 2009 |
24.70 |
| May 19, 2009 |
24.82 |
| May 18, 2009 |
24.95 |
| May 15, 2009 |
25.08 |
| May 14, 2009 |
25.21 |
| May 13, 2009 |
25.34 |
| May 12, 2009 |
25.47 |
| May 11, 2009 |
25.58 |
| May 8, 2009 |
25.69 |
| May 7, 2009 |
25.80 |
| May 6, 2009 |
25.93 |
| May 5, 2009 |
26.01 |
| May 4, 2009 |
26.10 |
| May 1, 2009 |
26.18 |
| Apr 30, 2009 |
26.26 |
| Apr 29, 2009 |
26.33 |
| Apr 28, 2009 |
26.41 |
| Apr 27, 2009 |
26.49 |
| Apr 24, 2009 |
26.58 |
| Apr 23, 2009 |
26.66 |
| Apr 22, 2009 |
26.75 |
| Apr 21, 2009 |
26.85 |
| Apr 20, 2009 |
26.96 |
| Apr 17, 2009 |
27.05 |
| Apr 16, 2009 |
27.16 |
| Apr 15, 2009 |
27.27 |
| Apr 14, 2009 |
27.38 |
| Apr 13, 2009 |
27.50 |
| Apr 9, 2009 |
27.62 |
| Apr 8, 2009 |
27.75 |
| Apr 7, 2009 |
27.89 |
| Apr 6, 2009 |
28.03 |
| Apr 3, 2009 |
28.16 |
| Apr 2, 2009 |
28.29 |
| Apr 1, 2009 |
28.43 |
| Mar 31, 2009 |
28.57 |
| Mar 30, 2009 |
28.71 |
| Mar 27, 2009 |
28.85 |
| Mar 26, 2009 |
28.98 |
| Mar 25, 2009 |
29.11 |
| Mar 24, 2009 |
29.25 |
| Mar 23, 2009 |
29.40 |
| Mar 20, 2009 |
29.55 |
| Mar 19, 2009 |
29.70 |
| Mar 18, 2009 |
29.85 |
| Mar 17, 2009 |
30.00 |
| Mar 16, 2009 |
30.15 |
| Mar 13, 2009 |
30.30 |
| Mar 12, 2009 |
30.45 |
| Mar 11, 2009 |
30.60 |
| Mar 10, 2009 |
30.75 |
| Mar 9, 2009 |
30.90 |
| Mar 6, 2009 |
31.05 |
| Mar 5, 2009 |
31.20 |
| Mar 4, 2009 |
31.34 |
| Mar 3, 2009 |
31.49 |
| Mar 2, 2009 |
31.63 |
| Feb 27, 2009 |
31.74 |
| Feb 26, 2009 |
31.83 |
| Feb 25, 2009 |
31.92 |
| Feb 24, 2009 |
32.00 |
| Feb 23, 2009 |
32.08 |
| Feb 20, 2009 |
32.17 |
| Feb 19, 2009 |
32.25 |
| Feb 18, 2009 |
32.34 |
| Feb 17, 2009 |
32.42 |
| Feb 13, 2009 |
32.50 |
| Feb 12, 2009 |
32.58 |
| Feb 11, 2009 |
32.66 |
| Feb 10, 2009 |
32.74 |
| Feb 9, 2009 |
32.82 |
| Feb 6, 2009 |
32.89 |
| Feb 5, 2009 |
32.96 |
| Feb 4, 2009 |
33.03 |
| Feb 3, 2009 |
33.08 |
| Feb 2, 2009 |
33.12 |
| Jan 30, 2009 |
33.16 |
| Jan 29, 2009 |
33.19 |
| Jan 28, 2009 |
33.22 |
| Jan 27, 2009 |
33.24 |
| Jan 26, 2009 |
33.26 |
| Jan 23, 2009 |
33.29 |
| Jan 22, 2009 |
33.32 |
| Jan 21, 2009 |
33.34 |
| Jan 20, 2009 |
33.37 |
| Jan 16, 2009 |
33.41 |
| Jan 15, 2009 |
33.45 |
| Jan 14, 2009 |
33.49 |
| Jan 13, 2009 |
33.53 |
| Jan 12, 2009 |
33.55 |
| Jan 9, 2009 |
33.58 |
| Jan 8, 2009 |
33.61 |
| Jan 7, 2009 |
33.63 |
| Jan 6, 2009 |
33.66 |
| Jan 5, 2009 |
33.68 |
| Jan 2, 2009 |
33.70 |
| Dec 31, 2008 |
33.72 |
| Dec 30, 2008 |
33.75 |
| Dec 29, 2008 |
33.78 |
| Dec 26, 2008 |
33.81 |
| Dec 24, 2008 |
33.84 |
| Dec 23, 2008 |
33.87 |
| Dec 22, 2008 |
33.91 |
| Dec 19, 2008 |
33.93 |
| Dec 18, 2008 |
33.96 |
| Dec 17, 2008 |
33.99 |
| Dec 16, 2008 |
34.02 |
| Dec 15, 2008 |
34.05 |
| Dec 12, 2008 |
34.10 |
| Dec 11, 2008 |
34.13 |
| Dec 10, 2008 |
34.19 |
| Dec 9, 2008 |
34.24 |
| Dec 8, 2008 |
34.30 |
| Dec 5, 2008 |
34.35 |
| Dec 4, 2008 |
34.40 |
| Dec 3, 2008 |
34.46 |
| Dec 2, 2008 |
34.52 |
| Dec 1, 2008 |
34.58 |
| Nov 28, 2008 |
34.64 |
| Nov 26, 2008 |
34.69 |
| Nov 25, 2008 |
34.75 |
| Nov 24, 2008 |
34.81 |
| Nov 21, 2008 |
34.87 |
| Nov 20, 2008 |
34.94 |
| Nov 19, 2008 |
35.00 |
| Nov 18, 2008 |
35.04 |
| Nov 17, 2008 |
35.07 |
| Nov 14, 2008 |
35.12 |
| Nov 13, 2008 |
35.15 |
| Nov 12, 2008 |
35.18 |
| Nov 11, 2008 |
35.20 |
| Nov 10, 2008 |
35.22 |
| Nov 7, 2008 |
35.23 |
| Nov 6, 2008 |
35.24 |
| Nov 5, 2008 |
35.25 |
| Nov 4, 2008 |
35.24 |
| Nov 3, 2008 |
35.22 |
| Oct 31, 2008 |
35.19 |
| Oct 30, 2008 |
35.16 |
| Oct 29, 2008 |
35.14 |
| Oct 28, 2008 |
35.13 |
| Oct 27, 2008 |
35.13 |
| Oct 24, 2008 |
35.15 |
| Oct 23, 2008 |
35.17 |
| Oct 22, 2008 |
35.18 |
| Oct 21, 2008 |
35.19 |
| Oct 20, 2008 |
35.19 |
| Oct 17, 2008 |
35.18 |
| Oct 16, 2008 |
35.19 |
| Oct 15, 2008 |
35.20 |
| Oct 14, 2008 |
35.23 |
| Oct 13, 2008 |
35.25 |
| Oct 10, 2008 |
35.26 |
| Oct 9, 2008 |
35.30 |
| Oct 8, 2008 |
35.36 |
| Oct 7, 2008 |
35.40 |
| Oct 6, 2008 |
35.44 |
| Oct 3, 2008 |
35.47 |
| Oct 2, 2008 |
35.50 |
| Oct 1, 2008 |
35.51 |
| Sep 30, 2008 |
35.52 |
| Sep 29, 2008 |
35.52 |
| Sep 26, 2008 |
35.52 |
| Sep 25, 2008 |
35.49 |
| Sep 24, 2008 |
35.48 |
| Sep 23, 2008 |
35.47 |
| Sep 22, 2008 |
35.46 |
| Sep 19, 2008 |
35.44 |
| Sep 18, 2008 |
35.41 |
| Sep 17, 2008 |
35.39 |
| Sep 16, 2008 |
35.38 |
| Sep 15, 2008 |
35.36 |
| Sep 12, 2008 |
35.34 |
| Sep 11, 2008 |
35.30 |
| Sep 10, 2008 |
35.26 |
| Sep 9, 2008 |
35.23 |
| Sep 8, 2008 |
35.20 |
| Sep 5, 2008 |
35.17 |
| Sep 4, 2008 |
35.12 |
| Sep 3, 2008 |
35.09 |
| Sep 2, 2008 |
35.03 |
| Aug 29, 2008 |
34.96 |
| Aug 28, 2008 |
34.89 |
| Aug 27, 2008 |
34.82 |
| Aug 26, 2008 |
34.76 |
| Aug 25, 2008 |
34.69 |
| Aug 22, 2008 |
34.63 |
| Aug 21, 2008 |
34.57 |
| Aug 20, 2008 |
34.50 |
| Aug 19, 2008 |
34.44 |
| Aug 18, 2008 |
34.38 |
| Aug 15, 2008 |
34.32 |
| Aug 14, 2008 |
34.25 |
| Aug 13, 2008 |
34.18 |
| Aug 12, 2008 |
34.10 |
| Aug 11, 2008 |
34.03 |
| Aug 8, 2008 |
33.95 |
| Aug 7, 2008 |
33.87 |
| Aug 6, 2008 |
33.79 |
| Aug 5, 2008 |
33.71 |
| Aug 4, 2008 |
33.64 |
| Aug 1, 2008 |
33.57 |
| Jul 31, 2008 |
33.50 |
| Jul 30, 2008 |
33.43 |
| Jul 29, 2008 |
33.36 |
| Jul 28, 2008 |
33.29 |
| Jul 25, 2008 |
33.23 |
| Jul 24, 2008 |
33.17 |
| Jul 23, 2008 |
33.12 |
| Jul 22, 2008 |
33.07 |
| Jul 21, 2008 |
33.01 |
| Jul 18, 2008 |
32.98 |
| Jul 17, 2008 |
32.96 |
| Jul 16, 2008 |
32.93 |
| Jul 15, 2008 |
32.90 |
| Jul 14, 2008 |
32.88 |
| Jul 11, 2008 |
32.86 |
| Jul 10, 2008 |
32.84 |
| Jul 9, 2008 |
32.82 |
| Jul 8, 2008 |
32.80 |
| Jul 7, 2008 |
32.78 |
| Jul 3, 2008 |
32.75 |
| Jul 2, 2008 |
32.73 |
| Jul 1, 2008 |
32.70 |
| Jun 30, 2008 |
32.66 |
| Jun 27, 2008 |
32.63 |
| Jun 26, 2008 |
32.59 |
| Jun 25, 2008 |
32.55 |
| Jun 24, 2008 |
32.50 |
| Jun 23, 2008 |
32.44 |
| Jun 20, 2008 |
32.39 |
| Jun 19, 2008 |
32.33 |
| Jun 18, 2008 |
32.28 |
| Jun 17, 2008 |
32.24 |
| Jun 16, 2008 |
32.18 |
| Jun 13, 2008 |
32.13 |
| Jun 12, 2008 |
32.07 |
| Jun 11, 2008 |
32.03 |
| Jun 10, 2008 |
31.99 |
| Jun 9, 2008 |
31.95 |
| Jun 6, 2008 |
31.91 |
| Jun 5, 2008 |
31.87 |
| Jun 4, 2008 |
31.82 |
| Jun 3, 2008 |
31.78 |
| Jun 2, 2008 |
31.73 |
| May 30, 2008 |
31.68 |
| May 29, 2008 |
31.63 |
| May 28, 2008 |
31.58 |
| May 27, 2008 |
31.53 |
| May 23, 2008 |
31.49 |
| May 22, 2008 |
31.45 |
| May 21, 2008 |
31.40 |
| May 20, 2008 |
31.35 |
| May 19, 2008 |
31.30 |
| May 16, 2008 |
31.25 |
| May 15, 2008 |
31.19 |
| May 14, 2008 |
31.14 |
| May 13, 2008 |
31.11 |
| May 12, 2008 |
31.08 |
| May 9, 2008 |
31.06 |
| May 8, 2008 |
31.04 |
| May 7, 2008 |
31.02 |
| May 6, 2008 |
31.02 |
| May 5, 2008 |
31.00 |
| May 2, 2008 |
30.99 |
| May 1, 2008 |
30.98 |
| Apr 30, 2008 |
30.96 |
| Apr 29, 2008 |
30.93 |
| Apr 28, 2008 |
30.90 |
| Apr 25, 2008 |
30.87 |
| Apr 24, 2008 |
30.83 |
| Apr 23, 2008 |
30.79 |
| Apr 22, 2008 |
30.76 |
| Apr 21, 2008 |
30.73 |
| Apr 18, 2008 |
30.72 |
| Apr 17, 2008 |
30.72 |
| Apr 16, 2008 |
30.72 |
| Apr 15, 2008 |
30.72 |
| Apr 14, 2008 |
30.72 |
| Apr 11, 2008 |
30.72 |
| Apr 10, 2008 |
30.72 |
| Apr 9, 2008 |
30.72 |
| Apr 8, 2008 |
30.71 |
| Apr 7, 2008 |
30.71 |
| Apr 4, 2008 |
30.72 |
| Apr 3, 2008 |
30.72 |
| Apr 2, 2008 |
30.71 |
| Apr 1, 2008 |
30.71 |
| Mar 31, 2008 |
30.71 |
| Mar 28, 2008 |
30.72 |
| Mar 27, 2008 |
30.72 |
| Mar 26, 2008 |
30.72 |
| Mar 25, 2008 |
30.71 |
| Mar 24, 2008 |
30.70 |
| Mar 20, 2008 |
30.69 |
| Mar 19, 2008 |
30.69 |
| Mar 18, 2008 |
30.69 |
| Mar 17, 2008 |
30.68 |
| Mar 14, 2008 |
30.68 |
| Mar 13, 2008 |
30.69 |
| Mar 12, 2008 |
30.68 |
| Mar 11, 2008 |
30.67 |
| Mar 10, 2008 |
30.66 |
| Mar 7, 2008 |
30.67 |
| Mar 6, 2008 |
30.67 |
| Mar 5, 2008 |
30.66 |
| Mar 4, 2008 |
30.66 |
| Mar 3, 2008 |
30.65 |
| Feb 29, 2008 |
30.64 |
| Feb 28, 2008 |
30.62 |
| Feb 27, 2008 |
30.61 |
| Feb 26, 2008 |
30.58 |
| Feb 25, 2008 |
30.55 |
| Feb 22, 2008 |
30.53 |
| Feb 21, 2008 |
30.50 |
| Feb 20, 2008 |
30.48 |
| Feb 19, 2008 |
30.45 |
| Feb 15, 2008 |
30.42 |
| Feb 14, 2008 |
30.39 |
| Feb 13, 2008 |
30.36 |
| Feb 12, 2008 |
30.32 |
| Feb 11, 2008 |
30.29 |
| Feb 8, 2008 |
30.26 |
| Feb 7, 2008 |
30.23 |
| Feb 6, 2008 |
30.21 |
| Feb 5, 2008 |
30.17 |
| Feb 4, 2008 |
30.12 |
| Feb 1, 2008 |
30.06 |
| Jan 31, 2008 |
30.01 |
| Jan 30, 2008 |
29.95 |
| Jan 29, 2008 |
29.91 |
| Jan 28, 2008 |
29.86 |
| Jan 25, 2008 |
29.82 |
| Jan 24, 2008 |
29.77 |
| Jan 23, 2008 |
29.73 |
| Jan 22, 2008 |
29.69 |
| Jan 18, 2008 |
29.66 |
| Jan 17, 2008 |
29.63 |
| Jan 16, 2008 |
29.61 |
| Jan 15, 2008 |
29.57 |
| Jan 14, 2008 |
29.53 |
| Jan 11, 2008 |
29.48 |
| Jan 10, 2008 |
29.43 |
| Jan 9, 2008 |
29.38 |
| Jan 8, 2008 |
29.33 |
| Jan 7, 2008 |
29.28 |
| Jan 4, 2008 |
29.22 |
| Jan 3, 2008 |
29.17 |
| Jan 2, 2008 |
29.10 |
| Dec 31, 2007 |
29.03 |
| Dec 28, 2007 |
28.96 |
| Dec 27, 2007 |
28.89 |
| Dec 26, 2007 |
28.82 |
| Dec 24, 2007 |
28.74 |
| Dec 21, 2007 |
28.66 |
| Dec 20, 2007 |
28.58 |
| Dec 19, 2007 |
28.51 |
| Dec 18, 2007 |
28.44 |
| Dec 17, 2007 |
28.37 |
| Dec 14, 2007 |
28.30 |
| Dec 13, 2007 |
28.23 |
| Dec 12, 2007 |
28.16 |
| Dec 11, 2007 |
28.09 |
| Dec 10, 2007 |
28.03 |
| Dec 7, 2007 |
27.96 |
| Dec 6, 2007 |
27.89 |
| Dec 5, 2007 |
27.82 |
| Dec 4, 2007 |
27.76 |
| Dec 3, 2007 |
27.70 |
| Nov 30, 2007 |
27.64 |
| Nov 29, 2007 |
27.57 |
| Nov 28, 2007 |
27.51 |
| Nov 27, 2007 |
27.45 |
| Nov 26, 2007 |
27.39 |
| Nov 23, 2007 |
27.33 |
| Nov 21, 2007 |
27.27 |
| Nov 20, 2007 |
27.22 |
| Nov 19, 2007 |
27.15 |
| Nov 16, 2007 |
27.10 |
| Nov 15, 2007 |
27.04 |
| Nov 14, 2007 |
26.98 |
| Nov 13, 2007 |
26.93 |
| Nov 12, 2007 |
26.87 |
| Nov 9, 2007 |
26.81 |
| Nov 8, 2007 |
26.75 |
| Nov 7, 2007 |
26.69 |
| Nov 6, 2007 |
26.63 |
| Nov 5, 2007 |
26.57 |
| Nov 2, 2007 |
26.50 |
| Nov 1, 2007 |
26.43 |
| Oct 31, 2007 |
26.37 |
| Oct 30, 2007 |
26.30 |
| Oct 29, 2007 |
26.24 |
| Oct 26, 2007 |
26.18 |
| Oct 25, 2007 |
26.11 |
| Oct 24, 2007 |
26.05 |
| Oct 23, 2007 |
25.99 |
| Oct 22, 2007 |
25.93 |
| Oct 19, 2007 |
25.87 |
| Oct 18, 2007 |
25.82 |
| Oct 17, 2007 |
25.76 |
| Oct 16, 2007 |
25.70 |
| Oct 15, 2007 |
25.64 |
| Oct 12, 2007 |
25.59 |
| Oct 11, 2007 |
25.52 |
| Oct 10, 2007 |
25.46 |
| Oct 9, 2007 |
25.39 |
| Oct 8, 2007 |
25.33 |
| Oct 5, 2007 |
25.26 |
| Oct 4, 2007 |
25.19 |
| Oct 3, 2007 |
25.12 |
| Oct 2, 2007 |
25.06 |
| Oct 1, 2007 |
24.99 |
| Sep 28, 2007 |
24.93 |
| Sep 27, 2007 |
24.87 |
| Sep 26, 2007 |
24.81 |
| Sep 25, 2007 |
24.75 |
| Sep 24, 2007 |
24.69 |
| Sep 21, 2007 |
24.63 |
| Sep 20, 2007 |
24.57 |
| Sep 19, 2007 |
24.51 |
| Sep 18, 2007 |
24.45 |
| Sep 17, 2007 |
24.40 |
| Sep 14, 2007 |
24.35 |
| Sep 13, 2007 |
24.29 |
| Sep 12, 2007 |
24.25 |
| Sep 11, 2007 |
24.20 |
| Sep 10, 2007 |
24.15 |
| Sep 7, 2007 |
24.10 |
| Sep 6, 2007 |
24.04 |
| Sep 5, 2007 |
23.99 |
| Sep 4, 2007 |
23.94 |
| Aug 31, 2007 |
23.88 |
| Aug 30, 2007 |
23.83 |
| Aug 29, 2007 |
23.77 |
| Aug 28, 2007 |
23.71 |
| Aug 27, 2007 |
23.66 |
| Aug 24, 2007 |
23.60 |
| Aug 23, 2007 |
23.54 |
| Aug 22, 2007 |
23.47 |
| Aug 21, 2007 |
23.41 |
| Aug 20, 2007 |
23.34 |
| Aug 17, 2007 |
23.28 |
| Aug 16, 2007 |
23.22 |
| Aug 15, 2007 |
23.16 |
| Aug 14, 2007 |
23.10 |
| Aug 13, 2007 |
23.04 |
| Aug 10, 2007 |
22.98 |
| Aug 9, 2007 |
22.92 |
| Aug 8, 2007 |
22.85 |
| Aug 7, 2007 |
22.80 |
| Aug 6, 2007 |
22.75 |
| Aug 3, 2007 |
22.70 |
| Aug 2, 2007 |
22.65 |
| Aug 1, 2007 |
22.59 |
| Jul 31, 2007 |
22.54 |
| Jul 30, 2007 |
22.49 |
| Jul 27, 2007 |
22.43 |
| Jul 26, 2007 |
22.37 |
| Jul 25, 2007 |
22.31 |
| Jul 24, 2007 |
22.25 |
| Jul 23, 2007 |
22.18 |
| Jul 20, 2007 |
22.11 |
| Jul 19, 2007 |
22.03 |
| Jul 18, 2007 |
21.95 |
| Jul 17, 2007 |
21.88 |
| Jul 16, 2007 |
21.81 |
| Jul 13, 2007 |
21.74 |
| Jul 12, 2007 |
21.68 |
| Jul 11, 2007 |
21.62 |
| Jul 10, 2007 |
21.56 |
| Jul 9, 2007 |
21.51 |
| Jul 6, 2007 |
21.45 |
| Jul 5, 2007 |
21.39 |
| Jul 3, 2007 |
21.34 |
| Jul 2, 2007 |
21.28 |
| Jun 29, 2007 |
21.23 |
| Jun 28, 2007 |
21.17 |
| Jun 27, 2007 |
21.12 |
| Jun 26, 2007 |
21.06 |
| Jun 25, 2007 |
21.01 |
| Jun 22, 2007 |
20.96 |
| Jun 21, 2007 |
20.91 |
| Jun 20, 2007 |
20.85 |
| Jun 19, 2007 |
20.79 |
| Jun 18, 2007 |
20.73 |
| Jun 15, 2007 |
20.67 |
| Jun 14, 2007 |
20.61 |
| Jun 13, 2007 |
20.55 |
| Jun 12, 2007 |
20.48 |
| Jun 11, 2007 |
20.43 |
| Jun 8, 2007 |
20.37 |
| Jun 7, 2007 |
20.31 |
| Jun 6, 2007 |
20.26 |
| Jun 5, 2007 |
20.20 |
| Jun 4, 2007 |
20.14 |
| Jun 1, 2007 |
20.08 |
| May 31, 2007 |
20.02 |
| May 30, 2007 |
19.95 |
| May 29, 2007 |
19.89 |
| May 25, 2007 |
19.83 |
| May 24, 2007 |
19.77 |
| May 23, 2007 |
19.71 |
| May 22, 2007 |
19.64 |
| May 21, 2007 |
19.58 |
| May 18, 2007 |
19.52 |
| May 17, 2007 |
19.46 |
| May 16, 2007 |
19.40 |
| May 15, 2007 |
19.34 |
| May 14, 2007 |
19.28 |
| May 11, 2007 |
19.22 |
| May 10, 2007 |
19.16 |
| May 9, 2007 |
19.11 |
| May 8, 2007 |
19.04 |
| May 7, 2007 |
18.99 |
| May 4, 2007 |
18.93 |
| May 3, 2007 |
18.87 |
| May 2, 2007 |
18.81 |
| May 1, 2007 |
18.75 |
| Apr 30, 2007 |
18.69 |
| Apr 27, 2007 |
18.64 |
| Apr 26, 2007 |
18.59 |
| Apr 25, 2007 |
18.54 |
| Apr 24, 2007 |
18.49 |
| Apr 23, 2007 |
18.44 |
| Apr 20, 2007 |
18.41 |
| Apr 19, 2007 |
18.38 |
| Apr 18, 2007 |
18.35 |
| Apr 17, 2007 |
18.32 |
| Apr 16, 2007 |
18.29 |
| Apr 13, 2007 |
18.25 |
| Apr 12, 2007 |
18.22 |
| Apr 11, 2007 |
18.19 |
| Apr 10, 2007 |
18.16 |
| Apr 9, 2007 |
18.12 |
| Apr 5, 2007 |
18.09 |
| Apr 4, 2007 |
18.05 |
| Apr 3, 2007 |
18.02 |
| Apr 2, 2007 |
17.99 |
| Mar 30, 2007 |
17.96 |
| Mar 29, 2007 |
17.93 |
| Mar 28, 2007 |
17.90 |
| Mar 27, 2007 |
17.88 |
| Mar 26, 2007 |
17.85 |
| Mar 23, 2007 |
17.82 |
| Mar 22, 2007 |
17.79 |
| Mar 21, 2007 |
17.76 |
| Mar 20, 2007 |
17.74 |
| Mar 19, 2007 |
17.72 |
| Mar 16, 2007 |
17.70 |
| Mar 15, 2007 |
17.67 |
| Mar 14, 2007 |
17.65 |
| Mar 13, 2007 |
17.63 |
| Mar 12, 2007 |
17.61 |
| Mar 9, 2007 |
17.59 |
| Mar 8, 2007 |
17.56 |
| Mar 7, 2007 |
17.54 |
| Mar 6, 2007 |
17.52 |
| Mar 5, 2007 |
17.51 |
| Mar 2, 2007 |
17.49 |
| Mar 1, 2007 |
17.47 |
| Feb 28, 2007 |
17.45 |
| Feb 27, 2007 |
17.43 |
| Feb 26, 2007 |
17.41 |
| Feb 23, 2007 |
17.39 |
| Feb 22, 2007 |
17.36 |
| Feb 21, 2007 |
17.34 |
| Feb 20, 2007 |
17.31 |
| Feb 16, 2007 |
17.28 |
| Feb 15, 2007 |
17.26 |
| Feb 14, 2007 |
17.23 |
| Feb 13, 2007 |
17.21 |
| Feb 12, 2007 |
17.18 |
| Feb 9, 2007 |
17.16 |
| Feb 8, 2007 |
17.13 |
| Feb 7, 2007 |
17.12 |
| Feb 6, 2007 |
17.10 |
| Feb 5, 2007 |
17.08 |
| Feb 2, 2007 |
17.07 |
| Feb 1, 2007 |
17.05 |
| Jan 31, 2007 |
17.03 |
| Jan 30, 2007 |
17.01 |
| Jan 29, 2007 |
16.99 |
| Jan 26, 2007 |
16.97 |
| Jan 25, 2007 |
16.95 |
| Jan 24, 2007 |
16.93 |
| Jan 23, 2007 |
16.91 |
| Jan 22, 2007 |
16.89 |
| Jan 19, 2007 |
16.88 |
| Jan 18, 2007 |
16.86 |
| Jan 17, 2007 |
16.84 |
| Jan 16, 2007 |
16.83 |
| Jan 12, 2007 |
16.81 |
| Jan 11, 2007 |
16.79 |
| Jan 10, 2007 |
16.78 |
| Jan 9, 2007 |
16.76 |
| Jan 8, 2007 |
16.75 |
| Jan 5, 2007 |
16.73 |
| Jan 4, 2007 |
16.72 |
| Jan 3, 2007 |
16.70 |
| Dec 29, 2006 |
16.69 |
| Dec 28, 2006 |
16.67 |
| Dec 27, 2006 |
16.65 |
| Dec 26, 2006 |
16.63 |
| Dec 22, 2006 |
16.61 |
| Dec 21, 2006 |
16.60 |
| Dec 20, 2006 |
16.58 |
| Dec 19, 2006 |
16.56 |
| Dec 18, 2006 |
16.54 |
| Dec 15, 2006 |
16.53 |
| Dec 14, 2006 |
16.51 |
| Dec 13, 2006 |
16.49 |
| Dec 12, 2006 |
16.48 |
| Dec 11, 2006 |
16.46 |
| Dec 8, 2006 |
16.45 |
| Dec 7, 2006 |
16.43 |
| Dec 6, 2006 |
16.42 |
| Dec 5, 2006 |
16.40 |
| Dec 4, 2006 |
16.39 |
| Dec 1, 2006 |
16.37 |
| Nov 30, 2006 |
16.36 |
| Nov 29, 2006 |
16.35 |
| Nov 28, 2006 |
16.34 |
| Nov 27, 2006 |
16.33 |
| Nov 24, 2006 |
16.32 |
| Nov 22, 2006 |
16.30 |
| Nov 21, 2006 |
16.29 |
| Nov 20, 2006 |
16.28 |
| Nov 17, 2006 |
16.26 |
| Nov 16, 2006 |
16.24 |
| Nov 15, 2006 |
16.23 |
| Nov 14, 2006 |
16.21 |
| Nov 13, 2006 |
16.20 |
| Nov 10, 2006 |
16.19 |
| Nov 9, 2006 |
16.17 |
| Nov 8, 2006 |
16.16 |
| Nov 7, 2006 |
16.15 |
| Nov 6, 2006 |
16.13 |
| Nov 3, 2006 |
16.11 |
| Nov 2, 2006 |
16.10 |
| Nov 1, 2006 |
16.09 |
| Oct 31, 2006 |
16.08 |
| Oct 30, 2006 |
16.06 |
| Oct 27, 2006 |
16.04 |
| Oct 26, 2006 |
16.02 |
| Oct 25, 2006 |
16.01 |
| Oct 24, 2006 |
15.99 |
| Oct 23, 2006 |
15.98 |
| Oct 20, 2006 |
15.97 |
| Oct 19, 2006 |
15.95 |
| Oct 18, 2006 |
15.93 |
| Oct 17, 2006 |
15.91 |
| Oct 16, 2006 |
15.89 |
| Oct 13, 2006 |
15.87 |
| Oct 12, 2006 |
15.85 |
| Oct 11, 2006 |
15.83 |
| Oct 10, 2006 |
15.81 |
| Oct 9, 2006 |
15.79 |
| Oct 6, 2006 |
15.77 |
| Oct 5, 2006 |
15.75 |
| Oct 4, 2006 |
15.73 |
| Oct 3, 2006 |
15.71 |
| Oct 2, 2006 |
15.70 |
| Sep 29, 2006 |
15.69 |
| Sep 28, 2006 |
15.67 |
| Sep 27, 2006 |
15.66 |
| Sep 26, 2006 |
15.65 |
| Sep 25, 2006 |
15.63 |
| Sep 22, 2006 |
15.62 |
| Sep 21, 2006 |
15.61 |
| Sep 20, 2006 |
15.60 |
| Sep 19, 2006 |
15.58 |
| Sep 18, 2006 |
15.57 |
| Sep 15, 2006 |
15.56 |
| Sep 14, 2006 |
15.54 |
| Sep 13, 2006 |
15.53 |
| Sep 12, 2006 |
15.51 |
| Sep 11, 2006 |
15.50 |
| Sep 8, 2006 |
15.48 |
| Sep 7, 2006 |
15.47 |
| Sep 6, 2006 |
15.46 |
| Sep 5, 2006 |
15.44 |
| Sep 1, 2006 |
15.42 |
| Aug 31, 2006 |
15.40 |
| Aug 30, 2006 |
15.38 |
| Aug 29, 2006 |
15.36 |
| Aug 28, 2006 |
15.35 |
| Aug 25, 2006 |
15.33 |
| Aug 24, 2006 |
15.32 |
| Aug 23, 2006 |
15.31 |
| Aug 22, 2006 |
15.30 |
| Aug 21, 2006 |
15.29 |
| Aug 18, 2006 |
15.28 |
| Aug 17, 2006 |
15.26 |
| Aug 16, 2006 |
15.25 |
| Aug 15, 2006 |
15.23 |
| Aug 14, 2006 |
15.22 |
| Aug 11, 2006 |
15.21 |
| Aug 10, 2006 |
15.20 |
| Aug 9, 2006 |
15.19 |
| Aug 8, 2006 |
15.18 |
| Aug 7, 2006 |
15.17 |
| Aug 4, 2006 |
15.16 |
| Aug 3, 2006 |
15.15 |
| Aug 2, 2006 |
15.14 |
| Aug 1, 2006 |
15.13 |
| Jul 31, 2006 |
15.12 |
| Jul 28, 2006 |
15.11 |
| Jul 27, 2006 |
15.11 |
| Jul 26, 2006 |
15.10 |
| Jul 25, 2006 |
15.10 |
| Jul 24, 2006 |
15.09 |
| Jul 21, 2006 |
15.08 |
| Jul 20, 2006 |
15.08 |
| Jul 19, 2006 |
15.08 |
| Jul 18, 2006 |
15.08 |
| Jul 17, 2006 |
15.08 |
| Jul 14, 2006 |
15.07 |
| Jul 13, 2006 |
15.07 |
| Jul 12, 2006 |
15.07 |
| Jul 11, 2006 |
15.07 |
| Jul 10, 2006 |
15.06 |
| Jul 7, 2006 |
15.05 |
| Jul 6, 2006 |
15.04 |
| Jul 5, 2006 |
15.03 |
| Jul 3, 2006 |
15.03 |
| Jun 30, 2006 |
15.02 |
| Jun 29, 2006 |
15.01 |
| Jun 28, 2006 |
15.01 |
| Jun 27, 2006 |
15.01 |
| Jun 26, 2006 |
15.01 |
| Jun 23, 2006 |
15.01 |
| Jun 22, 2006 |
15.00 |
| Jun 21, 2006 |
15.00 |
| Jun 20, 2006 |
15.00 |
| Jun 19, 2006 |
15.00 |
| Jun 16, 2006 |
15.00 |
| Jun 15, 2006 |
14.99 |
| Jun 14, 2006 |
14.98 |
| Jun 13, 2006 |
14.98 |
| Jun 12, 2006 |
14.97 |
| Jun 9, 2006 |
14.97 |
| Jun 8, 2006 |
14.96 |
| Jun 7, 2006 |
14.96 |
| Jun 6, 2006 |
14.95 |
| Jun 5, 2006 |
14.95 |
| Jun 2, 2006 |
14.94 |
| Jun 1, 2006 |
14.93 |
| May 31, 2006 |
14.92 |
| May 30, 2006 |
14.92 |
| May 26, 2006 |
14.91 |
| May 25, 2006 |
14.90 |
| May 24, 2006 |
14.89 |
| May 23, 2006 |
14.89 |
| May 22, 2006 |
14.88 |
| May 19, 2006 |
14.87 |
| May 18, 2006 |
14.86 |
| May 17, 2006 |
14.85 |
| May 16, 2006 |
14.84 |
| May 15, 2006 |
14.84 |
| May 12, 2006 |
14.83 |
| May 11, 2006 |
14.82 |
| May 10, 2006 |
14.80 |
| May 9, 2006 |
14.79 |
| May 8, 2006 |
14.78 |
| May 5, 2006 |
14.77 |
| May 4, 2006 |
14.76 |
| May 3, 2006 |
14.75 |
| May 2, 2006 |
14.73 |
| May 1, 2006 |
14.72 |
| Apr 28, 2006 |
14.71 |
| Apr 27, 2006 |
14.70 |
| Apr 26, 2006 |
14.69 |
| Apr 25, 2006 |
14.68 |
| Apr 24, 2006 |
14.67 |
| Apr 21, 2006 |
14.65 |
| Apr 20, 2006 |
14.63 |
| Apr 19, 2006 |
14.62 |
| Apr 18, 2006 |
14.60 |
| Apr 17, 2006 |
14.58 |
| Apr 13, 2006 |
14.56 |
| Apr 12, 2006 |
14.55 |
| Apr 11, 2006 |
14.53 |
| Apr 10, 2006 |
14.52 |
| Apr 7, 2006 |
14.51 |
| Apr 6, 2006 |
14.50 |
| Apr 5, 2006 |
14.49 |
| Apr 4, 2006 |
14.47 |
| Apr 3, 2006 |
14.46 |
| Mar 31, 2006 |
14.45 |
| Mar 30, 2006 |
14.43 |
| Mar 29, 2006 |
14.42 |
| Mar 28, 2006 |
14.40 |
| Mar 27, 2006 |
14.39 |
| Mar 24, 2006 |
14.37 |
| Mar 23, 2006 |
14.36 |
| Mar 22, 2006 |
14.34 |
| Mar 21, 2006 |
14.32 |
| Mar 20, 2006 |
14.30 |
| Mar 17, 2006 |
14.29 |
| Mar 16, 2006 |
14.27 |
| Mar 15, 2006 |
14.25 |
| Mar 14, 2006 |
14.23 |
| Mar 13, 2006 |
14.22 |
| Mar 10, 2006 |
14.20 |
| Mar 9, 2006 |
14.18 |
| Mar 8, 2006 |
14.17 |
| Mar 7, 2006 |
14.15 |
| Mar 6, 2006 |
14.14 |
| Mar 3, 2006 |
14.12 |
| Mar 2, 2006 |
14.10 |
| Mar 1, 2006 |
14.08 |
| Feb 28, 2006 |
14.06 |
| Feb 27, 2006 |
14.04 |
| Feb 24, 2006 |
14.02 |
| Feb 23, 2006 |
14.01 |
| Feb 22, 2006 |
13.99 |
| Feb 21, 2006 |
13.97 |
| Feb 17, 2006 |
13.95 |
| Feb 16, 2006 |
13.93 |
| Feb 15, 2006 |
13.91 |
| Feb 14, 2006 |
13.88 |
| Feb 13, 2006 |
13.86 |
| Feb 10, 2006 |
13.84 |
| Feb 9, 2006 |
13.82 |
| Feb 8, 2006 |
13.79 |
| Feb 7, 2006 |
13.77 |
| Feb 6, 2006 |
13.74 |
| Feb 3, 2006 |
13.72 |
| Feb 2, 2006 |
13.69 |
| Feb 1, 2006 |
13.67 |
| Jan 31, 2006 |
13.65 |
| Jan 30, 2006 |
13.62 |
| Jan 27, 2006 |
13.59 |
| Jan 26, 2006 |
13.57 |
| Jan 25, 2006 |
13.55 |
| Jan 24, 2006 |
13.53 |
| Jan 23, 2006 |
13.52 |
| Jan 20, 2006 |
13.50 |
| Jan 19, 2006 |
13.49 |
| Jan 18, 2006 |
13.47 |
| Jan 17, 2006 |
13.46 |
| Jan 13, 2006 |
13.45 |
| Jan 12, 2006 |
13.44 |
| Jan 11, 2006 |
13.42 |
| Jan 10, 2006 |
13.41 |
| Jan 9, 2006 |
13.39 |
| Jan 6, 2006 |
13.38 |
| Jan 5, 2006 |
13.36 |
| Jan 4, 2006 |
13.34 |
| Jan 3, 2006 |
13.33 |
| Dec 30, 2005 |
13.32 |
| Dec 29, 2005 |
13.31 |
| Dec 28, 2005 |
13.29 |
| Dec 27, 2005 |
13.28 |
| Dec 23, 2005 |
13.27 |
| Dec 22, 2005 |
13.26 |
| Dec 21, 2005 |
13.25 |
| Dec 20, 2005 |
13.24 |
| Dec 19, 2005 |
13.23 |
| Dec 16, 2005 |
13.23 |
| Dec 15, 2005 |
13.22 |
| Dec 14, 2005 |
13.21 |
| Dec 13, 2005 |
13.20 |
| Dec 12, 2005 |
13.19 |
| Dec 9, 2005 |
13.18 |
| Dec 8, 2005 |
13.17 |
| Dec 7, 2005 |
13.17 |
| Dec 6, 2005 |
13.16 |
| Dec 5, 2005 |
13.15 |
| Dec 2, 2005 |
13.14 |
| Dec 1, 2005 |
13.13 |
| Nov 30, 2005 |
13.12 |
| Nov 29, 2005 |
13.11 |
| Nov 28, 2005 |
13.11 |
| Nov 25, 2005 |
13.10 |
| Nov 23, 2005 |
13.09 |
| Nov 22, 2005 |
13.08 |
| Nov 21, 2005 |
13.08 |
| Nov 18, 2005 |
13.07 |
| Nov 17, 2005 |
13.07 |
| Nov 16, 2005 |
13.06 |
| Nov 15, 2005 |
13.06 |
| Nov 14, 2005 |
13.06 |
| Nov 11, 2005 |
13.05 |
| Nov 10, 2005 |
13.04 |
| Nov 9, 2005 |
13.04 |
| Nov 8, 2005 |
13.03 |
| Nov 7, 2005 |
13.02 |
| Nov 4, 2005 |
13.00 |
| Nov 3, 2005 |
12.99 |
| Nov 2, 2005 |
12.98 |
| Nov 1, 2005 |
12.97 |
| Oct 31, 2005 |
12.97 |
| Oct 28, 2005 |
12.96 |
| Oct 27, 2005 |
12.95 |
| Oct 26, 2005 |
12.94 |
| Oct 25, 2005 |
12.94 |
| Oct 24, 2005 |
12.93 |
| Oct 21, 2005 |
12.92 |
| Oct 20, 2005 |
12.91 |
| Oct 19, 2005 |
12.90 |
| Oct 18, 2005 |
12.89 |
| Oct 17, 2005 |
12.89 |
| Oct 14, 2005 |
12.88 |
| Oct 13, 2005 |
12.88 |
| Oct 12, 2005 |
12.87 |
| Oct 11, 2005 |
12.86 |
| Oct 10, 2005 |
12.86 |
| Oct 7, 2005 |
12.85 |
| Oct 6, 2005 |
12.84 |
| Oct 5, 2005 |
12.84 |
| Oct 4, 2005 |
12.83 |
| Oct 3, 2005 |
12.82 |
| Sep 30, 2005 |
12.80 |
| Sep 29, 2005 |
12.79 |
| Sep 28, 2005 |
12.78 |
| Sep 27, 2005 |
12.77 |
| Sep 26, 2005 |
12.76 |
| Sep 23, 2005 |
12.75 |
| Sep 22, 2005 |
12.74 |
| Sep 21, 2005 |
12.73 |
| Sep 20, 2005 |
12.72 |
| Sep 19, 2005 |
12.72 |
| Sep 16, 2005 |
12.71 |
| Sep 15, 2005 |
12.70 |
| Sep 14, 2005 |
12.69 |
| Sep 13, 2005 |
12.68 |
| Sep 12, 2005 |
12.67 |
| Sep 9, 2005 |
12.66 |
| Sep 8, 2005 |
12.64 |
| Sep 7, 2005 |
12.63 |
| Sep 6, 2005 |
12.61 |
| Sep 2, 2005 |
12.60 |
| Sep 1, 2005 |
12.59 |
| Aug 31, 2005 |
12.57 |
| Aug 30, 2005 |
12.56 |
| Aug 29, 2005 |
12.55 |
| Aug 26, 2005 |
12.54 |
| Aug 25, 2005 |
12.53 |
| Aug 24, 2005 |
12.51 |
| Aug 23, 2005 |
12.50 |
| Aug 22, 2005 |
12.48 |
| Aug 19, 2005 |
12.46 |
| Aug 18, 2005 |
12.45 |
| Aug 17, 2005 |
12.43 |
| Aug 16, 2005 |
12.41 |
| Aug 15, 2005 |
12.40 |
| Aug 12, 2005 |
12.38 |
| Aug 11, 2005 |
12.36 |
| Aug 10, 2005 |
12.34 |
| Aug 9, 2005 |
12.31 |
| Aug 8, 2005 |
12.29 |
| Aug 5, 2005 |
12.27 |
| Aug 4, 2005 |
12.25 |
| Aug 3, 2005 |
12.23 |
| Aug 2, 2005 |
12.21 |
| Aug 1, 2005 |
12.19 |
| Jul 29, 2005 |
12.17 |
| Jul 28, 2005 |
12.14 |
| Jul 27, 2005 |
12.12 |
| Jul 26, 2005 |
12.10 |
| Jul 25, 2005 |
12.08 |
| Jul 22, 2005 |
12.06 |
| Jul 21, 2005 |
12.04 |
| Jul 20, 2005 |
12.02 |
| Jul 19, 2005 |
12.00 |
| Jul 18, 2005 |
11.98 |
| Jul 15, 2005 |
11.97 |
| Jul 14, 2005 |
11.95 |
| Jul 13, 2005 |
11.93 |
| Jul 12, 2005 |
11.91 |
| Jul 11, 2005 |
11.89 |
| Jul 8, 2005 |
11.87 |
| Jul 7, 2005 |
11.86 |
| Jul 6, 2005 |
11.84 |
| Jul 5, 2005 |
11.82 |
| Jul 1, 2005 |
11.80 |
| Jun 30, 2005 |
11.78 |
| Jun 29, 2005 |
11.76 |
| Jun 28, 2005 |
11.75 |
| Jun 27, 2005 |
11.73 |
| Jun 24, 2005 |
11.72 |
| Jun 23, 2005 |
11.70 |
| Jun 22, 2005 |
11.68 |
| Jun 21, 2005 |
11.66 |
| Jun 20, 2005 |
11.64 |
| Jun 17, 2005 |
11.62 |
| Jun 16, 2005 |
11.60 |
| Jun 15, 2005 |
11.58 |
| Jun 14, 2005 |
11.56 |
| Jun 13, 2005 |
11.54 |
| Jun 10, 2005 |
11.52 |
| Jun 9, 2005 |
11.50 |
| Jun 8, 2005 |
11.49 |
| Jun 7, 2005 |
11.47 |
| Jun 6, 2005 |
11.45 |
| Jun 3, 2005 |
11.43 |
| Jun 2, 2005 |
11.42 |
| Jun 1, 2005 |
11.40 |
| May 31, 2005 |
11.38 |
| May 27, 2005 |
11.36 |
| May 26, 2005 |
11.35 |
| May 25, 2005 |
11.33 |
| May 24, 2005 |
11.32 |
| May 23, 2005 |
11.30 |
| May 20, 2005 |
11.28 |
| May 19, 2005 |
11.26 |
| May 18, 2005 |
11.25 |
| May 17, 2005 |
11.24 |
| May 16, 2005 |
11.22 |
| May 13, 2005 |
11.21 |
| May 12, 2005 |
11.20 |
| May 11, 2005 |
11.19 |
| May 10, 2005 |
11.18 |
| May 9, 2005 |
11.17 |
| May 6, 2005 |
11.16 |
| May 5, 2005 |
11.16 |
| May 4, 2005 |
11.16 |
| May 3, 2005 |
11.15 |
| May 2, 2005 |
11.15 |
| Apr 29, 2005 |
11.15 |
| Apr 28, 2005 |
11.15 |
| Apr 27, 2005 |
11.15 |
| Apr 26, 2005 |
11.15 |
| Apr 25, 2005 |
11.15 |
| Apr 22, 2005 |
11.15 |
| Apr 21, 2005 |
11.16 |
| Apr 20, 2005 |
11.16 |
| Apr 19, 2005 |
11.16 |
| Apr 18, 2005 |
11.17 |
| Apr 15, 2005 |
11.18 |
| Apr 14, 2005 |
11.18 |
| Apr 13, 2005 |
11.19 |
| Apr 12, 2005 |
11.20 |
| Apr 11, 2005 |
11.20 |
| Apr 8, 2005 |
11.20 |
| Apr 7, 2005 |
11.20 |
| Apr 6, 2005 |
11.20 |
| Apr 5, 2005 |
11.20 |
| Apr 4, 2005 |
11.20 |
| Apr 1, 2005 |
11.20 |
| Mar 31, 2005 |
11.20 |
| Mar 30, 2005 |
11.20 |
| Mar 29, 2005 |
11.19 |
| Mar 28, 2005 |
11.19 |
| Mar 24, 2005 |
11.18 |
| Mar 23, 2005 |
11.18 |
| Mar 22, 2005 |
11.18 |
| Mar 21, 2005 |
11.17 |
| Mar 18, 2005 |
11.16 |
| Mar 17, 2005 |
11.16 |
| Mar 16, 2005 |
11.15 |
| Mar 15, 2005 |
11.15 |
| Mar 14, 2005 |
11.14 |
| Mar 11, 2005 |
11.14 |
| Mar 10, 2005 |
11.13 |
| Mar 9, 2005 |
11.13 |
| Mar 8, 2005 |
11.12 |
| Mar 7, 2005 |
11.11 |
| Mar 4, 2005 |
11.10 |
| Mar 3, 2005 |
11.09 |
| Mar 2, 2005 |
11.08 |
| Mar 1, 2005 |
11.07 |
| Feb 28, 2005 |
11.06 |
| Feb 25, 2005 |
11.06 |
| Feb 24, 2005 |
11.05 |
| Feb 23, 2005 |
11.04 |
| Feb 22, 2005 |
11.03 |
| Feb 18, 2005 |
11.02 |
| Feb 17, 2005 |
11.01 |
| Feb 16, 2005 |
11.01 |
| Feb 15, 2005 |
11.00 |
| Feb 14, 2005 |
10.99 |
| Feb 11, 2005 |
10.98 |
| Feb 10, 2005 |
10.98 |
| Feb 9, 2005 |
10.97 |
| Feb 8, 2005 |
10.97 |
| Feb 7, 2005 |
10.96 |
| Feb 4, 2005 |
10.95 |
| Feb 3, 2005 |
10.94 |
| Feb 2, 2005 |
10.93 |
| Feb 1, 2005 |
10.93 |
| Jan 31, 2005 |
10.92 |
| Jan 28, 2005 |
10.91 |
| Jan 27, 2005 |
10.90 |
| Jan 26, 2005 |
10.89 |
| Jan 25, 2005 |
10.89 |
| Jan 24, 2005 |
10.89 |
| Jan 21, 2005 |
10.88 |
| Jan 20, 2005 |
10.88 |
| Jan 19, 2005 |
10.88 |
| Jan 18, 2005 |
10.87 |
| Jan 14, 2005 |
10.87 |
| Jan 13, 2005 |
10.86 |
| Jan 12, 2005 |
10.86 |
| Jan 11, 2005 |
10.86 |
| Jan 10, 2005 |
10.85 |
| Jan 7, 2005 |
10.85 |
| Jan 6, 2005 |
10.84 |
| Jan 5, 2005 |
10.83 |
| Jan 4, 2005 |
10.83 |
| Jan 3, 2005 |
10.82 |
| Dec 31, 2004 |
10.81 |
| Dec 30, 2004 |
10.80 |
| Dec 29, 2004 |
10.80 |
| Dec 28, 2004 |
10.79 |
| Dec 27, 2004 |
10.78 |
| Dec 23, 2004 |
10.77 |
| Dec 22, 2004 |
10.76 |
| Dec 21, 2004 |
10.76 |
| Dec 20, 2004 |
10.75 |
| Dec 17, 2004 |
10.74 |
| Dec 16, 2004 |
10.73 |
| Dec 15, 2004 |
10.73 |
| Dec 14, 2004 |
10.72 |
| Dec 13, 2004 |
10.71 |
| Dec 10, 2004 |
10.70 |
| Dec 9, 2004 |
10.69 |
| Dec 8, 2004 |
10.68 |
| Dec 7, 2004 |
10.68 |
| Dec 6, 2004 |
10.67 |
| Dec 3, 2004 |
10.66 |
| Dec 2, 2004 |
10.65 |
| Dec 1, 2004 |
10.64 |
| Nov 30, 2004 |
10.62 |
| Nov 29, 2004 |
10.61 |
| Nov 26, 2004 |
10.60 |
| Nov 24, 2004 |
10.59 |
| Nov 23, 2004 |
10.58 |
| Nov 22, 2004 |
10.57 |
| Nov 19, 2004 |
10.57 |
| Nov 18, 2004 |
10.56 |
| Nov 17, 2004 |
10.56 |
| Nov 16, 2004 |
10.55 |
| Nov 15, 2004 |
10.54 |
| Nov 12, 2004 |
10.54 |
| Nov 11, 2004 |
10.53 |
| Nov 10, 2004 |
10.52 |
| Nov 9, 2004 |
10.52 |
| Nov 8, 2004 |
10.51 |
| Nov 5, 2004 |
10.50 |
| Nov 4, 2004 |
10.49 |
| Nov 3, 2004 |
10.49 |
| Nov 2, 2004 |
10.48 |
| Nov 1, 2004 |
10.47 |
| Oct 29, 2004 |
10.47 |
| Oct 28, 2004 |
10.47 |
| Oct 27, 2004 |
10.46 |
| Oct 26, 2004 |
10.46 |
| Oct 25, 2004 |
10.46 |
| Oct 22, 2004 |
10.45 |
| Oct 21, 2004 |
10.45 |
| Oct 20, 2004 |
10.45 |
| Oct 19, 2004 |
10.45 |
| Oct 18, 2004 |
10.44 |
| Oct 15, 2004 |
10.44 |
| Oct 14, 2004 |
10.44 |
| Oct 13, 2004 |
10.43 |
| Oct 12, 2004 |
10.43 |
| Oct 11, 2004 |
10.42 |
| Oct 8, 2004 |
10.42 |
| Oct 7, 2004 |
10.41 |
| Oct 6, 2004 |
10.41 |
| Oct 5, 2004 |
10.40 |
| Oct 4, 2004 |
10.39 |
| Oct 1, 2004 |
10.38 |
| Sep 30, 2004 |
10.37 |
| Sep 29, 2004 |
10.36 |
| Sep 28, 2004 |
10.35 |
| Sep 27, 2004 |
10.34 |
| Sep 24, 2004 |
10.33 |
| Sep 23, 2004 |
10.32 |
| Sep 22, 2004 |
10.31 |
| Sep 21, 2004 |
10.30 |
| Sep 20, 2004 |
10.30 |
| Sep 17, 2004 |
10.29 |
| Sep 16, 2004 |
10.27 |
| Sep 15, 2004 |
10.26 |
| Sep 14, 2004 |
10.25 |
| Sep 13, 2004 |
10.24 |
| Sep 10, 2004 |
10.22 |
| Sep 9, 2004 |
10.21 |
| Sep 8, 2004 |
10.19 |
| Sep 7, 2004 |
10.18 |
| Sep 3, 2004 |
10.16 |
| Sep 2, 2004 |
10.15 |
| Sep 1, 2004 |
10.14 |
| Aug 31, 2004 |
10.13 |
| Aug 30, 2004 |
10.12 |
| Aug 27, 2004 |
10.11 |
| Aug 26, 2004 |
10.10 |
| Aug 25, 2004 |
10.09 |
| Aug 24, 2004 |
10.08 |
| Aug 23, 2004 |
10.07 |
| Aug 20, 2004 |
10.06 |
| Aug 19, 2004 |
10.05 |
| Aug 18, 2004 |
10.04 |
| Aug 17, 2004 |
10.03 |
| Aug 16, 2004 |
10.02 |
| Aug 13, 2004 |
10.01 |
| Aug 12, 2004 |
10.00 |
| Aug 11, 2004 |
9.99 |
| Aug 10, 2004 |
9.98 |
| Aug 9, 2004 |
9.97 |
| Aug 6, 2004 |
9.96 |
| Aug 5, 2004 |
9.95 |
| Aug 4, 2004 |
9.94 |
| Aug 3, 2004 |
9.93 |
| Aug 2, 2004 |
9.91 |
| Jul 30, 2004 |
9.90 |
| Jul 29, 2004 |
9.89 |
| Jul 28, 2004 |
9.87 |
| Jul 27, 2004 |
9.86 |
| Jul 26, 2004 |
9.85 |
| Jul 23, 2004 |
9.83 |
| Jul 22, 2004 |
9.81 |
| Jul 21, 2004 |
9.79 |
| Jul 20, 2004 |
9.77 |
| Jul 19, 2004 |
9.75 |
| Jul 16, 2004 |
9.73 |
| Jul 15, 2004 |
9.71 |
| Jul 14, 2004 |
9.69 |
| Jul 13, 2004 |
9.66 |
| Jul 12, 2004 |
9.64 |
| Jul 9, 2004 |
9.62 |
| Jul 8, 2004 |
9.60 |
| Jul 7, 2004 |
9.58 |
| Jul 6, 2004 |
9.57 |
| Jul 2, 2004 |
9.55 |
| Jul 1, 2004 |
9.53 |
| Jun 30, 2004 |
9.51 |
| Jun 29, 2004 |
9.49 |
| Jun 28, 2004 |
9.47 |
| Jun 25, 2004 |
9.44 |
| Jun 24, 2004 |
9.43 |
| Jun 23, 2004 |
9.41 |
| Jun 22, 2004 |
9.39 |
| Jun 21, 2004 |
9.38 |
| Jun 18, 2004 |
9.36 |
| Jun 17, 2004 |
9.35 |
| Jun 16, 2004 |
9.33 |
| Jun 15, 2004 |
9.31 |
| Jun 14, 2004 |
9.30 |
| Jun 10, 2004 |
9.28 |
| Jun 9, 2004 |
9.26 |
| Jun 8, 2004 |
9.25 |
| Jun 7, 2004 |
9.23 |
| Jun 4, 2004 |
9.21 |
| Jun 3, 2004 |
9.20 |
| Jun 2, 2004 |
9.18 |
| Jun 1, 2004 |
9.16 |
| May 28, 2004 |
9.14 |
| May 27, 2004 |
9.12 |
| May 26, 2004 |
9.10 |
| May 25, 2004 |
9.08 |
| May 24, 2004 |
9.06 |
| May 21, 2004 |
9.04 |
| May 20, 2004 |
9.02 |
| May 19, 2004 |
9.00 |
| May 18, 2004 |
8.98 |
| May 17, 2004 |
8.97 |
| May 14, 2004 |
8.95 |
| May 13, 2004 |
8.93 |
| May 12, 2004 |
8.92 |
| May 11, 2004 |
8.90 |
| May 10, 2004 |
8.88 |
| May 7, 2004 |
8.86 |
| May 6, 2004 |
8.85 |
| May 5, 2004 |
8.83 |
| May 4, 2004 |
8.81 |
| May 3, 2004 |
8.80 |
| Apr 30, 2004 |
8.78 |
| Apr 29, 2004 |
8.76 |
| Apr 28, 2004 |
8.75 |
| Apr 27, 2004 |
8.73 |
| Apr 26, 2004 |
8.71 |
| Apr 23, 2004 |
8.69 |
| Apr 22, 2004 |
8.68 |
| Apr 21, 2004 |
8.66 |
| Apr 20, 2004 |
8.64 |
| Apr 19, 2004 |
8.63 |
| Apr 16, 2004 |
8.61 |
| Apr 15, 2004 |
8.60 |
| Apr 14, 2004 |
8.58 |
| Apr 13, 2004 |
8.57 |
| Apr 12, 2004 |
8.55 |
| Apr 8, 2004 |
8.53 |
| Apr 7, 2004 |
8.52 |
| Apr 6, 2004 |
8.50 |
| Apr 5, 2004 |
8.48 |
| Apr 2, 2004 |
8.47 |
| Apr 1, 2004 |
8.45 |
| Mar 31, 2004 |
8.43 |
| Mar 30, 2004 |
8.41 |
| Mar 29, 2004 |
8.39 |
| Mar 26, 2004 |
8.38 |
| Mar 25, 2004 |
8.36 |
| Mar 24, 2004 |
8.34 |
| Mar 23, 2004 |
8.32 |
| Mar 22, 2004 |
8.31 |
| Mar 19, 2004 |
8.29 |
| Mar 18, 2004 |
8.27 |
| Mar 17, 2004 |
8.25 |
| Mar 16, 2004 |
8.23 |
| Mar 15, 2004 |
8.21 |
| Mar 12, 2004 |
8.19 |
| Mar 11, 2004 |
8.17 |
| Mar 10, 2004 |
8.15 |
| Mar 9, 2004 |
8.13 |
| Mar 8, 2004 |
8.11 |
| Mar 5, 2004 |
8.09 |
| Mar 4, 2004 |
8.07 |
| Mar 3, 2004 |
8.05 |
| Mar 2, 2004 |
8.03 |
| Mar 1, 2004 |
8.01 |
| Feb 27, 2004 |
7.99 |
| Feb 26, 2004 |
7.98 |
| Feb 25, 2004 |
7.96 |
| Feb 24, 2004 |
7.94 |
| Feb 23, 2004 |
7.93 |
| Feb 20, 2004 |
7.91 |
| Feb 19, 2004 |
7.89 |
| Feb 18, 2004 |
7.87 |
| Feb 17, 2004 |
7.86 |
| Feb 13, 2004 |
7.84 |
| Feb 12, 2004 |
7.82 |
| Feb 11, 2004 |
7.80 |
| Feb 10, 2004 |
7.78 |
| Feb 9, 2004 |
7.76 |
| Feb 6, 2004 |
7.74 |
| Feb 5, 2004 |
7.72 |
| Feb 4, 2004 |
7.70 |
| Feb 3, 2004 |
7.69 |
| Feb 2, 2004 |
7.67 |
| Jan 30, 2004 |
7.65 |
| Jan 29, 2004 |
7.63 |
| Jan 28, 2004 |
7.62 |
| Jan 27, 2004 |
7.60 |
| Jan 26, 2004 |
7.58 |
| Jan 23, 2004 |
7.56 |
| Jan 22, 2004 |
7.55 |
| Jan 21, 2004 |
7.54 |
| Jan 20, 2004 |
7.52 |
| Jan 16, 2004 |
7.50 |
| Jan 15, 2004 |
7.49 |
| Jan 14, 2004 |
7.47 |
| Jan 13, 2004 |
7.45 |
| Jan 12, 2004 |
7.43 |
| Jan 9, 2004 |
7.42 |
| Jan 8, 2004 |
7.40 |
| Jan 7, 2004 |
7.38 |
| Jan 6, 2004 |
7.36 |
| Jan 5, 2004 |
7.35 |
| Jan 2, 2004 |
7.33 |
| Dec 31, 2003 |
7.31 |
| Dec 30, 2003 |
7.30 |
| Dec 29, 2003 |
7.28 |
| Dec 26, 2003 |
7.26 |
| Dec 24, 2003 |
7.24 |
| Dec 23, 2003 |
7.23 |
| Dec 22, 2003 |
7.21 |
| Dec 19, 2003 |
7.19 |
| Dec 18, 2003 |
7.17 |
| Dec 17, 2003 |
7.16 |
| Dec 16, 2003 |
7.14 |
| Dec 15, 2003 |
7.12 |
| Dec 12, 2003 |
7.11 |
| Dec 11, 2003 |
7.09 |
| Dec 10, 2003 |
7.07 |
| Dec 9, 2003 |
7.06 |
| Dec 8, 2003 |
7.04 |
| Dec 5, 2003 |
7.03 |
| Dec 4, 2003 |
7.01 |
| Dec 3, 2003 |
6.99 |
| Dec 2, 2003 |
6.98 |
| Dec 1, 2003 |
6.96 |
| Nov 28, 2003 |
6.95 |
| Nov 26, 2003 |
6.94 |
| Nov 25, 2003 |
6.93 |
| Nov 24, 2003 |
6.91 |
| Nov 21, 2003 |
6.90 |
| Nov 20, 2003 |
6.89 |
| Nov 19, 2003 |
6.88 |
| Nov 18, 2003 |
6.87 |
| Nov 17, 2003 |
6.87 |
| Nov 14, 2003 |
6.86 |
| Nov 13, 2003 |
6.85 |
| Nov 12, 2003 |
6.84 |
| Nov 11, 2003 |
6.84 |
| Nov 10, 2003 |
6.83 |
| Nov 7, 2003 |
6.82 |
| Nov 6, 2003 |
6.81 |
| Nov 5, 2003 |
6.80 |
| Nov 4, 2003 |
6.79 |
| Nov 3, 2003 |
6.78 |
| Oct 31, 2003 |
6.77 |
| Oct 30, 2003 |
6.77 |
| Oct 29, 2003 |
6.77 |
| Oct 28, 2003 |
6.76 |
| Oct 27, 2003 |
6.76 |
| Oct 24, 2003 |
6.76 |
| Oct 23, 2003 |
6.76 |
| Oct 22, 2003 |
6.76 |
| Oct 21, 2003 |
6.76 |
| Oct 20, 2003 |
6.76 |
| Oct 17, 2003 |
6.76 |
| Oct 16, 2003 |
6.76 |
| Oct 15, 2003 |
6.75 |
| Oct 14, 2003 |
6.75 |
| Oct 13, 2003 |
6.75 |
| Oct 10, 2003 |
6.75 |
| Oct 9, 2003 |
6.74 |
| Oct 8, 2003 |
6.74 |
| Oct 7, 2003 |
6.74 |
| Oct 6, 2003 |
6.74 |
| Oct 3, 2003 |
6.73 |
| Oct 2, 2003 |
6.73 |
| Oct 1, 2003 |
6.73 |
| Sep 30, 2003 |
6.73 |
| Sep 29, 2003 |
6.73 |
| Sep 26, 2003 |
6.73 |
| Sep 25, 2003 |
6.73 |
| Sep 24, 2003 |
6.73 |
| Sep 23, 2003 |
6.73 |
| Sep 22, 2003 |
6.73 |
| Sep 19, 2003 |
6.73 |
| Sep 18, 2003 |
6.73 |
| Sep 17, 2003 |
6.73 |
| Sep 16, 2003 |
6.73 |
| Sep 15, 2003 |
6.72 |
| Sep 12, 2003 |
6.72 |
| Sep 11, 2003 |
6.72 |
| Sep 10, 2003 |
6.71 |
| Sep 9, 2003 |
6.71 |
| Sep 8, 2003 |
6.70 |
| Sep 5, 2003 |
6.69 |
| Sep 4, 2003 |
6.69 |
| Sep 3, 2003 |
6.68 |
| Sep 2, 2003 |
6.67 |
| Aug 29, 2003 |
6.66 |
| Aug 28, 2003 |
6.65 |
| Aug 27, 2003 |
6.64 |
| Aug 26, 2003 |
6.64 |
| Aug 25, 2003 |
6.63 |
| Aug 22, 2003 |
6.63 |
| Aug 21, 2003 |
6.62 |
| Aug 20, 2003 |
6.62 |
| Aug 19, 2003 |
6.61 |
| Aug 18, 2003 |
6.61 |
| Aug 15, 2003 |
6.60 |
| Aug 14, 2003 |
6.60 |
| Aug 13, 2003 |
6.59 |
| Aug 12, 2003 |
6.59 |
| Aug 11, 2003 |
6.58 |
| Aug 8, 2003 |
6.58 |
| Aug 7, 2003 |
6.58 |
| Aug 6, 2003 |
6.57 |
| Aug 5, 2003 |
6.57 |
| Aug 4, 2003 |
6.57 |
| Aug 1, 2003 |
6.57 |
| Jul 31, 2003 |
6.57 |
| Jul 30, 2003 |
6.57 |
| Jul 29, 2003 |
6.57 |
| Jul 28, 2003 |
6.57 |
| Jul 25, 2003 |
6.57 |
| Jul 24, 2003 |
6.57 |
| Jul 23, 2003 |
6.58 |
| Jul 22, 2003 |
6.59 |
| Jul 21, 2003 |
6.59 |
| Jul 18, 2003 |
6.59 |
| Jul 17, 2003 |
6.60 |
| Jul 16, 2003 |
6.60 |
| Jul 15, 2003 |
6.60 |
| Jul 14, 2003 |
6.60 |
| Jul 11, 2003 |
6.61 |
| Jul 10, 2003 |
6.61 |
| Jul 9, 2003 |
6.61 |
| Jul 8, 2003 |
6.61 |
| Jul 7, 2003 |
6.61 |
| Jul 3, 2003 |
6.61 |
| Jul 2, 2003 |
6.62 |
| Jul 1, 2003 |
6.62 |
| Jun 30, 2003 |
6.62 |
| Jun 27, 2003 |
6.63 |
| Jun 26, 2003 |
6.63 |
| Jun 25, 2003 |
6.64 |
| Jun 24, 2003 |
6.64 |
| Jun 23, 2003 |
6.65 |
| Jun 20, 2003 |
6.65 |
| Jun 19, 2003 |
6.66 |
| Jun 18, 2003 |
6.66 |
| Jun 17, 2003 |
6.67 |
| Jun 16, 2003 |
6.67 |
| Jun 13, 2003 |
6.67 |
| Jun 12, 2003 |
6.68 |
| Jun 11, 2003 |
6.68 |
| Jun 10, 2003 |
6.69 |
| Jun 9, 2003 |
6.70 |
| Jun 6, 2003 |
6.71 |
| Jun 5, 2003 |
6.71 |
| Jun 4, 2003 |
6.72 |
| Jun 3, 2003 |
6.73 |
| Jun 2, 2003 |
6.74 |
| May 30, 2003 |
6.75 |
| May 29, 2003 |
6.75 |
| May 28, 2003 |
6.76 |
| May 27, 2003 |
6.77 |
| May 23, 2003 |
6.78 |
| May 22, 2003 |
6.79 |
| May 21, 2003 |
6.80 |
| May 20, 2003 |
6.81 |
| May 19, 2003 |
6.82 |
| May 16, 2003 |
6.83 |
| May 15, 2003 |
6.84 |
| May 14, 2003 |
6.85 |
| May 13, 2003 |
6.86 |
| May 12, 2003 |
6.87 |
| May 9, 2003 |
6.88 |
| May 8, 2003 |
6.89 |
| May 7, 2003 |
6.90 |
| May 6, 2003 |
6.92 |
| May 5, 2003 |
6.93 |
| May 2, 2003 |
6.94 |
| May 1, 2003 |
6.95 |
| Apr 30, 2003 |
6.97 |
| Apr 29, 2003 |
6.98 |
| Apr 28, 2003 |
7.00 |
| Apr 25, 2003 |
7.02 |
| Apr 24, 2003 |
7.03 |
| Apr 23, 2003 |
7.05 |
| Apr 22, 2003 |
7.06 |
| Apr 21, 2003 |
7.08 |
| Apr 17, 2003 |
7.10 |
| Apr 16, 2003 |
7.11 |
| Apr 15, 2003 |
7.13 |
| Apr 14, 2003 |
7.14 |
| Apr 11, 2003 |
7.16 |
| Apr 10, 2003 |
7.18 |
| Apr 9, 2003 |
7.20 |
| Apr 8, 2003 |
7.21 |
| Apr 7, 2003 |
7.23 |
| Apr 4, 2003 |
7.25 |
| Apr 3, 2003 |
7.27 |
| Apr 2, 2003 |
7.29 |
| Apr 1, 2003 |
7.30 |
| Mar 31, 2003 |
7.32 |
| Mar 28, 2003 |
7.34 |
| Mar 27, 2003 |
7.36 |
| Mar 26, 2003 |
7.37 |
| Mar 25, 2003 |
7.39 |
| Mar 24, 2003 |
7.41 |
| Mar 21, 2003 |
7.43 |
| Mar 20, 2003 |
7.44 |
| Mar 19, 2003 |
7.46 |
| Mar 18, 2003 |
7.48 |
| Mar 17, 2003 |
7.50 |
| Mar 14, 2003 |
7.52 |
| Mar 13, 2003 |
7.54 |
| Mar 12, 2003 |
7.56 |
| Mar 11, 2003 |
7.59 |
| Mar 10, 2003 |
7.61 |
| Mar 7, 2003 |
7.64 |
| Mar 6, 2003 |
7.66 |
| Mar 5, 2003 |
7.68 |
| Mar 4, 2003 |
7.71 |
| Mar 3, 2003 |
7.74 |
| Feb 28, 2003 |
7.77 |
| Feb 27, 2003 |
7.80 |
| Feb 26, 2003 |
7.82 |
| Feb 25, 2003 |
7.85 |
| Feb 24, 2003 |
7.88 |
| Feb 21, 2003 |
7.91 |
| Feb 20, 2003 |
7.94 |
| Feb 19, 2003 |
7.97 |
| Feb 18, 2003 |
8.00 |
| Feb 14, 2003 |
8.03 |
| Feb 13, 2003 |
8.06 |
| Feb 12, 2003 |
8.09 |
| Feb 11, 2003 |
8.12 |
| Feb 10, 2003 |
8.15 |
| Feb 7, 2003 |
8.18 |
| Feb 6, 2003 |
8.21 |
| Feb 5, 2003 |
8.23 |
| Feb 4, 2003 |
8.26 |
| Feb 3, 2003 |
8.29 |
| Jan 31, 2003 |
8.32 |
| Jan 30, 2003 |
8.35 |
| Jan 29, 2003 |
8.38 |
| Jan 28, 2003 |
8.41 |
| Jan 27, 2003 |
8.44 |
| Jan 24, 2003 |
8.47 |
| Jan 23, 2003 |
8.50 |
| Jan 22, 2003 |
8.52 |
| Jan 21, 2003 |
8.55 |
| Jan 17, 2003 |
8.57 |
| Jan 16, 2003 |
8.60 |
| Jan 15, 2003 |
8.62 |
| Jan 14, 2003 |
8.64 |
| Jan 13, 2003 |
8.66 |
| Jan 10, 2003 |
8.68 |
| Jan 9, 2003 |
8.71 |
| Jan 8, 2003 |
8.73 |
| Jan 7, 2003 |
8.75 |
| Jan 6, 2003 |
8.78 |
| Jan 3, 2003 |
8.80 |
| Jan 2, 2003 |
8.81 |
| Dec 31, 2002 |
8.83 |
| Dec 30, 2002 |
8.85 |
| Dec 27, 2002 |
8.87 |
| Dec 26, 2002 |
8.89 |
| Dec 24, 2002 |
8.91 |
| Dec 23, 2002 |
8.92 |
| Dec 20, 2002 |
8.94 |
| Dec 19, 2002 |
8.96 |
| Dec 18, 2002 |
8.98 |
| Dec 17, 2002 |
8.99 |
| Dec 16, 2002 |
9.01 |
| Dec 13, 2002 |
9.02 |
| Dec 12, 2002 |
9.03 |
| Dec 11, 2002 |
9.04 |
| Dec 10, 2002 |
9.05 |
| Dec 9, 2002 |
9.06 |
| Dec 6, 2002 |
9.07 |
| Dec 5, 2002 |
9.08 |
| Dec 4, 2002 |
9.09 |
| Dec 3, 2002 |
9.10 |
| Dec 2, 2002 |
9.11 |
| Nov 29, 2002 |
9.11 |
| Nov 27, 2002 |
9.12 |
| Nov 26, 2002 |
9.14 |
| Nov 25, 2002 |
9.15 |
| Nov 22, 2002 |
9.16 |
| Nov 21, 2002 |
9.17 |
| Nov 20, 2002 |
9.18 |
| Nov 19, 2002 |
9.19 |
| Nov 18, 2002 |
9.20 |
| Nov 15, 2002 |
9.21 |
| Nov 14, 2002 |
9.22 |
| Nov 13, 2002 |
9.24 |
| Nov 12, 2002 |
9.25 |
| Nov 11, 2002 |
9.26 |
| Nov 8, 2002 |
9.28 |
| Nov 7, 2002 |
9.29 |
| Nov 6, 2002 |
9.30 |
| Nov 5, 2002 |
9.31 |
| Nov 4, 2002 |
9.32 |
| Nov 1, 2002 |
9.34 |
| Oct 31, 2002 |
9.35 |
| Oct 30, 2002 |
9.37 |
| Oct 29, 2002 |
9.39 |
| Oct 28, 2002 |
9.40 |
| Oct 25, 2002 |
9.42 |
| Oct 24, 2002 |
9.44 |
| Oct 23, 2002 |
9.46 |
| Oct 22, 2002 |
9.48 |
| Oct 21, 2002 |
9.50 |
| Oct 18, 2002 |
9.52 |
| Oct 17, 2002 |
9.54 |
| Oct 16, 2002 |
9.56 |
| Oct 15, 2002 |
9.57 |
| Oct 14, 2002 |
9.59 |
| Oct 11, 2002 |
9.60 |
| Oct 10, 2002 |
9.62 |
| Oct 9, 2002 |
9.63 |
| Oct 8, 2002 |
9.64 |
| Oct 7, 2002 |
9.65 |
| Oct 4, 2002 |
9.66 |
| Oct 3, 2002 |
9.67 |
| Oct 2, 2002 |
9.67 |
| Oct 1, 2002 |
9.68 |
| Sep 30, 2002 |
9.68 |
| Sep 27, 2002 |
9.69 |
| Sep 26, 2002 |
9.70 |
| Sep 25, 2002 |
9.70 |
| Sep 24, 2002 |
9.71 |
| Sep 23, 2002 |
9.72 |
| Sep 20, 2002 |
9.72 |
| Sep 19, 2002 |
9.73 |
| Sep 18, 2002 |
9.73 |
| Sep 17, 2002 |
9.73 |
| Sep 16, 2002 |
9.74 |
| Sep 13, 2002 |
9.74 |
| Sep 12, 2002 |
9.74 |
| Sep 11, 2002 |
9.74 |
| Sep 10, 2002 |
9.74 |
| Sep 9, 2002 |
9.74 |
| Sep 6, 2002 |
9.74 |
| Sep 5, 2002 |
9.74 |
| Sep 4, 2002 |
9.74 |
| Sep 3, 2002 |
9.74 |
| Aug 30, 2002 |
9.74 |
| Aug 29, 2002 |
9.74 |
| Aug 28, 2002 |
9.74 |
| Aug 27, 2002 |
9.75 |
| Aug 26, 2002 |
9.75 |
| Aug 23, 2002 |
9.75 |
| Aug 22, 2002 |
9.75 |
| Aug 21, 2002 |
9.75 |
| Aug 20, 2002 |
9.75 |
| Aug 19, 2002 |
9.75 |
| Aug 16, 2002 |
9.75 |
| Aug 15, 2002 |
9.75 |
| Aug 14, 2002 |
9.75 |
| Aug 13, 2002 |
9.76 |
| Aug 12, 2002 |
9.76 |
| Aug 9, 2002 |
9.76 |
| Aug 8, 2002 |
9.76 |
| Aug 7, 2002 |
9.77 |
| Aug 6, 2002 |
9.77 |
| Aug 5, 2002 |
9.78 |
| Aug 2, 2002 |
9.78 |
| Aug 1, 2002 |
9.79 |
| Jul 31, 2002 |
9.79 |
| Jul 30, 2002 |
9.80 |
| Jul 29, 2002 |
9.80 |
| Jul 26, 2002 |
9.81 |
| Jul 25, 2002 |
9.81 |
| Jul 24, 2002 |
9.81 |
| Jul 23, 2002 |
9.81 |
| Jul 22, 2002 |
9.82 |
| Jul 19, 2002 |
9.82 |
| Jul 18, 2002 |
9.83 |
| Jul 17, 2002 |
9.82 |
| Jul 16, 2002 |
9.82 |
| Jul 15, 2002 |
9.81 |
| Jul 12, 2002 |
9.81 |
| Jul 11, 2002 |
9.80 |
| Jul 10, 2002 |
9.80 |
| Jul 9, 2002 |
9.79 |
| Jul 8, 2002 |
9.78 |
| Jul 5, 2002 |
9.78 |
| Jul 3, 2002 |
9.78 |
| Jul 2, 2002 |
9.79 |
| Jul 1, 2002 |
9.80 |
| Jun 28, 2002 |
9.82 |
| Jun 27, 2002 |
9.83 |
| Jun 26, 2002 |
9.84 |
| Jun 25, 2002 |
9.85 |
| Jun 24, 2002 |
9.86 |
| Jun 21, 2002 |
9.87 |
| Jun 20, 2002 |
9.88 |
| Jun 19, 2002 |
9.89 |
| Jun 18, 2002 |
9.91 |
| Jun 17, 2002 |
9.92 |
| Jun 14, 2002 |
9.93 |
| Jun 13, 2002 |
9.95 |
| Jun 12, 2002 |
9.96 |
| Jun 11, 2002 |
9.97 |
| Jun 10, 2002 |
9.99 |
| Jun 7, 2002 |
10.00 |
| Jun 6, 2002 |
10.01 |
| Jun 5, 2002 |
10.03 |
| Jun 4, 2002 |
10.04 |
| Jun 3, 2002 |
10.06 |
| May 31, 2002 |
10.07 |
| May 30, 2002 |
10.08 |
| May 29, 2002 |
10.09 |
| May 28, 2002 |
10.10 |
| May 24, 2002 |
10.12 |
| May 23, 2002 |
10.13 |
| May 22, 2002 |
10.14 |
| May 21, 2002 |
10.15 |
| May 20, 2002 |
10.16 |
| May 17, 2002 |
10.17 |
| May 16, 2002 |
10.17 |
| May 15, 2002 |
10.18 |
| May 14, 2002 |
10.18 |
| May 13, 2002 |
10.19 |
| May 10, 2002 |
10.20 |
| May 9, 2002 |
10.21 |
| May 8, 2002 |
10.22 |
| May 7, 2002 |
10.23 |
| May 6, 2002 |
10.24 |
| May 3, 2002 |
10.25 |
| May 2, 2002 |
10.26 |
| May 1, 2002 |
10.27 |
| Apr 30, 2002 |
10.28 |
| Apr 29, 2002 |
10.29 |
| Apr 26, 2002 |
10.30 |
| Apr 25, 2002 |
10.31 |
| Apr 24, 2002 |
10.32 |
| Apr 23, 2002 |
10.33 |
| Apr 22, 2002 |
10.34 |
| Apr 19, 2002 |
10.35 |
| Apr 18, 2002 |
10.36 |
| Apr 17, 2002 |
10.37 |
| Apr 16, 2002 |
10.38 |
| Apr 15, 2002 |
10.39 |
| Apr 12, 2002 |
10.40 |
| Apr 11, 2002 |
10.41 |
| Apr 10, 2002 |
10.41 |
| Apr 9, 2002 |
10.42 |
| Apr 8, 2002 |
10.42 |
| Apr 5, 2002 |
10.44 |
| Apr 4, 2002 |
10.45 |
| Apr 3, 2002 |
10.47 |
| Apr 2, 2002 |
10.49 |
| Apr 1, 2002 |
10.50 |
| Mar 28, 2002 |
10.52 |
| Mar 27, 2002 |
10.53 |
| Mar 26, 2002 |
10.55 |
| Mar 25, 2002 |
10.55 |
| Mar 22, 2002 |
10.56 |
| Mar 21, 2002 |
10.57 |
| Mar 20, 2002 |
10.58 |
| Mar 19, 2002 |
10.58 |
| Mar 18, 2002 |
10.59 |
| Mar 15, 2002 |
10.60 |
| Mar 14, 2002 |
10.61 |
| Mar 13, 2002 |
10.62 |
| Mar 12, 2002 |
10.63 |
| Mar 11, 2002 |
10.64 |
| Mar 8, 2002 |
10.65 |
| Mar 7, 2002 |
10.66 |
| Mar 6, 2002 |
10.66 |
| Mar 5, 2002 |
10.67 |
| Mar 4, 2002 |
10.68 |
| Mar 1, 2002 |
10.69 |
| Feb 28, 2002 |
10.70 |
| Feb 27, 2002 |
10.71 |
| Feb 26, 2002 |
10.73 |
| Feb 25, 2002 |
10.74 |
| Feb 22, 2002 |
10.75 |
| Feb 21, 2002 |
10.76 |
| Feb 20, 2002 |
10.77 |
| Feb 19, 2002 |
10.78 |
| Feb 15, 2002 |
10.79 |
| Feb 14, 2002 |
10.80 |
| Feb 13, 2002 |
10.81 |
| Feb 12, 2002 |
10.82 |
| Feb 11, 2002 |
10.83 |
| Feb 8, 2002 |
10.84 |
| Feb 7, 2002 |
10.83 |
| Feb 6, 2002 |
10.83 |
| Feb 5, 2002 |
10.83 |
| Feb 4, 2002 |
10.83 |
| Feb 1, 2002 |
10.83 |
| Jan 31, 2002 |
10.82 |
| Jan 30, 2002 |
10.82 |
| Jan 29, 2002 |
10.82 |
| Jan 28, 2002 |
10.81 |
| Jan 25, 2002 |
10.81 |
| Jan 24, 2002 |
10.81 |
| Jan 23, 2002 |
10.80 |
| Jan 22, 2002 |
10.80 |
| Jan 18, 2002 |
10.80 |
| Jan 17, 2002 |
10.79 |
| Jan 16, 2002 |
10.79 |
| Jan 15, 2002 |
10.78 |
| Jan 14, 2002 |
10.77 |
| Jan 11, 2002 |
10.76 |
| Jan 10, 2002 |
10.75 |
| Jan 9, 2002 |
10.75 |
| Jan 8, 2002 |
10.74 |
| Jan 7, 2002 |
10.73 |
| Jan 4, 2002 |
10.72 |
| Jan 3, 2002 |
10.71 |
| Jan 2, 2002 |
10.71 |
| Dec 31, 2001 |
10.70 |
| Dec 28, 2001 |
10.70 |
| Dec 27, 2001 |
10.70 |
| Dec 26, 2001 |
10.69 |
| Dec 24, 2001 |
10.69 |
| Dec 21, 2001 |
10.69 |
| Dec 20, 2001 |
10.68 |
| Dec 19, 2001 |
10.68 |
| Dec 18, 2001 |
10.68 |
| Dec 17, 2001 |
10.67 |
| Dec 14, 2001 |
10.67 |
| Dec 13, 2001 |
10.68 |
| Dec 12, 2001 |
10.68 |
| Dec 11, 2001 |
10.68 |
| Dec 10, 2001 |
10.68 |
| Dec 7, 2001 |
10.68 |
| Dec 6, 2001 |
10.68 |
| Dec 5, 2001 |
10.69 |
| Dec 4, 2001 |
10.69 |
| Dec 3, 2001 |
10.69 |
| Nov 30, 2001 |
10.69 |
| Nov 29, 2001 |
10.70 |
| Nov 28, 2001 |
10.70 |
| Nov 27, 2001 |
10.70 |
| Nov 26, 2001 |
10.70 |
| Nov 23, 2001 |
10.70 |
| Nov 21, 2001 |
10.71 |
| Nov 20, 2001 |
10.71 |
| Nov 19, 2001 |
10.71 |
| Nov 16, 2001 |
10.71 |
| Nov 15, 2001 |
10.71 |
| Nov 14, 2001 |
10.71 |
| Nov 13, 2001 |
10.71 |
| Nov 12, 2001 |
10.71 |
| Nov 9, 2001 |
10.71 |
| Nov 8, 2001 |
10.71 |
| Nov 7, 2001 |
10.71 |
| Nov 6, 2001 |
10.71 |
| Nov 5, 2001 |
10.70 |
| Nov 2, 2001 |
10.70 |
| Nov 1, 2001 |
10.70 |
| Oct 31, 2001 |
10.69 |
| Oct 30, 2001 |
10.69 |
| Oct 29, 2001 |
10.68 |
| Oct 26, 2001 |
10.67 |
| Oct 25, 2001 |
10.66 |
| Oct 24, 2001 |
10.66 |
| Oct 23, 2001 |
10.65 |
| Oct 22, 2001 |
10.64 |
| Oct 19, 2001 |
10.63 |
| Oct 18, 2001 |
10.62 |
| Oct 17, 2001 |
10.61 |
| Oct 16, 2001 |
10.60 |
| Oct 15, 2001 |
10.59 |
| Oct 12, 2001 |
10.58 |
| Oct 11, 2001 |
10.56 |
| Oct 10, 2001 |
10.55 |
| Oct 9, 2001 |
10.53 |
| Oct 8, 2001 |
10.52 |
| Oct 5, 2001 |
10.51 |
| Oct 4, 2001 |
10.50 |
| Oct 3, 2001 |
10.48 |
| Oct 2, 2001 |
10.47 |
| Oct 1, 2001 |
10.45 |
| Sep 28, 2001 |
10.45 |
| Sep 27, 2001 |
10.44 |
| Sep 26, 2001 |
10.43 |
| Sep 25, 2001 |
10.42 |
| Sep 24, 2001 |
10.41 |
| Sep 21, 2001 |
10.40 |
| Sep 20, 2001 |
10.40 |
| Sep 19, 2001 |
10.39 |
| Sep 18, 2001 |
10.38 |
| Sep 17, 2001 |
10.37 |
| Sep 10, 2001 |
10.35 |
| Sep 7, 2001 |
10.32 |
| Sep 6, 2001 |
10.29 |
| Sep 5, 2001 |
10.27 |
| Sep 4, 2001 |
10.25 |
| Aug 31, 2001 |
10.22 |
| Aug 30, 2001 |
10.19 |
| Aug 29, 2001 |
10.17 |
| Aug 28, 2001 |
10.14 |
| Aug 27, 2001 |
10.12 |
| Aug 24, 2001 |
10.09 |
| Aug 23, 2001 |
10.06 |
| Aug 22, 2001 |
10.03 |
| Aug 21, 2001 |
10.01 |
| Aug 20, 2001 |
9.98 |
| Aug 17, 2001 |
9.96 |
| Aug 16, 2001 |
9.94 |
| Aug 15, 2001 |
9.92 |
| Aug 14, 2001 |
9.89 |
| Aug 13, 2001 |
9.87 |
| Aug 10, 2001 |
9.85 |
| Aug 9, 2001 |
9.82 |
| Aug 8, 2001 |
9.80 |
| Aug 7, 2001 |
9.78 |
| Aug 6, 2001 |
9.76 |
| Aug 3, 2001 |
9.73 |
| Aug 2, 2001 |
9.70 |
| Aug 1, 2001 |
9.68 |
| Jul 31, 2001 |
9.66 |
| Jul 30, 2001 |
9.63 |
| Jul 27, 2001 |
9.61 |
| Jul 26, 2001 |
9.58 |
| Jul 25, 2001 |
9.56 |
| Jul 24, 2001 |
9.53 |
| Jul 23, 2001 |
9.50 |
| Jul 20, 2001 |
9.48 |
| Jul 19, 2001 |
9.45 |
| Jul 18, 2001 |
9.42 |
| Jul 17, 2001 |
9.39 |
| Jul 16, 2001 |
9.35 |
| Jul 13, 2001 |
9.32 |
| Jul 12, 2001 |
9.28 |
| Jul 11, 2001 |
9.25 |
| Jul 10, 2001 |
9.22 |
| Jul 9, 2001 |
9.18 |
| Jul 6, 2001 |
9.15 |
| Jul 5, 2001 |
9.12 |
| Jul 3, 2001 |
9.08 |
| Jul 2, 2001 |
9.05 |
| Jun 29, 2001 |
9.02 |
| Jun 28, 2001 |
8.98 |
| Jun 27, 2001 |
8.94 |
| Jun 26, 2001 |
8.91 |
| Jun 25, 2001 |
8.88 |
| Jun 22, 2001 |
8.85 |
| Jun 21, 2001 |
8.82 |
| Jun 20, 2001 |
8.78 |
| Jun 19, 2001 |
8.75 |
| Jun 18, 2001 |
8.71 |
| Jun 15, 2001 |
8.68 |
| Jun 14, 2001 |
8.65 |
| Jun 13, 2001 |
8.60 |
| Jun 12, 2001 |
8.56 |
| Jun 11, 2001 |
8.52 |
| Jun 8, 2001 |
8.47 |
| Jun 7, 2001 |
8.42 |
| Jun 6, 2001 |
8.38 |
| Jun 5, 2001 |
8.33 |
| Jun 4, 2001 |
8.29 |
| Jun 1, 2001 |
8.25 |
| May 31, 2001 |
8.21 |
| May 30, 2001 |
8.17 |
| May 29, 2001 |
8.13 |
| May 25, 2001 |
8.09 |
| May 24, 2001 |
8.05 |
| May 23, 2001 |
8.01 |
| May 22, 2001 |
7.98 |
| May 21, 2001 |
7.94 |
| May 18, 2001 |
7.90 |
| May 17, 2001 |
7.87 |
| May 16, 2001 |
7.84 |
| May 15, 2001 |
7.80 |
| May 14, 2001 |
7.77 |
| May 11, 2001 |
7.73 |
| May 10, 2001 |
7.70 |
| May 9, 2001 |
7.67 |
| May 8, 2001 |
7.63 |
| May 7, 2001 |
7.60 |
| May 4, 2001 |
7.56 |
| May 3, 2001 |
7.52 |
| May 2, 2001 |
7.49 |
| May 1, 2001 |
7.45 |
| Apr 30, 2001 |
7.42 |
| Apr 27, 2001 |
7.39 |
| Apr 26, 2001 |
7.36 |
| Apr 25, 2001 |
7.33 |
| Apr 24, 2001 |
7.30 |
| Apr 23, 2001 |
7.27 |
| Apr 20, 2001 |
7.24 |
| Apr 19, 2001 |
7.21 |
| Apr 18, 2001 |
7.19 |
| Apr 17, 2001 |
7.17 |
| Apr 16, 2001 |
7.15 |
| Apr 12, 2001 |
7.13 |
| Apr 11, 2001 |
7.10 |
| Apr 10, 2001 |
7.08 |
| Apr 9, 2001 |
7.06 |
| Apr 6, 2001 |
7.04 |
| Apr 5, 2001 |
7.02 |
| Apr 4, 2001 |
7.00 |
| Apr 3, 2001 |
6.97 |
| Apr 2, 2001 |
6.95 |
| Mar 30, 2001 |
6.93 |
| Mar 29, 2001 |
6.91 |
| Mar 28, 2001 |
6.89 |
| Mar 27, 2001 |
6.87 |
| Mar 26, 2001 |
6.85 |
| Mar 23, 2001 |
6.83 |
| Mar 22, 2001 |
6.81 |
| Mar 21, 2001 |
6.79 |
| Mar 20, 2001 |
6.77 |
| Mar 19, 2001 |
6.75 |
| Mar 16, 2001 |
6.72 |
| Mar 15, 2001 |
6.70 |
| Mar 14, 2001 |
6.68 |
| Mar 13, 2001 |
6.66 |
| Mar 12, 2001 |
6.63 |
| Mar 9, 2001 |
6.61 |
| Mar 8, 2001 |
6.58 |
| Mar 7, 2001 |
6.55 |
| Mar 6, 2001 |
6.53 |
| Mar 5, 2001 |
6.50 |
| Mar 2, 2001 |
6.48 |
| Mar 1, 2001 |
6.45 |
| Feb 28, 2001 |
6.43 |
| Feb 27, 2001 |
6.40 |
| Feb 26, 2001 |
6.37 |
| Feb 23, 2001 |
6.35 |
| Feb 22, 2001 |
6.32 |
| Feb 21, 2001 |
6.29 |
| Feb 20, 2001 |
6.27 |
| Feb 16, 2001 |
6.24 |
| Feb 15, 2001 |
6.21 |
| Feb 14, 2001 |
6.18 |
| Feb 13, 2001 |
6.15 |
| Feb 12, 2001 |
6.13 |
| Feb 9, 2001 |
6.10 |
| Feb 8, 2001 |
6.07 |
| Feb 7, 2001 |
6.05 |
| Feb 6, 2001 |
6.02 |
| Feb 5, 2001 |
6.00 |
| Feb 2, 2001 |
5.97 |
| Feb 1, 2001 |
5.95 |
| Jan 31, 2001 |
5.93 |
| Jan 30, 2001 |
5.91 |
| Jan 29, 2001 |
5.89 |
| Jan 26, 2001 |
5.86 |
| Jan 25, 2001 |
5.84 |
| Jan 24, 2001 |
5.82 |
| Jan 23, 2001 |
5.79 |
| Jan 22, 2001 |
5.77 |
| Jan 19, 2001 |
5.75 |
| Jan 18, 2001 |
5.73 |
| Jan 17, 2001 |
5.71 |
| Jan 16, 2001 |
5.69 |
| Jan 12, 2001 |
5.67 |
| Jan 11, 2001 |
5.65 |
| Jan 10, 2001 |
5.64 |
| Jan 9, 2001 |
5.62 |
| Jan 8, 2001 |
5.60 |
| Jan 5, 2001 |
5.59 |
| Jan 4, 2001 |
5.57 |
| Jan 3, 2001 |
5.56 |
| Jan 2, 2001 |
5.54 |
| Dec 29, 2000 |
5.52 |
| Dec 28, 2000 |
5.51 |
| Dec 27, 2000 |
5.49 |
| Dec 26, 2000 |
5.47 |
| Dec 22, 2000 |
5.45 |
| Dec 21, 2000 |
5.44 |
| Dec 20, 2000 |
5.42 |
| Dec 19, 2000 |
5.41 |
| Dec 18, 2000 |
5.39 |
| Dec 15, 2000 |
5.38 |
| Dec 14, 2000 |
5.37 |
| Dec 13, 2000 |
5.36 |
| Dec 12, 2000 |
5.34 |
| Dec 11, 2000 |
5.33 |
| Dec 8, 2000 |
5.31 |
| Dec 7, 2000 |
5.30 |
| Dec 6, 2000 |
5.29 |
| Dec 5, 2000 |
5.27 |
| Dec 4, 2000 |
5.26 |
| Dec 1, 2000 |
5.24 |
| Nov 30, 2000 |
5.23 |
| Nov 29, 2000 |
5.22 |
| Nov 28, 2000 |
5.21 |
| Nov 27, 2000 |
5.19 |
| Nov 24, 2000 |
5.18 |
| Nov 22, 2000 |
5.16 |
| Nov 21, 2000 |
5.15 |
| Nov 20, 2000 |
5.13 |
| Nov 17, 2000 |
5.12 |
| Nov 16, 2000 |
5.10 |
| Nov 15, 2000 |
5.08 |
| Nov 14, 2000 |
5.07 |
| Nov 13, 2000 |
5.05 |
| Nov 10, 2000 |
5.04 |
| Nov 9, 2000 |
5.03 |
| Nov 8, 2000 |
5.01 |
| Nov 7, 2000 |
5.00 |
| Nov 6, 2000 |
4.98 |
| Nov 3, 2000 |
4.97 |
| Nov 2, 2000 |
4.95 |
| Nov 1, 2000 |
4.94 |
| Oct 31, 2000 |
4.92 |
| Oct 30, 2000 |
4.90 |
| Oct 27, 2000 |
4.89 |
| Oct 26, 2000 |
4.87 |
| Oct 25, 2000 |
4.85 |
| Oct 24, 2000 |
4.83 |
| Oct 23, 2000 |
4.81 |
| Oct 20, 2000 |
4.80 |
| Oct 19, 2000 |
4.78 |
| Oct 18, 2000 |
4.76 |
| Oct 17, 2000 |
4.75 |
| Oct 16, 2000 |
4.73 |
| Oct 13, 2000 |
4.71 |
| Oct 12, 2000 |
4.70 |
| Oct 11, 2000 |
4.68 |
| Oct 10, 2000 |
4.67 |
| Oct 9, 2000 |
4.66 |
| Oct 6, 2000 |
4.64 |
| Oct 5, 2000 |
4.63 |
| Oct 4, 2000 |
4.62 |
| Oct 3, 2000 |
4.60 |
| Oct 2, 2000 |
4.59 |
| Sep 29, 2000 |
4.58 |
| Sep 28, 2000 |
4.56 |
| Sep 27, 2000 |
4.55 |
| Sep 26, 2000 |
4.53 |
| Sep 25, 2000 |
4.52 |
| Sep 22, 2000 |
4.51 |
| Sep 21, 2000 |
4.49 |
| Sep 20, 2000 |
4.48 |
| Sep 19, 2000 |
4.47 |
| Sep 18, 2000 |
4.46 |
| Sep 15, 2000 |
4.44 |
| Sep 14, 2000 |
4.43 |
| Sep 13, 2000 |
4.42 |
| Sep 12, 2000 |
4.40 |
| Sep 11, 2000 |
4.39 |
| Sep 8, 2000 |
4.38 |
| Sep 7, 2000 |
4.37 |
| Sep 6, 2000 |
4.35 |
| Sep 5, 2000 |
4.33 |
| Sep 1, 2000 |
4.32 |
| Aug 31, 2000 |
4.31 |
| Aug 30, 2000 |
4.29 |
| Aug 29, 2000 |
4.28 |
| Aug 28, 2000 |
4.28 |
| Aug 25, 2000 |
4.27 |
| Aug 24, 2000 |
4.26 |
| Aug 23, 2000 |
4.26 |
| Aug 22, 2000 |
4.25 |
| Aug 21, 2000 |
4.25 |
| Aug 18, 2000 |
4.24 |
| Aug 17, 2000 |
4.24 |
| Aug 16, 2000 |
4.24 |
| Aug 15, 2000 |
4.23 |
| Aug 14, 2000 |
4.23 |
| Aug 11, 2000 |
4.22 |
| Aug 10, 2000 |
4.22 |
| Aug 9, 2000 |
4.22 |
| Aug 8, 2000 |
4.21 |
| Aug 7, 2000 |
4.21 |
| Aug 4, 2000 |
4.20 |
| Aug 3, 2000 |
4.20 |
| Aug 2, 2000 |
4.19 |
| Aug 1, 2000 |
4.19 |
| Jul 31, 2000 |
4.18 |
| Jul 28, 2000 |
4.17 |
| Jul 27, 2000 |
4.17 |
| Jul 26, 2000 |
4.16 |
| Jul 25, 2000 |
4.16 |
| Jul 24, 2000 |
4.16 |
| Jul 21, 2000 |
4.15 |
| Jul 20, 2000 |
4.15 |
| Jul 19, 2000 |
4.15 |
| Jul 18, 2000 |
4.15 |
| Jul 17, 2000 |
4.14 |
| Jul 14, 2000 |
4.14 |
| Jul 13, 2000 |
4.14 |
| Jul 12, 2000 |
4.14 |
| Jul 11, 2000 |
4.13 |
| Jul 10, 2000 |
4.13 |
| Jul 7, 2000 |
4.12 |
| Jul 6, 2000 |
4.11 |
| Jul 5, 2000 |
4.11 |
| Jul 3, 2000 |
4.10 |
| Jun 30, 2000 |
4.10 |
| Jun 29, 2000 |
4.10 |
| Jun 28, 2000 |
4.10 |
| Jun 27, 2000 |
4.09 |
| Jun 26, 2000 |
4.09 |
| Jun 23, 2000 |
4.09 |
| Jun 22, 2000 |
4.09 |
| Jun 21, 2000 |
4.09 |
| Jun 20, 2000 |
4.09 |
| Jun 19, 2000 |
4.09 |
| Jun 16, 2000 |
4.09 |
| Jun 15, 2000 |
4.09 |
| Jun 14, 2000 |
4.09 |
| Jun 13, 2000 |
4.09 |
| Jun 12, 2000 |
4.09 |
| Jun 9, 2000 |
4.09 |
| Jun 8, 2000 |
4.09 |
| Jun 7, 2000 |
4.09 |
| Jun 6, 2000 |
4.09 |
| Jun 5, 2000 |
4.09 |
| Jun 2, 2000 |
4.09 |
| Jun 1, 2000 |
4.09 |
| May 31, 2000 |
4.09 |
| May 30, 2000 |
4.10 |
| May 26, 2000 |
4.10 |
| May 25, 2000 |
4.10 |
| May 24, 2000 |
4.10 |
| May 23, 2000 |
4.10 |
| May 22, 2000 |
4.10 |
| May 19, 2000 |
4.10 |
| May 18, 2000 |
4.10 |
| May 17, 2000 |
4.10 |
| May 16, 2000 |
4.10 |
| May 15, 2000 |
4.10 |
| May 12, 2000 |
4.10 |
| May 11, 2000 |
4.10 |
| May 10, 2000 |
4.10 |
| May 9, 2000 |
4.10 |
| May 8, 2000 |
4.10 |
| May 5, 2000 |
4.10 |
| May 4, 2000 |
4.11 |
| May 3, 2000 |
4.11 |
| May 2, 2000 |
4.11 |
| May 1, 2000 |
4.11 |
| Apr 28, 2000 |
4.11 |
| Apr 27, 2000 |
4.11 |
| Apr 26, 2000 |
4.12 |
| Apr 25, 2000 |
4.12 |
| Apr 24, 2000 |
4.12 |
| Apr 20, 2000 |
4.12 |
| Apr 19, 2000 |
4.13 |
| Apr 18, 2000 |
4.13 |
| Apr 17, 2000 |
4.13 |
| Apr 14, 2000 |
4.14 |
| Apr 13, 2000 |
4.14 |
| Apr 12, 2000 |
4.14 |
| Apr 11, 2000 |
4.14 |
| Apr 10, 2000 |
4.15 |
| Apr 7, 2000 |
4.15 |
| Apr 6, 2000 |
4.15 |
| Apr 5, 2000 |
4.16 |
| Apr 4, 2000 |
4.16 |
| Apr 3, 2000 |
4.16 |
| Mar 31, 2000 |
4.16 |
| Mar 30, 2000 |
4.17 |
| Mar 29, 2000 |
4.17 |
| Mar 28, 2000 |
4.17 |
| Mar 27, 2000 |
4.18 |
| Mar 24, 2000 |
4.18 |
| Mar 23, 2000 |
4.18 |
| Mar 22, 2000 |
4.18 |
| Mar 21, 2000 |
4.19 |
| Mar 20, 2000 |
4.19 |
| Mar 17, 2000 |
4.19 |
| Mar 16, 2000 |
4.19 |
| Mar 15, 2000 |
4.19 |
| Mar 14, 2000 |
4.20 |
| Mar 13, 2000 |
4.20 |
| Mar 10, 2000 |
4.20 |
| Mar 9, 2000 |
4.20 |
| Mar 8, 2000 |
4.20 |
| Mar 7, 2000 |
4.20 |
| Mar 6, 2000 |
4.20 |
| Mar 3, 2000 |
4.20 |
| Mar 2, 2000 |
4.20 |
| Mar 1, 2000 |
4.21 |
| Feb 29, 2000 |
4.21 |
| Feb 28, 2000 |
4.21 |
| Feb 25, 2000 |
4.21 |
| Feb 24, 2000 |
4.21 |
| Feb 23, 2000 |
4.21 |
| Feb 22, 2000 |
4.21 |
| Feb 18, 2000 |
4.22 |
| Feb 17, 2000 |
4.22 |
| Feb 16, 2000 |
4.22 |
| Feb 15, 2000 |
4.22 |
| Feb 14, 2000 |
4.22 |
| Feb 11, 2000 |
4.22 |
| Feb 10, 2000 |
4.22 |
| Feb 9, 2000 |
4.22 |
| Feb 8, 2000 |
4.22 |
| Feb 7, 2000 |
4.22 |
| Feb 4, 2000 |
4.23 |
| Feb 3, 2000 |
4.23 |
| Feb 2, 2000 |
4.23 |
| Feb 1, 2000 |
4.23 |
| Jan 31, 2000 |
4.23 |
| Jan 28, 2000 |
4.23 |
| Jan 27, 2000 |
4.23 |
| Jan 26, 2000 |
4.23 |
| Jan 25, 2000 |
4.23 |
| Jan 24, 2000 |
4.24 |
| Jan 21, 2000 |
4.24 |
| Jan 20, 2000 |
4.24 |
| Jan 19, 2000 |
4.24 |
| Jan 18, 2000 |
4.24 |
| Jan 14, 2000 |
4.24 |
| Jan 13, 2000 |
4.23 |
| Jan 12, 2000 |
4.23 |
| Jan 11, 2000 |
4.23 |
| Jan 10, 2000 |
4.23 |
| Jan 7, 2000 |
4.23 |
| Jan 6, 2000 |
4.23 |
| Jan 5, 2000 |
4.23 |
| Jan 4, 2000 |
4.23 |
| Jan 3, 2000 |
4.22 |
| Dec 31, 1999 |
4.22 |
| Dec 30, 1999 |
4.22 |
| Dec 29, 1999 |
4.21 |
| Dec 28, 1999 |
4.21 |
| Dec 27, 1999 |
4.20 |
| Dec 23, 1999 |
4.20 |
| Dec 22, 1999 |
4.19 |
| Dec 21, 1999 |
4.19 |
| Dec 20, 1999 |
4.18 |
| Dec 17, 1999 |
4.18 |
| Dec 16, 1999 |
4.18 |
| Dec 15, 1999 |
4.17 |
| Dec 14, 1999 |
4.17 |
| Dec 13, 1999 |
4.16 |
| Dec 10, 1999 |
4.16 |
| Dec 9, 1999 |
4.15 |
| Dec 8, 1999 |
4.15 |
| Dec 7, 1999 |
4.14 |
| Dec 6, 1999 |
4.14 |
| Dec 3, 1999 |
4.13 |
| Dec 2, 1999 |
4.13 |
| Dec 1, 1999 |
4.13 |
| Nov 30, 1999 |
4.12 |
| Nov 29, 1999 |
4.12 |
| Nov 26, 1999 |
4.11 |
| Nov 24, 1999 |
4.11 |
| Nov 23, 1999 |
4.11 |
| Nov 22, 1999 |
4.10 |
| Nov 19, 1999 |
4.10 |
| Nov 18, 1999 |
4.10 |
| Nov 17, 1999 |
4.10 |
| Nov 16, 1999 |
4.10 |
| Nov 15, 1999 |
4.10 |
| Nov 12, 1999 |
4.10 |
| Nov 11, 1999 |
4.10 |
| Nov 10, 1999 |
4.10 |
| Nov 9, 1999 |
4.09 |
| Nov 8, 1999 |
4.09 |
| Nov 5, 1999 |
4.09 |
| Nov 4, 1999 |
4.09 |
| Nov 3, 1999 |
4.08 |
| Nov 2, 1999 |
4.08 |
| Nov 1, 1999 |
4.08 |
| Oct 29, 1999 |
4.07 |
| Oct 28, 1999 |
4.07 |
| Oct 27, 1999 |
4.06 |
| Oct 26, 1999 |
4.06 |
| Oct 25, 1999 |
4.05 |
| Oct 22, 1999 |
4.05 |
| Oct 21, 1999 |
4.05 |
| Oct 20, 1999 |
4.04 |
| Oct 19, 1999 |
4.04 |
| Oct 18, 1999 |
4.04 |
| Oct 15, 1999 |
4.03 |
| Oct 14, 1999 |
4.03 |
| Oct 13, 1999 |
4.02 |
| Oct 12, 1999 |
4.02 |
| Oct 11, 1999 |
4.02 |
| Oct 8, 1999 |
4.01 |
| Oct 7, 1999 |
4.01 |
| Oct 6, 1999 |
4.01 |
| Oct 5, 1999 |
4.00 |
| Oct 4, 1999 |
4.00 |
| Oct 1, 1999 |
4.00 |
| Sep 30, 1999 |
4.00 |
| Sep 29, 1999 |
4.00 |
| Sep 28, 1999 |
3.99 |
| Sep 27, 1999 |
3.99 |
| Sep 24, 1999 |
3.99 |
| Sep 23, 1999 |
3.99 |
| Sep 22, 1999 |
3.99 |
| Sep 21, 1999 |
3.99 |
| Sep 20, 1999 |
3.99 |
| Sep 17, 1999 |
3.99 |
| Sep 16, 1999 |
3.99 |
| Sep 15, 1999 |
3.99 |
| Sep 14, 1999 |
3.99 |
| Sep 13, 1999 |
3.99 |
| Sep 10, 1999 |
3.99 |
| Sep 9, 1999 |
3.99 |
| Sep 8, 1999 |
3.99 |
| Sep 7, 1999 |
3.99 |
| Sep 3, 1999 |
3.98 |
| Sep 2, 1999 |
3.98 |
| Sep 1, 1999 |
3.98 |
| Aug 31, 1999 |
3.97 |
| Aug 30, 1999 |
3.97 |
| Aug 27, 1999 |
3.97 |
| Aug 26, 1999 |
3.97 |
| Aug 25, 1999 |
3.96 |
| Aug 24, 1999 |
3.96 |
| Aug 23, 1999 |
3.96 |
| Aug 20, 1999 |
3.96 |
| Aug 19, 1999 |
3.96 |
| Aug 18, 1999 |
3.95 |
| Aug 17, 1999 |
3.95 |
| Aug 16, 1999 |
3.95 |
| Aug 13, 1999 |
3.94 |
| Aug 12, 1999 |
3.94 |
| Aug 11, 1999 |
3.94 |
| Aug 10, 1999 |
3.94 |
| Aug 9, 1999 |
3.94 |
| Aug 6, 1999 |
3.93 |
| Aug 5, 1999 |
3.93 |
| Aug 4, 1999 |
3.93 |
| Aug 3, 1999 |
3.92 |
| Aug 2, 1999 |
3.92 |
| Jul 30, 1999 |
3.92 |
| Jul 29, 1999 |
3.91 |
| Jul 28, 1999 |
3.91 |
| Jul 27, 1999 |
3.91 |
| Jul 26, 1999 |
3.90 |
| Jul 23, 1999 |
3.90 |
| Jul 22, 1999 |
3.90 |
| Jul 21, 1999 |
3.90 |
| Jul 20, 1999 |
3.90 |
| Jul 19, 1999 |
3.89 |
| Jul 16, 1999 |
3.89 |
| Jul 15, 1999 |
3.89 |
| Jul 14, 1999 |
3.89 |
| Jul 13, 1999 |
3.89 |
| Jul 12, 1999 |
3.88 |
| Jul 9, 1999 |
3.88 |
| Jul 8, 1999 |
3.88 |
| Jul 7, 1999 |
3.88 |
| Jul 6, 1999 |
3.87 |
| Jul 2, 1999 |
3.87 |
| Jul 1, 1999 |
3.87 |
| Jun 30, 1999 |
3.86 |
| Jun 29, 1999 |
3.86 |
| Jun 28, 1999 |
3.86 |
| Jun 25, 1999 |
3.85 |
| Jun 24, 1999 |
3.85 |
| Jun 23, 1999 |
3.85 |
| Jun 22, 1999 |
3.84 |
| Jun 21, 1999 |
3.84 |
| Jun 18, 1999 |
3.84 |
| Jun 17, 1999 |
3.83 |
| Jun 16, 1999 |
3.83 |
| Jun 15, 1999 |
3.83 |
| Jun 14, 1999 |
3.83 |
| Jun 11, 1999 |
3.83 |
| Jun 10, 1999 |
3.83 |
| Jun 9, 1999 |
3.83 |
| Jun 8, 1999 |
3.83 |
| Jun 7, 1999 |
3.83 |
| Jun 4, 1999 |
3.83 |
| Jun 3, 1999 |
3.83 |
| Jun 2, 1999 |
3.83 |
| Jun 1, 1999 |
3.84 |
| May 28, 1999 |
3.84 |
| May 27, 1999 |
3.84 |
| May 26, 1999 |
3.84 |
| May 25, 1999 |
3.85 |
| May 24, 1999 |
3.85 |
| May 21, 1999 |
3.85 |
| May 20, 1999 |
3.85 |
| May 19, 1999 |
3.86 |
| May 18, 1999 |
3.86 |
| May 17, 1999 |
3.86 |
| May 14, 1999 |
3.86 |
| May 13, 1999 |
3.86 |
| May 12, 1999 |
3.87 |
| May 11, 1999 |
3.87 |
| May 10, 1999 |
3.87 |
| May 7, 1999 |
3.87 |
| May 6, 1999 |
3.88 |
| May 5, 1999 |
3.88 |
| May 4, 1999 |
3.89 |
| May 3, 1999 |
3.89 |
| Apr 30, 1999 |
3.90 |
| Apr 29, 1999 |
3.90 |
| Apr 28, 1999 |
3.91 |
| Apr 27, 1999 |
3.91 |
| Apr 26, 1999 |
3.92 |
| Apr 23, 1999 |
3.93 |
| Apr 22, 1999 |
3.93 |
| Apr 21, 1999 |
3.94 |
| Apr 20, 1999 |
3.94 |
| Apr 19, 1999 |
3.95 |
| Apr 16, 1999 |
3.95 |
| Apr 15, 1999 |
3.96 |
| Apr 14, 1999 |
3.96 |
| Apr 13, 1999 |
3.97 |
| Apr 12, 1999 |
3.97 |
| Apr 9, 1999 |
3.98 |
| Apr 8, 1999 |
3.98 |
| Apr 7, 1999 |
3.99 |
| Apr 6, 1999 |
3.99 |
| Apr 5, 1999 |
4.00 |
| Apr 1, 1999 |
4.00 |
| Mar 31, 1999 |
4.01 |
| Mar 30, 1999 |
4.01 |
| Mar 29, 1999 |
4.02 |
| Mar 26, 1999 |
4.02 |
| Mar 25, 1999 |
4.03 |
| Mar 24, 1999 |
4.03 |
| Mar 23, 1999 |
4.04 |
| Mar 22, 1999 |
4.04 |
| Mar 19, 1999 |
4.05 |
| Mar 18, 1999 |
4.05 |
| Mar 17, 1999 |
4.06 |
| Mar 16, 1999 |
4.06 |
| Mar 15, 1999 |
4.07 |
| Mar 12, 1999 |
4.07 |
| Mar 11, 1999 |
4.08 |
| Mar 10, 1999 |
4.09 |
| Mar 9, 1999 |
4.09 |
| Mar 8, 1999 |
4.10 |
| Mar 5, 1999 |
4.11 |
| Mar 4, 1999 |
4.11 |
| Mar 3, 1999 |
4.12 |
| Mar 2, 1999 |
4.13 |
| Mar 1, 1999 |
4.13 |
| Feb 26, 1999 |
4.14 |
| Feb 25, 1999 |
4.15 |
| Feb 24, 1999 |
4.16 |
| Feb 23, 1999 |
4.16 |
| Feb 22, 1999 |
4.17 |
| Feb 19, 1999 |
4.18 |
| Feb 18, 1999 |
4.18 |
| Feb 17, 1999 |
4.19 |
| Feb 16, 1999 |
4.19 |
| Feb 12, 1999 |
4.20 |
| Feb 11, 1999 |
4.21 |
| Feb 10, 1999 |
4.21 |
| Feb 9, 1999 |
4.22 |
| Feb 8, 1999 |
4.23 |
| Feb 5, 1999 |
4.23 |
| Feb 4, 1999 |
4.24 |
| Feb 3, 1999 |
4.24 |
| Feb 2, 1999 |
4.25 |
| Feb 1, 1999 |
4.25 |
| Jan 29, 1999 |
4.25 |
| Jan 28, 1999 |
4.26 |
| Jan 27, 1999 |
4.26 |
| Jan 26, 1999 |
4.26 |
| Jan 25, 1999 |
4.27 |
| Jan 22, 1999 |
4.27 |
| Jan 21, 1999 |
4.28 |
| Jan 20, 1999 |
4.28 |
| Jan 19, 1999 |
4.28 |
| Jan 15, 1999 |
4.29 |
| Jan 14, 1999 |
4.29 |
| Jan 13, 1999 |
4.30 |
| Jan 12, 1999 |
4.31 |
| Jan 11, 1999 |
4.31 |
| Jan 8, 1999 |
4.32 |
| Jan 7, 1999 |
4.32 |
| Jan 6, 1999 |
4.33 |
| Jan 5, 1999 |
4.34 |
| Jan 4, 1999 |
4.34 |
| Dec 31, 1998 |
4.35 |
| Dec 30, 1998 |
4.35 |
| Dec 29, 1998 |
4.36 |
| Dec 28, 1998 |
4.36 |
| Dec 24, 1998 |
4.37 |
| Dec 23, 1998 |
4.38 |
| Dec 22, 1998 |
4.38 |
| Dec 21, 1998 |
4.39 |
| Dec 18, 1998 |
4.39 |
| Dec 17, 1998 |
4.40 |
| Dec 16, 1998 |
4.40 |
| Dec 15, 1998 |
4.41 |
| Dec 14, 1998 |
4.41 |
| Dec 11, 1998 |
4.41 |
| Dec 10, 1998 |
4.42 |
| Dec 9, 1998 |
4.42 |
| Dec 8, 1998 |
4.42 |
| Dec 7, 1998 |
4.43 |
| Dec 4, 1998 |
4.43 |
| Dec 3, 1998 |
4.44 |
| Dec 2, 1998 |
4.44 |
| Dec 1, 1998 |
4.45 |
| Nov 30, 1998 |
4.45 |
| Nov 27, 1998 |
4.46 |
| Nov 25, 1998 |
4.46 |
| Nov 24, 1998 |
4.47 |
| Nov 23, 1998 |
4.48 |
| Nov 20, 1998 |
4.48 |
| Nov 19, 1998 |
4.49 |
| Nov 18, 1998 |
4.50 |
| Nov 17, 1998 |
4.51 |
| Nov 16, 1998 |
4.51 |
| Nov 13, 1998 |
4.52 |
| Nov 12, 1998 |
4.53 |
| Nov 11, 1998 |
4.54 |
| Nov 10, 1998 |
4.55 |
| Nov 9, 1998 |
4.56 |
| Nov 6, 1998 |
4.57 |
| Nov 5, 1998 |
4.58 |
| Nov 4, 1998 |
4.58 |
| Nov 3, 1998 |
4.59 |
| Nov 2, 1998 |
4.60 |
| Oct 30, 1998 |
4.61 |
| Oct 29, 1998 |
4.62 |
| Oct 28, 1998 |
4.63 |
| Oct 27, 1998 |
4.64 |
| Oct 26, 1998 |
4.64 |
| Oct 23, 1998 |
4.65 |
| Oct 22, 1998 |
4.66 |
| Oct 21, 1998 |
4.67 |
| Oct 20, 1998 |
4.68 |
| Oct 19, 1998 |
4.69 |
| Oct 16, 1998 |
4.70 |
| Oct 15, 1998 |
4.71 |
| Oct 14, 1998 |
4.72 |
| Oct 13, 1998 |
4.73 |
| Oct 12, 1998 |
4.74 |
| Oct 9, 1998 |
4.75 |
| Oct 8, 1998 |
4.76 |
| Oct 7, 1998 |
4.77 |
| Oct 6, 1998 |
4.78 |
| Oct 5, 1998 |
4.78 |
| Oct 2, 1998 |
4.79 |
| Oct 1, 1998 |
4.80 |
| Sep 30, 1998 |
4.81 |
| Sep 29, 1998 |
4.81 |
| Sep 28, 1998 |
4.82 |
| Sep 25, 1998 |
4.83 |
| Sep 24, 1998 |
4.84 |
| Sep 23, 1998 |
4.85 |
| Sep 22, 1998 |
4.86 |
| Sep 21, 1998 |
4.87 |
| Sep 18, 1998 |
4.87 |
| Sep 17, 1998 |
4.88 |
| Sep 16, 1998 |
4.89 |
| Sep 15, 1998 |
4.90 |
| Sep 14, 1998 |
4.91 |
| Sep 11, 1998 |
4.92 |
| Sep 10, 1998 |
4.92 |
| Sep 9, 1998 |
4.93 |
| Sep 8, 1998 |
4.94 |
| Sep 4, 1998 |
4.95 |
| Sep 3, 1998 |
4.96 |
| Sep 2, 1998 |
4.97 |
| Sep 1, 1998 |
4.97 |
| Aug 31, 1998 |
4.98 |
| Aug 28, 1998 |
4.99 |
| Aug 27, 1998 |
5.00 |
| Aug 26, 1998 |
5.00 |
| Aug 25, 1998 |
5.01 |
| Aug 24, 1998 |
5.02 |
| Aug 21, 1998 |
5.02 |
| Aug 20, 1998 |
5.03 |
| Aug 19, 1998 |
5.03 |
| Aug 18, 1998 |
5.04 |
| Aug 17, 1998 |
5.05 |
| Aug 14, 1998 |
5.05 |
| Aug 13, 1998 |
5.06 |
| Aug 12, 1998 |
5.06 |
| Aug 11, 1998 |
5.07 |
| Aug 10, 1998 |
5.07 |
| Aug 7, 1998 |
5.08 |
| Aug 6, 1998 |
5.08 |
| Aug 5, 1998 |
5.09 |
| Aug 4, 1998 |
5.10 |
| Aug 3, 1998 |
5.10 |
| Jul 31, 1998 |
5.11 |
| Jul 30, 1998 |
5.11 |
| Jul 29, 1998 |
5.12 |
| Jul 28, 1998 |
5.13 |
| Jul 27, 1998 |
5.13 |
| Jul 24, 1998 |
5.14 |
| Jul 23, 1998 |
5.15 |
| Jul 22, 1998 |
5.15 |
| Jul 21, 1998 |
5.16 |
| Jul 20, 1998 |
5.16 |
| Jul 17, 1998 |
5.16 |
| Jul 16, 1998 |
5.17 |
| Jul 15, 1998 |
5.17 |
| Jul 14, 1998 |
5.18 |
| Jul 13, 1998 |
5.18 |
| Jul 10, 1998 |
5.19 |
| Jul 9, 1998 |
5.19 |
| Jul 8, 1998 |
5.20 |
| Jul 7, 1998 |
5.20 |
| Jul 6, 1998 |
5.21 |
| Jul 2, 1998 |
5.21 |
| Jul 1, 1998 |
5.21 |
| Jun 30, 1998 |
5.22 |
| Jun 29, 1998 |
5.22 |
| Jun 26, 1998 |
5.23 |
| Jun 25, 1998 |
5.23 |
| Jun 24, 1998 |
5.23 |
| Jun 23, 1998 |
5.24 |
| Jun 22, 1998 |
5.24 |
| Jun 19, 1998 |
5.24 |
| Jun 18, 1998 |
5.25 |
| Jun 17, 1998 |
5.25 |
| Jun 16, 1998 |
5.25 |
| Jun 15, 1998 |
5.26 |
| Jun 12, 1998 |
5.26 |
| Jun 11, 1998 |
5.26 |
| Jun 10, 1998 |
5.27 |
| Jun 9, 1998 |
5.27 |
| Jun 8, 1998 |
5.28 |
| Jun 5, 1998 |
5.28 |
| Jun 4, 1998 |
5.28 |
| Jun 3, 1998 |
5.29 |
| Jun 2, 1998 |
5.29 |
| Jun 1, 1998 |
5.30 |
| May 29, 1998 |
5.30 |
| May 28, 1998 |
5.31 |
| May 27, 1998 |
5.31 |
| May 26, 1998 |
5.32 |
| May 22, 1998 |
5.32 |
| May 21, 1998 |
5.33 |
| May 20, 1998 |
5.33 |
| May 19, 1998 |
5.34 |
| May 18, 1998 |
5.34 |
| May 15, 1998 |
5.34 |
| May 14, 1998 |
5.35 |
| May 13, 1998 |
5.35 |
| May 12, 1998 |
5.36 |
| May 11, 1998 |
5.36 |
| May 8, 1998 |
5.37 |
| May 7, 1998 |
5.37 |
| May 6, 1998 |
5.38 |
| May 5, 1998 |
5.38 |
| May 4, 1998 |
5.39 |
| May 1, 1998 |
5.40 |
| Apr 30, 1998 |
5.40 |
| Apr 29, 1998 |
5.41 |
| Apr 28, 1998 |
5.41 |
| Apr 27, 1998 |
5.42 |
| Apr 24, 1998 |
5.42 |
| Apr 23, 1998 |
5.43 |
| Apr 22, 1998 |
5.44 |
| Apr 21, 1998 |
5.44 |
| Apr 20, 1998 |
5.45 |
| Apr 17, 1998 |
5.45 |
| Apr 16, 1998 |
5.46 |
| Apr 15, 1998 |
5.46 |
| Apr 14, 1998 |
5.47 |
| Apr 13, 1998 |
5.47 |
| Apr 9, 1998 |
5.48 |
| Apr 8, 1998 |
5.48 |
| Apr 7, 1998 |
5.49 |
| Apr 6, 1998 |
5.49 |
| Apr 3, 1998 |
5.50 |
| Apr 2, 1998 |
5.50 |
| Apr 1, 1998 |
5.50 |
| Mar 31, 1998 |
5.51 |
| Mar 30, 1998 |
5.51 |
| Mar 27, 1998 |
5.52 |
| Mar 26, 1998 |
5.52 |
| Mar 25, 1998 |
5.53 |
| Mar 24, 1998 |
5.53 |
| Mar 23, 1998 |
5.53 |
| Mar 20, 1998 |
5.54 |
| Mar 19, 1998 |
5.54 |
| Mar 18, 1998 |
5.54 |
| Mar 17, 1998 |
5.55 |
| Mar 16, 1998 |
5.55 |
| Mar 13, 1998 |
5.55 |
| Mar 12, 1998 |
5.55 |
| Mar 11, 1998 |
5.55 |
| Mar 10, 1998 |
5.55 |
| Mar 9, 1998 |
5.55 |
| Mar 6, 1998 |
5.55 |
| Mar 5, 1998 |
5.55 |
| Mar 4, 1998 |
5.56 |
| Mar 3, 1998 |
5.56 |
| Mar 2, 1998 |
5.56 |
| Feb 27, 1998 |
5.56 |
| Feb 26, 1998 |
5.56 |
| Feb 25, 1998 |
5.56 |
| Feb 24, 1998 |
5.56 |
| Feb 23, 1998 |
5.56 |
| Feb 20, 1998 |
5.56 |
| Feb 19, 1998 |
5.55 |
| Feb 18, 1998 |
5.55 |
| Feb 17, 1998 |
5.55 |
| Feb 13, 1998 |
5.54 |
| Feb 12, 1998 |
5.54 |
| Feb 11, 1998 |
5.54 |
| Feb 10, 1998 |
5.53 |
| Feb 9, 1998 |
5.53 |
| Feb 6, 1998 |
5.53 |
| Feb 5, 1998 |
5.52 |
| Feb 4, 1998 |
5.52 |
| Feb 3, 1998 |
5.52 |
| Feb 2, 1998 |
5.51 |
| Jan 30, 1998 |
5.51 |
| Jan 29, 1998 |
5.50 |
| Jan 28, 1998 |
5.50 |
| Jan 27, 1998 |
5.50 |
| Jan 26, 1998 |
5.49 |
| Jan 23, 1998 |
5.49 |
| Jan 22, 1998 |
5.48 |
| Jan 21, 1998 |
5.48 |
| Jan 20, 1998 |
5.47 |
| Jan 16, 1998 |
5.47 |
| Jan 15, 1998 |
5.46 |
| Jan 14, 1998 |
5.46 |
| Jan 13, 1998 |
5.46 |
| Jan 12, 1998 |
5.45 |
| Jan 9, 1998 |
5.45 |
| Jan 8, 1998 |
5.44 |
| Jan 7, 1998 |
5.44 |
| Jan 6, 1998 |
5.44 |
| Jan 5, 1998 |
5.43 |
| Jan 2, 1998 |
5.43 |
| Dec 31, 1997 |
5.42 |
| Dec 30, 1997 |
5.42 |
| Dec 29, 1997 |
5.41 |
| Dec 26, 1997 |
5.41 |
| Dec 24, 1997 |
5.40 |
| Dec 23, 1997 |
5.40 |
| Dec 22, 1997 |
5.40 |
| Dec 19, 1997 |
5.40 |
| Dec 18, 1997 |
5.39 |
| Dec 17, 1997 |
5.39 |
| Dec 16, 1997 |
5.39 |
| Dec 15, 1997 |
5.39 |
| Dec 12, 1997 |
5.39 |
| Dec 11, 1997 |
5.39 |
| Dec 10, 1997 |
5.39 |
| Dec 9, 1997 |
5.39 |
| Dec 8, 1997 |
5.39 |
| Dec 5, 1997 |
5.39 |
| Dec 4, 1997 |
5.39 |
| Dec 3, 1997 |
5.39 |
| Dec 2, 1997 |
5.39 |
| Dec 1, 1997 |
5.40 |
| Nov 28, 1997 |
5.40 |
| Nov 26, 1997 |
5.40 |
| Nov 25, 1997 |
5.40 |
| Nov 24, 1997 |
5.40 |
| Nov 21, 1997 |
5.40 |
| Nov 20, 1997 |
5.40 |
| Nov 19, 1997 |
5.40 |
| Nov 18, 1997 |
5.40 |
| Nov 17, 1997 |
5.40 |
| Nov 14, 1997 |
5.41 |
| Nov 13, 1997 |
5.41 |
| Nov 12, 1997 |
5.41 |
| Nov 11, 1997 |
5.41 |
| Nov 10, 1997 |
5.42 |
| Nov 7, 1997 |
5.42 |
| Nov 6, 1997 |
5.42 |
| Nov 5, 1997 |
5.42 |
| Nov 4, 1997 |
5.43 |
| Nov 3, 1997 |
5.43 |
| Oct 31, 1997 |
5.43 |
| Oct 30, 1997 |
5.43 |
| Oct 29, 1997 |
5.44 |
| Oct 28, 1997 |
5.44 |
| Oct 27, 1997 |
5.44 |
| Oct 24, 1997 |
5.44 |
| Oct 23, 1997 |
5.44 |
| Oct 22, 1997 |
5.44 |
| Oct 21, 1997 |
5.44 |
| Oct 20, 1997 |
5.44 |
| Oct 17, 1997 |
5.44 |
| Oct 16, 1997 |
5.44 |
| Oct 15, 1997 |
5.44 |
| Oct 14, 1997 |
5.43 |
| Oct 13, 1997 |
5.43 |
| Oct 10, 1997 |
5.43 |
| Oct 9, 1997 |
5.43 |
| Oct 8, 1997 |
5.42 |
| Oct 7, 1997 |
5.42 |
| Oct 6, 1997 |
5.41 |
| Oct 3, 1997 |
5.41 |
| Oct 2, 1997 |
5.41 |
| Oct 1, 1997 |
5.40 |
| Sep 30, 1997 |
5.40 |
| Sep 29, 1997 |
5.39 |
| Sep 26, 1997 |
5.39 |
| Sep 25, 1997 |
5.38 |
| Sep 24, 1997 |
5.38 |
| Sep 23, 1997 |
5.38 |
| Sep 22, 1997 |
5.37 |
| Sep 19, 1997 |
5.36 |
| Sep 18, 1997 |
5.36 |
| Sep 17, 1997 |
5.35 |
| Sep 16, 1997 |
5.35 |
| Sep 15, 1997 |
5.34 |
| Sep 12, 1997 |
5.33 |
| Sep 11, 1997 |
5.33 |
| Sep 10, 1997 |
5.32 |
| Sep 9, 1997 |
5.31 |
| Sep 8, 1997 |
5.31 |
| Sep 5, 1997 |
5.30 |
| Sep 4, 1997 |
5.30 |
| Sep 3, 1997 |
5.29 |
| Sep 2, 1997 |
5.28 |
| Aug 29, 1997 |
5.27 |
| Aug 28, 1997 |
5.26 |
| Aug 27, 1997 |
5.25 |
| Aug 26, 1997 |
5.24 |
| Aug 25, 1997 |
5.23 |
| Aug 22, 1997 |
5.23 |
| Aug 21, 1997 |
5.22 |
| Aug 20, 1997 |
5.21 |
| Aug 19, 1997 |
5.20 |
| Aug 18, 1997 |
5.19 |
| Aug 15, 1997 |
5.18 |
| Aug 14, 1997 |
5.17 |
| Aug 13, 1997 |
5.16 |
| Aug 12, 1997 |
5.15 |
| Aug 11, 1997 |
5.14 |
| Aug 8, 1997 |
5.13 |
| Aug 7, 1997 |
5.12 |
| Aug 6, 1997 |
5.11 |
| Aug 5, 1997 |
5.11 |
| Aug 4, 1997 |
5.10 |
| Aug 1, 1997 |
5.09 |
| Jul 31, 1997 |
5.08 |
| Jul 30, 1997 |
5.07 |
| Jul 29, 1997 |
5.06 |
| Jul 28, 1997 |
5.05 |
| Jul 25, 1997 |
5.04 |
| Jul 24, 1997 |
5.03 |
| Jul 23, 1997 |
5.02 |
| Jul 22, 1997 |
5.01 |
| Jul 21, 1997 |
4.99 |
| Jul 18, 1997 |
4.98 |
| Jul 17, 1997 |
4.97 |
| Jul 16, 1997 |
4.96 |
| Jul 15, 1997 |
4.95 |
| Jul 14, 1997 |
4.94 |
| Jul 11, 1997 |
4.93 |
| Jul 10, 1997 |
4.92 |
| Jul 9, 1997 |
4.91 |
| Jul 8, 1997 |
4.89 |
| Jul 7, 1997 |
4.88 |
| Jul 3, 1997 |
4.87 |
| Jul 2, 1997 |
4.86 |
| Jul 1, 1997 |
4.85 |
| Jun 30, 1997 |
4.84 |
| Jun 27, 1997 |
4.83 |
| Jun 26, 1997 |
4.82 |
| Jun 25, 1997 |
4.81 |
| Jun 24, 1997 |
4.80 |
| Jun 23, 1997 |
4.79 |
| Jun 20, 1997 |
4.78 |
| Jun 19, 1997 |
4.77 |
| Jun 18, 1997 |
4.77 |
| Jun 17, 1997 |
4.76 |
| Jun 16, 1997 |
4.75 |
| Jun 13, 1997 |
4.74 |
| Jun 12, 1997 |
4.73 |
| Jun 11, 1997 |
4.72 |
| Jun 10, 1997 |
4.71 |
| Jun 9, 1997 |
4.70 |
| Jun 6, 1997 |
4.69 |
| Jun 5, 1997 |
4.69 |
| Jun 4, 1997 |
4.68 |
| Jun 3, 1997 |
4.67 |
| Jun 2, 1997 |
4.66 |
| May 30, 1997 |
4.65 |
| May 29, 1997 |
4.65 |
| May 28, 1997 |
4.64 |
| May 27, 1997 |
4.64 |
| May 23, 1997 |
4.63 |
| May 22, 1997 |
4.62 |
| May 21, 1997 |
4.62 |
| May 20, 1997 |
4.61 |
| May 19, 1997 |
4.61 |
| May 16, 1997 |
4.60 |
| May 15, 1997 |
4.60 |
| May 14, 1997 |
4.59 |
| May 13, 1997 |
4.58 |
| May 12, 1997 |
4.58 |
| May 9, 1997 |
4.57 |
| May 8, 1997 |
4.57 |
| May 7, 1997 |
4.56 |
| May 6, 1997 |
4.56 |
| May 5, 1997 |
4.55 |
| May 2, 1997 |
4.55 |
| May 1, 1997 |
4.55 |
| Apr 30, 1997 |
4.54 |
| Apr 29, 1997 |
4.54 |
| Apr 28, 1997 |
4.53 |
| Apr 25, 1997 |
4.53 |
| Apr 24, 1997 |
4.53 |
| Apr 23, 1997 |
4.52 |
| Apr 22, 1997 |
4.52 |
| Apr 21, 1997 |
4.51 |
| Apr 18, 1997 |
4.51 |
| Apr 17, 1997 |
4.50 |
| Apr 16, 1997 |
4.50 |
| Apr 15, 1997 |
4.50 |
| Apr 14, 1997 |
4.49 |
| Apr 11, 1997 |
4.49 |
| Apr 10, 1997 |
4.48 |
| Apr 9, 1997 |
4.48 |
| Apr 8, 1997 |
4.48 |
| Apr 7, 1997 |
4.47 |
| Apr 4, 1997 |
4.47 |
| Apr 3, 1997 |
4.46 |
| Apr 2, 1997 |
4.46 |
| Apr 1, 1997 |
4.46 |
| Mar 31, 1997 |
4.45 |
| Mar 27, 1997 |
4.45 |
| Mar 26, 1997 |
4.44 |
| Mar 25, 1997 |
4.44 |
| Mar 24, 1997 |
4.44 |
| Mar 21, 1997 |
4.43 |
| Mar 20, 1997 |
4.43 |
| Mar 19, 1997 |
4.42 |
| Mar 18, 1997 |
4.42 |
| Mar 17, 1997 |
4.41 |
| Mar 14, 1997 |
4.41 |
| Mar 13, 1997 |
4.41 |
| Mar 12, 1997 |
4.40 |
| Mar 11, 1997 |
4.39 |
| Mar 10, 1997 |
4.39 |
| Mar 7, 1997 |
4.38 |
| Mar 6, 1997 |
4.38 |
| Mar 5, 1997 |
4.37 |
| Mar 4, 1997 |
4.36 |
| Mar 3, 1997 |
4.35 |
| Feb 28, 1997 |
4.34 |
| Feb 27, 1997 |
4.34 |
| Feb 26, 1997 |
4.33 |
| Feb 25, 1997 |
4.32 |
| Feb 24, 1997 |
4.31 |
| Feb 21, 1997 |
4.30 |
| Feb 20, 1997 |
4.29 |
| Feb 19, 1997 |
4.28 |
| Feb 18, 1997 |
4.27 |
| Feb 14, 1997 |
4.26 |
| Feb 13, 1997 |
4.25 |
| Feb 12, 1997 |
4.24 |
| Feb 11, 1997 |
4.23 |
| Feb 10, 1997 |
4.22 |
| Feb 7, 1997 |
4.21 |
| Feb 6, 1997 |
4.20 |
| Feb 5, 1997 |
4.19 |
| Feb 4, 1997 |
4.18 |
| Feb 3, 1997 |
4.17 |
| Jan 31, 1997 |
4.16 |
| Jan 30, 1997 |
4.15 |
| Jan 29, 1997 |
4.14 |
| Jan 28, 1997 |
4.13 |
| Jan 27, 1997 |
4.12 |
| Jan 24, 1997 |
4.11 |
| Jan 23, 1997 |
4.09 |
| Jan 22, 1997 |
4.08 |
| Jan 21, 1997 |
4.07 |
| Jan 20, 1997 |
4.06 |
| Jan 17, 1997 |
4.04 |
| Jan 16, 1997 |
4.03 |
| Jan 15, 1997 |
4.02 |
| Jan 14, 1997 |
4.01 |
| Jan 13, 1997 |
4.00 |
| Jan 10, 1997 |
3.98 |
| Jan 9, 1997 |
3.97 |
| Jan 8, 1997 |
3.96 |
| Jan 7, 1997 |
3.95 |
| Jan 6, 1997 |
3.94 |
| Jan 3, 1997 |
3.93 |
| Jan 2, 1997 |
3.92 |
| Dec 31, 1996 |
3.91 |
| Dec 30, 1996 |
3.90 |
| Dec 27, 1996 |
3.89 |
| Dec 26, 1996 |
3.88 |
| Dec 24, 1996 |
3.87 |
| Dec 23, 1996 |
3.87 |
| Dec 20, 1996 |
3.86 |
| Dec 19, 1996 |
3.85 |
| Dec 18, 1996 |
3.84 |
| Dec 17, 1996 |
3.84 |
| Dec 16, 1996 |
3.83 |
| Dec 13, 1996 |
3.82 |
| Dec 12, 1996 |
3.81 |
| Dec 11, 1996 |
3.81 |
| Dec 10, 1996 |
3.80 |
| Dec 9, 1996 |
3.79 |
| Dec 6, 1996 |
3.78 |
| Dec 5, 1996 |
3.78 |
| Dec 4, 1996 |
3.77 |
| Dec 3, 1996 |
3.76 |
| Dec 2, 1996 |
3.76 |
| Nov 29, 1996 |
3.75 |
| Nov 27, 1996 |
3.75 |
| Nov 26, 1996 |
3.74 |
| Nov 25, 1996 |
3.73 |
| Nov 22, 1996 |
3.73 |
| Nov 21, 1996 |
3.72 |
| Nov 20, 1996 |
3.72 |
| Nov 19, 1996 |
3.71 |
| Nov 18, 1996 |
3.71 |
| Nov 15, 1996 |
3.71 |
| Nov 14, 1996 |
3.70 |
| Nov 13, 1996 |
3.70 |
| Nov 12, 1996 |
3.69 |
| Nov 11, 1996 |
3.69 |
| Nov 8, 1996 |
3.68 |
| Nov 7, 1996 |
3.68 |
| Nov 6, 1996 |
3.68 |
| Nov 5, 1996 |
3.67 |
| Nov 4, 1996 |
3.67 |
| Nov 1, 1996 |
3.66 |
| Oct 31, 1996 |
3.66 |
| Oct 30, 1996 |
3.65 |
| Oct 29, 1996 |
3.65 |
| Oct 28, 1996 |
3.65 |
| Oct 25, 1996 |
3.64 |
| Oct 24, 1996 |
3.64 |
| Oct 23, 1996 |
3.63 |
| Oct 22, 1996 |
3.63 |
| Oct 21, 1996 |
3.63 |
| Oct 18, 1996 |
3.62 |
| Oct 17, 1996 |
3.62 |
| Oct 16, 1996 |
3.61 |
| Oct 15, 1996 |
3.61 |
| Oct 14, 1996 |
3.61 |
| Oct 11, 1996 |
3.60 |
| Oct 10, 1996 |
3.60 |
| Oct 9, 1996 |
3.59 |
| Oct 8, 1996 |
3.59 |
| Oct 7, 1996 |
3.58 |
| Oct 4, 1996 |
3.58 |
| Oct 3, 1996 |
3.58 |
| Oct 2, 1996 |
3.57 |
| Oct 1, 1996 |
3.57 |
| Sep 30, 1996 |
3.56 |
| Sep 27, 1996 |
3.56 |
| Sep 26, 1996 |
3.55 |
| Sep 25, 1996 |
3.55 |
| Sep 24, 1996 |
3.54 |
| Sep 23, 1996 |
3.54 |
| Sep 20, 1996 |
3.53 |
| Sep 19, 1996 |
3.53 |
| Sep 18, 1996 |
3.52 |
| Sep 17, 1996 |
3.52 |
| Sep 16, 1996 |
3.51 |
| Sep 13, 1996 |
3.51 |
| Sep 12, 1996 |
3.50 |
| Sep 11, 1996 |
3.50 |
| Sep 10, 1996 |
3.49 |
| Sep 9, 1996 |
3.49 |
| Sep 6, 1996 |
3.48 |
| Sep 5, 1996 |
3.48 |
| Sep 4, 1996 |
3.47 |
| Sep 3, 1996 |
3.47 |
| Aug 30, 1996 |
3.46 |
| Aug 29, 1996 |
3.46 |
| Aug 28, 1996 |
3.45 |
| Aug 27, 1996 |
3.45 |
| Aug 26, 1996 |
3.44 |
| Aug 23, 1996 |
3.43 |
| Aug 22, 1996 |
3.43 |
| Aug 21, 1996 |
3.42 |
| Aug 20, 1996 |
3.42 |
| Aug 19, 1996 |
3.41 |
| Aug 16, 1996 |
3.41 |
| Aug 15, 1996 |
3.40 |
| Aug 14, 1996 |
3.40 |
| Aug 13, 1996 |
3.39 |
| Aug 12, 1996 |
3.39 |
| Aug 9, 1996 |
3.39 |
| Aug 8, 1996 |
3.38 |
| Aug 7, 1996 |
3.38 |
| Aug 6, 1996 |
3.37 |
| Aug 5, 1996 |
3.37 |
| Aug 2, 1996 |
3.36 |
| Aug 1, 1996 |
3.36 |
| Jul 31, 1996 |
3.35 |
| Jul 30, 1996 |
3.35 |
| Jul 29, 1996 |
3.34 |
| Jul 26, 1996 |
3.34 |
| Jul 25, 1996 |
3.34 |
| Jul 24, 1996 |
3.33 |
| Jul 23, 1996 |
3.33 |
| Jul 22, 1996 |
3.32 |
| Jul 19, 1996 |
3.32 |
| Jul 18, 1996 |
3.31 |
| Jul 17, 1996 |
3.31 |
| Jul 16, 1996 |
3.30 |
| Jul 15, 1996 |
3.30 |
| Jul 12, 1996 |
3.30 |
| Jul 11, 1996 |
3.29 |
| Jul 10, 1996 |
3.29 |
| Jul 9, 1996 |
3.28 |
| Jul 8, 1996 |
3.28 |
| Jul 5, 1996 |
3.27 |
| Jul 3, 1996 |
3.27 |
| Jul 2, 1996 |
3.26 |
| Jul 1, 1996 |
3.26 |
| Jun 28, 1996 |
3.25 |
| Jun 27, 1996 |
3.25 |
| Jun 26, 1996 |
3.24 |
| Jun 25, 1996 |
3.24 |
| Jun 24, 1996 |
3.23 |
| Jun 21, 1996 |
3.23 |
| Jun 20, 1996 |
3.22 |
| Jun 19, 1996 |
3.22 |
| Jun 18, 1996 |
3.21 |
| Jun 17, 1996 |
3.21 |
| Jun 14, 1996 |
3.20 |
| Jun 13, 1996 |
3.20 |
| Jun 12, 1996 |
3.19 |
| Jun 11, 1996 |
3.19 |
| Jun 10, 1996 |
3.18 |
| Jun 7, 1996 |
3.18 |
| Jun 6, 1996 |
3.17 |
| Jun 5, 1996 |
3.17 |
| Jun 4, 1996 |
3.16 |
| Jun 3, 1996 |
3.16 |
| May 31, 1996 |
3.16 |
| May 30, 1996 |
3.15 |
| May 29, 1996 |
3.15 |
| May 28, 1996 |
3.14 |
| May 24, 1996 |
3.14 |
| May 23, 1996 |
3.13 |
| May 22, 1996 |
3.13 |
| May 21, 1996 |
3.12 |
| May 20, 1996 |
3.12 |
| May 17, 1996 |
3.11 |
| May 16, 1996 |
3.11 |
| May 15, 1996 |
3.10 |
| May 14, 1996 |
3.10 |
| May 13, 1996 |
3.09 |
| May 10, 1996 |
3.09 |
| May 9, 1996 |
3.08 |
| May 8, 1996 |
3.08 |
| May 7, 1996 |
3.07 |
| May 6, 1996 |
3.07 |
| May 3, 1996 |
3.06 |
| May 2, 1996 |
3.06 |
| May 1, 1996 |
3.05 |
| Apr 30, 1996 |
3.05 |
| Apr 29, 1996 |
3.04 |
| Apr 26, 1996 |
3.04 |
| Apr 25, 1996 |
3.03 |
| Apr 24, 1996 |
3.03 |
| Apr 23, 1996 |
3.02 |
| Apr 22, 1996 |
3.02 |
| Apr 19, 1996 |
3.01 |
| Apr 18, 1996 |
3.00 |
| Apr 17, 1996 |
3.00 |
| Apr 16, 1996 |
2.99 |
| Apr 15, 1996 |
2.99 |
| Apr 12, 1996 |
2.98 |
| Apr 11, 1996 |
2.98 |
| Apr 10, 1996 |
2.97 |
| Apr 9, 1996 |
2.96 |
| Apr 8, 1996 |
2.96 |
| Apr 4, 1996 |
2.96 |
| Apr 3, 1996 |
2.95 |
| Apr 2, 1996 |
2.95 |
| Apr 1, 1996 |
2.94 |
| Mar 29, 1996 |
2.94 |
| Mar 28, 1996 |
2.93 |
| Mar 27, 1996 |
2.93 |
| Mar 26, 1996 |
2.92 |
| Mar 25, 1996 |
2.92 |
| Mar 22, 1996 |
2.91 |
| Mar 21, 1996 |
2.91 |
| Mar 20, 1996 |
2.91 |
| Mar 19, 1996 |
2.90 |
| Mar 18, 1996 |
2.90 |
| Mar 15, 1996 |
2.89 |
| Mar 14, 1996 |
2.89 |
| Mar 13, 1996 |
2.88 |
| Mar 12, 1996 |
2.88 |
| Mar 11, 1996 |
2.87 |
| Mar 8, 1996 |
2.87 |
| Mar 7, 1996 |
2.86 |
| Mar 6, 1996 |
2.86 |
| Mar 5, 1996 |
2.85 |
| Mar 4, 1996 |
2.85 |
| Mar 1, 1996 |
2.85 |
| Feb 29, 1996 |
2.84 |
| Feb 28, 1996 |
2.84 |
| Feb 27, 1996 |
2.83 |
| Feb 26, 1996 |
2.83 |
| Feb 23, 1996 |
2.82 |
| Feb 22, 1996 |
2.82 |
| Feb 21, 1996 |
2.81 |
| Feb 20, 1996 |
2.81 |
| Feb 16, 1996 |
2.81 |
| Feb 15, 1996 |
2.80 |
| Feb 14, 1996 |
2.80 |
| Feb 13, 1996 |
2.79 |
| Feb 12, 1996 |
2.79 |
| Feb 9, 1996 |
2.78 |
| Feb 8, 1996 |
2.78 |
| Feb 7, 1996 |
2.77 |
| Feb 6, 1996 |
2.77 |
| Feb 5, 1996 |
2.77 |
| Feb 2, 1996 |
2.76 |
| Feb 1, 1996 |
2.76 |
| Jan 31, 1996 |
2.76 |
| Jan 30, 1996 |
2.76 |
| Jan 29, 1996 |
2.75 |
| Jan 26, 1996 |
2.75 |
| Jan 25, 1996 |
2.75 |
| Jan 24, 1996 |
2.74 |
| Jan 23, 1996 |
2.74 |
| Jan 22, 1996 |
2.74 |
| Jan 19, 1996 |
2.74 |
| Jan 18, 1996 |
2.73 |
| Jan 17, 1996 |
2.73 |
| Jan 16, 1996 |
2.73 |
| Jan 15, 1996 |
2.73 |
| Jan 12, 1996 |
2.72 |
| Jan 11, 1996 |
2.72 |
| Jan 10, 1996 |
2.72 |
| Jan 9, 1996 |
2.72 |
| Jan 8, 1996 |
2.71 |
| Jan 5, 1996 |
2.71 |
| Jan 4, 1996 |
2.71 |
| Jan 3, 1996 |
2.71 |
| Jan 2, 1996 |
2.70 |
| Dec 29, 1995 |
2.70 |
| Dec 28, 1995 |
2.70 |
| Dec 27, 1995 |
2.70 |
| Dec 26, 1995 |
2.70 |
| Dec 22, 1995 |
2.69 |
| Dec 21, 1995 |
2.69 |
| Dec 20, 1995 |
2.69 |
| Dec 19, 1995 |
2.69 |
| Dec 18, 1995 |
2.69 |
| Dec 15, 1995 |
2.69 |
| Dec 14, 1995 |
2.68 |
| Dec 13, 1995 |
2.68 |
| Dec 12, 1995 |
2.68 |
| Dec 11, 1995 |
2.68 |
| Dec 8, 1995 |
2.68 |
| Dec 7, 1995 |
2.68 |
| Dec 6, 1995 |
2.68 |
| Dec 5, 1995 |
2.68 |
| Dec 4, 1995 |
2.68 |
| Dec 1, 1995 |
2.68 |
| Nov 30, 1995 |
2.68 |
| Nov 29, 1995 |
2.68 |
| Nov 28, 1995 |
2.68 |
| Nov 27, 1995 |
2.68 |
| Nov 24, 1995 |
2.68 |
| Nov 22, 1995 |
2.68 |
| Nov 21, 1995 |
2.68 |
| Nov 20, 1995 |
2.68 |
| Nov 17, 1995 |
2.68 |
| Nov 16, 1995 |
2.68 |
| Nov 15, 1995 |
2.68 |
| Nov 14, 1995 |
2.68 |
| Nov 13, 1995 |
2.68 |
| Nov 10, 1995 |
2.68 |
| Nov 9, 1995 |
2.68 |
| Nov 8, 1995 |
2.68 |
| Nov 7, 1995 |
2.68 |
| Nov 6, 1995 |
2.68 |
| Nov 3, 1995 |
2.68 |
| Nov 2, 1995 |
2.67 |
| Nov 1, 1995 |
2.67 |
| Oct 31, 1995 |
2.68 |
| Oct 30, 1995 |
2.68 |
| Oct 27, 1995 |
2.68 |
| Oct 26, 1995 |
2.68 |
| Oct 25, 1995 |
2.68 |
| Oct 24, 1995 |
2.68 |
| Oct 23, 1995 |
2.68 |
| Oct 20, 1995 |
2.68 |
| Oct 19, 1995 |
2.68 |
| Oct 18, 1995 |
2.68 |
| Oct 17, 1995 |
2.67 |
| Oct 16, 1995 |
2.67 |
| Oct 13, 1995 |
2.67 |
| Oct 12, 1995 |
2.67 |
| Oct 11, 1995 |
2.67 |
| Oct 10, 1995 |
2.67 |
| Oct 9, 1995 |
2.67 |
| Oct 6, 1995 |
2.68 |
| Oct 5, 1995 |
2.68 |
| Oct 4, 1995 |
2.68 |
| Oct 3, 1995 |
2.68 |
| Oct 2, 1995 |
2.68 |
| Sep 29, 1995 |
2.68 |
| Sep 28, 1995 |
2.68 |
| Sep 27, 1995 |
2.68 |
| Sep 26, 1995 |
2.68 |
| Sep 25, 1995 |
2.69 |
| Sep 22, 1995 |
2.69 |
| Sep 21, 1995 |
2.69 |
| Sep 20, 1995 |
2.69 |
| Sep 19, 1995 |
2.69 |
| Sep 18, 1995 |
2.69 |
| Sep 15, 1995 |
2.70 |
| Sep 13, 1995 |
2.70 |
| Sep 12, 1995 |
2.70 |
| Sep 8, 1995 |
2.70 |
| Sep 7, 1995 |
2.71 |
| Sep 6, 1995 |
2.71 |
| Sep 5, 1995 |
2.71 |
| Sep 1, 1995 |
2.71 |
| Aug 31, 1995 |
2.72 |
| Aug 30, 1995 |
2.72 |
| Aug 29, 1995 |
2.72 |
| Aug 28, 1995 |
2.73 |
| Aug 25, 1995 |
2.73 |
| Aug 24, 1995 |
2.73 |
| Aug 23, 1995 |
2.74 |
| Aug 22, 1995 |
2.74 |
| Aug 21, 1995 |
2.74 |
| Aug 18, 1995 |
2.75 |
| Aug 17, 1995 |
2.75 |
| Aug 15, 1995 |
2.75 |
| Aug 11, 1995 |
2.76 |
| Aug 10, 1995 |
2.76 |
| Aug 9, 1995 |
2.76 |
| Aug 8, 1995 |
2.77 |
| Aug 7, 1995 |
2.77 |
| Aug 4, 1995 |
2.77 |
| Aug 3, 1995 |
2.78 |
| Aug 2, 1995 |
2.78 |
| Aug 1, 1995 |
2.79 |
| Jul 31, 1995 |
2.79 |
| Jul 28, 1995 |
2.79 |
| Jul 27, 1995 |
2.80 |
| Jul 26, 1995 |
2.80 |
| Jul 25, 1995 |
2.80 |
| Jul 24, 1995 |
2.81 |
| Jul 21, 1995 |
2.81 |
| Jul 20, 1995 |
2.82 |
| Jul 19, 1995 |
2.82 |
| Jul 18, 1995 |
2.83 |
| Jul 17, 1995 |
2.83 |
| Jul 14, 1995 |
2.83 |
| Jul 13, 1995 |
2.84 |
| Jul 12, 1995 |
2.84 |
| Jul 11, 1995 |
2.85 |
| Jul 10, 1995 |
2.85 |
| Jul 7, 1995 |
2.85 |
| Jul 6, 1995 |
2.86 |
| Jul 5, 1995 |
2.86 |
| Jul 3, 1995 |
2.87 |
| Jun 30, 1995 |
2.87 |
| Jun 29, 1995 |
2.88 |
| Jun 28, 1995 |
2.88 |
| Jun 27, 1995 |
2.88 |
| Jun 26, 1995 |
2.89 |
| Jun 23, 1995 |
2.89 |
| Jun 22, 1995 |
2.90 |
| Jun 21, 1995 |
2.90 |
| Jun 20, 1995 |
2.91 |
| Jun 19, 1995 |
2.91 |
| Jun 16, 1995 |
2.91 |
| Jun 15, 1995 |
2.92 |
| Jun 14, 1995 |
2.92 |
| Jun 13, 1995 |
2.93 |
| Jun 12, 1995 |
2.93 |
| Jun 9, 1995 |
2.94 |
| Jun 8, 1995 |
2.94 |
| Jun 7, 1995 |
2.94 |
| Jun 6, 1995 |
2.95 |
| Jun 5, 1995 |
2.95 |
| Jun 2, 1995 |
2.96 |
| Jun 1, 1995 |
2.96 |
| May 31, 1995 |
2.97 |
| May 30, 1995 |
2.97 |
| May 26, 1995 |
2.97 |
| May 25, 1995 |
2.98 |
| May 24, 1995 |
2.98 |
| May 23, 1995 |
2.99 |
| May 22, 1995 |
2.99 |
| May 19, 1995 |
3.00 |
| May 18, 1995 |
3.00 |
| May 17, 1995 |
3.00 |
| May 16, 1995 |
3.01 |
| May 15, 1995 |
3.01 |
| May 12, 1995 |
3.02 |
| May 11, 1995 |
3.02 |
| May 10, 1995 |
3.02 |
| May 9, 1995 |
3.03 |
| May 8, 1995 |
3.03 |
| May 5, 1995 |
3.04 |
| May 4, 1995 |
3.04 |
| May 3, 1995 |
3.05 |
| May 2, 1995 |
3.05 |
| May 1, 1995 |
3.05 |
| Apr 28, 1995 |
3.06 |
| Apr 27, 1995 |
3.06 |
| Apr 26, 1995 |
3.07 |
| Apr 25, 1995 |
3.07 |
| Apr 24, 1995 |
3.08 |
| Apr 21, 1995 |
3.08 |
| Apr 20, 1995 |
3.08 |
| Apr 19, 1995 |
3.09 |
| Apr 18, 1995 |
3.09 |
| Apr 17, 1995 |
3.10 |
| Apr 13, 1995 |
3.10 |
| Apr 12, 1995 |
3.11 |
| Apr 11, 1995 |
3.11 |
| Apr 10, 1995 |
3.11 |
| Apr 7, 1995 |
3.12 |
| Apr 6, 1995 |
3.12 |
| Apr 5, 1995 |
3.13 |
| Apr 4, 1995 |
3.13 |
| Apr 3, 1995 |
3.14 |
| Mar 31, 1995 |
3.14 |
| Mar 30, 1995 |
3.15 |
| Mar 29, 1995 |
3.15 |
| Mar 28, 1995 |
3.15 |
| Mar 27, 1995 |
3.16 |
| Mar 24, 1995 |
3.16 |
| Mar 23, 1995 |
3.17 |
| Mar 22, 1995 |
3.17 |
| Mar 21, 1995 |
3.18 |
| Mar 20, 1995 |
3.18 |
| Mar 17, 1995 |
3.19 |
| Mar 16, 1995 |
3.19 |
| Mar 15, 1995 |
3.20 |
| Mar 14, 1995 |
3.20 |
| Mar 13, 1995 |
3.21 |
| Mar 10, 1995 |
3.21 |
| Mar 9, 1995 |
3.22 |
| Mar 8, 1995 |
3.22 |
| Mar 7, 1995 |
3.22 |
| Mar 6, 1995 |
3.23 |
| Mar 3, 1995 |
3.23 |
| Mar 2, 1995 |
3.24 |
| Mar 1, 1995 |
3.24 |
| Feb 28, 1995 |
3.25 |
| Feb 27, 1995 |
3.25 |
| Feb 24, 1995 |
3.26 |
| Feb 23, 1995 |
3.26 |
| Feb 22, 1995 |
3.27 |
| Feb 21, 1995 |
3.27 |
| Feb 17, 1995 |
3.27 |
| Feb 16, 1995 |
3.28 |
| Feb 15, 1995 |
3.28 |
| Feb 14, 1995 |
3.29 |
| Feb 13, 1995 |
3.29 |
| Feb 10, 1995 |
3.30 |
| Feb 9, 1995 |
3.30 |
| Feb 8, 1995 |
3.31 |
| Feb 7, 1995 |
3.31 |
| Feb 6, 1995 |
3.31 |
| Feb 3, 1995 |
3.32 |
| Feb 2, 1995 |
3.32 |
| Feb 1, 1995 |
3.33 |
| Jan 31, 1995 |
3.33 |
| Jan 30, 1995 |
3.34 |
| Jan 27, 1995 |
3.34 |
| Jan 26, 1995 |
3.35 |
| Jan 25, 1995 |
3.35 |
| Jan 24, 1995 |
3.35 |
| Jan 23, 1995 |
3.36 |
| Jan 20, 1995 |
3.36 |
| Jan 19, 1995 |
3.37 |
| Jan 18, 1995 |
3.37 |
| Jan 17, 1995 |
3.38 |
| Jan 16, 1995 |
3.38 |
| Jan 13, 1995 |
3.39 |
| Jan 12, 1995 |
3.39 |
| Jan 11, 1995 |
3.39 |
| Jan 10, 1995 |
3.40 |
| Jan 9, 1995 |
3.40 |
| Jan 6, 1995 |
3.41 |
| Jan 5, 1995 |
3.41 |
| Jan 4, 1995 |
3.41 |
| Jan 3, 1995 |
3.42 |
| Dec 30, 1994 |
3.42 |
| Dec 29, 1994 |
3.43 |
| Dec 28, 1994 |
3.43 |
| Dec 27, 1994 |
3.43 |
| Dec 23, 1994 |
3.44 |
| Dec 22, 1994 |
3.44 |
| Dec 21, 1994 |
3.45 |
| Dec 20, 1994 |
3.45 |
| Dec 19, 1994 |
3.45 |
| Dec 16, 1994 |
3.46 |
| Dec 15, 1994 |
3.46 |
| Dec 14, 1994 |
3.46 |
| Dec 13, 1994 |
3.47 |
| Dec 12, 1994 |
3.47 |
| Dec 9, 1994 |
3.47 |
| Dec 8, 1994 |
3.47 |
| Dec 7, 1994 |
3.47 |
| Dec 6, 1994 |
3.48 |
| Dec 5, 1994 |
3.48 |
| Dec 2, 1994 |
3.48 |
| Dec 1, 1994 |
3.48 |
| Nov 30, 1994 |
3.48 |
| Nov 29, 1994 |
3.48 |
| Nov 28, 1994 |
3.48 |
| Nov 25, 1994 |
3.48 |
| Nov 23, 1994 |
3.48 |
| Nov 22, 1994 |
3.48 |
| Nov 21, 1994 |
3.48 |
| Nov 18, 1994 |
3.48 |
| Nov 17, 1994 |
3.48 |
| Nov 16, 1994 |
3.48 |
| Nov 15, 1994 |
3.48 |
| Nov 14, 1994 |
3.48 |
| Nov 11, 1994 |
3.47 |
| Nov 10, 1994 |
3.47 |
| Nov 9, 1994 |
3.47 |
| Nov 8, 1994 |
3.47 |
| Nov 7, 1994 |
3.47 |
| Nov 4, 1994 |
3.47 |
| Nov 3, 1994 |
3.47 |
| Nov 2, 1994 |
3.47 |
| Nov 1, 1994 |
3.47 |
| Oct 31, 1994 |
3.46 |
| Oct 28, 1994 |
3.46 |
| Oct 27, 1994 |
3.46 |
| Oct 26, 1994 |
3.46 |
| Oct 25, 1994 |
3.46 |
| Oct 24, 1994 |
3.46 |
| Oct 21, 1994 |
3.45 |
| Oct 20, 1994 |
3.45 |
| Oct 19, 1994 |
3.45 |
| Oct 18, 1994 |
3.45 |
| Oct 17, 1994 |
3.45 |
| Oct 14, 1994 |
3.45 |
| Oct 13, 1994 |
3.45 |
| Oct 12, 1994 |
3.44 |
| Oct 11, 1994 |
3.44 |
| Oct 10, 1994 |
3.44 |
| Oct 7, 1994 |
3.44 |
| Oct 6, 1994 |
3.44 |
| Oct 5, 1994 |
3.44 |
| Oct 4, 1994 |
3.43 |
| Oct 3, 1994 |
3.43 |
| Sep 30, 1994 |
3.43 |
| Sep 29, 1994 |
3.43 |
| Sep 28, 1994 |
3.43 |
| Sep 27, 1994 |
3.42 |
| Sep 26, 1994 |
3.42 |
| Sep 23, 1994 |
3.42 |
| Sep 22, 1994 |
3.42 |
| Sep 21, 1994 |
3.41 |
| Sep 20, 1994 |
3.41 |
| Sep 19, 1994 |
3.41 |
| Sep 16, 1994 |
3.41 |
| Sep 15, 1994 |
3.40 |
| Sep 14, 1994 |
3.40 |
| Sep 13, 1994 |
3.40 |
| Sep 12, 1994 |
3.40 |
| Sep 9, 1994 |
3.39 |
| Sep 8, 1994 |
3.39 |
| Sep 7, 1994 |
3.39 |
| Sep 6, 1994 |
3.39 |
| Sep 2, 1994 |
3.38 |
| Sep 1, 1994 |
3.38 |
| Aug 31, 1994 |
3.38 |
| Aug 30, 1994 |
3.37 |
| Aug 29, 1994 |
3.37 |
| Aug 26, 1994 |
3.37 |
| Aug 25, 1994 |
3.37 |
| Aug 24, 1994 |
3.36 |
| Aug 23, 1994 |
3.36 |
| Aug 22, 1994 |
3.36 |
| Aug 19, 1994 |
3.36 |
| Aug 18, 1994 |
3.35 |
| Aug 17, 1994 |
3.35 |
| Aug 16, 1994 |
3.35 |
| Aug 15, 1994 |
3.35 |
| Aug 12, 1994 |
3.34 |
| Aug 11, 1994 |
3.34 |
| Aug 10, 1994 |
3.34 |
| Aug 9, 1994 |
3.33 |
| Aug 8, 1994 |
3.33 |
| Aug 5, 1994 |
3.33 |
| Aug 4, 1994 |
3.33 |
| Aug 3, 1994 |
3.32 |
| Aug 2, 1994 |
3.32 |
| Aug 1, 1994 |
3.32 |
| Jul 29, 1994 |
3.31 |
| Jul 28, 1994 |
3.31 |
| Jul 27, 1994 |
3.31 |
| Jul 26, 1994 |
3.30 |
| Jul 25, 1994 |
3.30 |
| Jul 22, 1994 |
3.30 |
| Jul 21, 1994 |
3.30 |
| Jul 20, 1994 |
3.29 |
| Jul 19, 1994 |
3.29 |
| Jul 18, 1994 |
3.29 |
| Jul 15, 1994 |
3.28 |
| Jul 14, 1994 |
3.28 |
| Jul 13, 1994 |
3.28 |
| Jul 12, 1994 |
3.27 |
| Jul 11, 1994 |
3.27 |
| Jul 8, 1994 |
3.27 |
| Jul 7, 1994 |
3.26 |
| Jul 6, 1994 |
3.26 |
| Jul 5, 1994 |
3.26 |
| Jul 1, 1994 |
3.26 |
| Jun 30, 1994 |
3.25 |
| Jun 29, 1994 |
3.25 |
| Jun 28, 1994 |
3.25 |
| Jun 27, 1994 |
3.24 |
| Jun 24, 1994 |
3.24 |
| Jun 23, 1994 |
3.24 |
| Jun 22, 1994 |
3.23 |
| Jun 21, 1994 |
3.23 |
| Jun 20, 1994 |
3.23 |
| Jun 17, 1994 |
3.23 |
| Jun 16, 1994 |
3.22 |
| Jun 15, 1994 |
3.22 |
| Jun 14, 1994 |
3.22 |
| Jun 13, 1994 |
3.21 |
| Jun 10, 1994 |
3.21 |
| Jun 9, 1994 |
3.21 |
| Jun 8, 1994 |
3.21 |
| Jun 7, 1994 |
3.20 |
| Jun 6, 1994 |
3.20 |
| Jun 3, 1994 |
3.20 |
| Jun 2, 1994 |
3.19 |
| Jun 1, 1994 |
3.19 |
| May 31, 1994 |
3.19 |
| May 27, 1994 |
3.19 |
| May 26, 1994 |
3.18 |
| May 25, 1994 |
3.18 |
| May 24, 1994 |
3.18 |
| May 23, 1994 |
3.18 |
| May 20, 1994 |
3.17 |
| May 19, 1994 |
3.17 |
| May 18, 1994 |
3.17 |
| May 17, 1994 |
3.17 |
| May 16, 1994 |
3.16 |
| May 13, 1994 |
3.16 |
| May 12, 1994 |
3.16 |
| May 11, 1994 |
3.16 |
| May 10, 1994 |
3.15 |
| May 9, 1994 |
3.15 |
| May 6, 1994 |
3.15 |
| May 5, 1994 |
3.15 |
| May 4, 1994 |
3.14 |
| May 3, 1994 |
3.14 |
| May 2, 1994 |
3.14 |
| Apr 29, 1994 |
3.13 |
| Apr 28, 1994 |
3.13 |
| Apr 26, 1994 |
3.13 |
| Apr 25, 1994 |
3.13 |
| Apr 22, 1994 |
3.12 |
| Apr 21, 1994 |
3.12 |
| Apr 20, 1994 |
3.12 |
| Apr 19, 1994 |
3.11 |
| Apr 18, 1994 |
3.11 |
| Apr 15, 1994 |
3.11 |
| Apr 14, 1994 |
3.10 |
| Apr 13, 1994 |
3.10 |
| Apr 12, 1994 |
3.09 |
| Apr 11, 1994 |
3.09 |
| Apr 8, 1994 |
3.09 |
| Apr 7, 1994 |
3.08 |
| Apr 6, 1994 |
3.08 |
| Apr 5, 1994 |
3.08 |
| Apr 4, 1994 |
3.07 |
| Mar 31, 1994 |
3.07 |
| Mar 30, 1994 |
3.07 |
| Mar 29, 1994 |
3.06 |
| Mar 28, 1994 |
3.06 |
| Mar 25, 1994 |
3.05 |
| Mar 24, 1994 |
3.05 |
| Mar 23, 1994 |
3.05 |
| Mar 22, 1994 |
3.04 |
| Mar 21, 1994 |
3.04 |
| Mar 18, 1994 |
3.04 |
| Mar 17, 1994 |
3.03 |
| Mar 16, 1994 |
3.03 |
| Mar 15, 1994 |
3.03 |
| Mar 14, 1994 |
3.02 |
| Mar 11, 1994 |
3.02 |
| Mar 10, 1994 |
3.02 |
| Mar 9, 1994 |
3.01 |
| Mar 8, 1994 |
3.01 |
| Mar 7, 1994 |
3.01 |
| Mar 4, 1994 |
3.00 |
| Mar 3, 1994 |
3.00 |
| Mar 2, 1994 |
3.00 |
| Mar 1, 1994 |
2.99 |
| Feb 28, 1994 |
2.99 |
| Feb 25, 1994 |
2.99 |
| Feb 24, 1994 |
2.99 |
| Feb 23, 1994 |
2.99 |
| Feb 22, 1994 |
2.98 |
| Feb 18, 1994 |
2.98 |
| Feb 17, 1994 |
2.98 |
| Feb 16, 1994 |
2.98 |
| Feb 15, 1994 |
2.98 |
| Feb 14, 1994 |
2.98 |
| Feb 11, 1994 |
2.98 |
| Feb 10, 1994 |
2.98 |
| Feb 9, 1994 |
2.98 |
| Feb 8, 1994 |
2.97 |
| Feb 7, 1994 |
2.97 |
| Feb 4, 1994 |
2.97 |
| Feb 3, 1994 |
2.97 |
| Feb 2, 1994 |
2.97 |
| Feb 1, 1994 |
2.97 |
| Jan 31, 1994 |
2.97 |
| Jan 28, 1994 |
2.97 |
| Jan 27, 1994 |
2.97 |
| Jan 26, 1994 |
2.96 |
| Jan 25, 1994 |
2.96 |
| Jan 24, 1994 |
2.96 |
| Jan 21, 1994 |
2.96 |
| Jan 20, 1994 |
2.96 |
| Jan 19, 1994 |
2.96 |
| Jan 18, 1994 |
2.96 |
| Jan 17, 1994 |
2.96 |
| Jan 14, 1994 |
2.96 |
| Jan 13, 1994 |
2.96 |
| Jan 12, 1994 |
2.96 |
| Jan 11, 1994 |
2.96 |
| Jan 10, 1994 |
2.96 |
| Jan 7, 1994 |
2.97 |
| Jan 6, 1994 |
2.97 |
| Jan 5, 1994 |
2.97 |
| Jan 4, 1994 |
2.97 |
| Jan 3, 1994 |
2.97 |
| Dec 31, 1993 |
2.97 |
| Dec 30, 1993 |
2.97 |
| Dec 29, 1993 |
2.97 |
| Dec 28, 1993 |
2.97 |
| Dec 27, 1993 |
2.97 |
| Dec 23, 1993 |
2.97 |
| Dec 22, 1993 |
2.97 |
| Dec 21, 1993 |
2.97 |
| Dec 20, 1993 |
2.96 |
| Dec 17, 1993 |
2.96 |
| Dec 16, 1993 |
2.96 |
| Dec 15, 1993 |
2.96 |
| Dec 14, 1993 |
2.96 |
| Dec 13, 1993 |
2.96 |
| Dec 10, 1993 |
2.96 |
| Dec 9, 1993 |
2.96 |
| Dec 8, 1993 |
2.96 |
| Dec 7, 1993 |
2.96 |
| Dec 6, 1993 |
2.96 |
| Dec 3, 1993 |
2.96 |
| Dec 2, 1993 |
2.96 |
| Dec 1, 1993 |
2.96 |
| Nov 30, 1993 |
2.96 |
| Nov 29, 1993 |
2.96 |
| Nov 26, 1993 |
2.96 |
| Nov 24, 1993 |
2.96 |
| Nov 23, 1993 |
2.96 |
| Nov 22, 1993 |
2.96 |
| Nov 19, 1993 |
2.96 |
| Nov 18, 1993 |
2.96 |
| Nov 17, 1993 |
2.96 |
| Nov 16, 1993 |
2.96 |
| Nov 15, 1993 |
2.96 |
| Nov 12, 1993 |
2.96 |
| Nov 11, 1993 |
2.96 |
| Nov 10, 1993 |
2.96 |
| Nov 9, 1993 |
2.96 |
| Nov 8, 1993 |
2.96 |
| Nov 5, 1993 |
2.96 |
| Nov 4, 1993 |
2.96 |
| Nov 3, 1993 |
2.96 |
| Nov 2, 1993 |
2.96 |
| Nov 1, 1993 |
2.96 |
| Oct 29, 1993 |
2.96 |
| Oct 28, 1993 |
2.96 |
| Oct 27, 1993 |
2.96 |
| Oct 26, 1993 |
2.96 |
| Oct 25, 1993 |
2.96 |
| Oct 22, 1993 |
2.96 |
| Oct 21, 1993 |
2.96 |
| Oct 20, 1993 |
2.96 |
| Oct 19, 1993 |
2.96 |
| Oct 18, 1993 |
2.97 |
| Oct 15, 1993 |
2.97 |
| Oct 14, 1993 |
2.97 |
| Oct 13, 1993 |
2.97 |
| Oct 12, 1993 |
2.97 |
| Oct 11, 1993 |
2.97 |
| Oct 8, 1993 |
2.97 |
| Oct 7, 1993 |
2.97 |
| Oct 6, 1993 |
2.97 |
| Oct 5, 1993 |
2.98 |
| Oct 4, 1993 |
2.98 |
| Oct 1, 1993 |
2.98 |
| Sep 29, 1993 |
2.98 |
| Sep 28, 1993 |
2.98 |
| Sep 27, 1993 |
2.98 |
| Sep 24, 1993 |
2.98 |
| Sep 23, 1993 |
2.98 |
| Sep 22, 1993 |
2.98 |
| Sep 21, 1993 |
2.98 |
| Sep 20, 1993 |
2.99 |
| Sep 17, 1993 |
2.99 |
| Sep 16, 1993 |
2.99 |
| Sep 15, 1993 |
2.99 |
| Sep 14, 1993 |
2.99 |
| Sep 13, 1993 |
2.99 |
| Sep 10, 1993 |
2.99 |
| Sep 9, 1993 |
2.99 |
| Sep 8, 1993 |
2.99 |
| Sep 7, 1993 |
2.99 |
| Sep 3, 1993 |
2.99 |
| Sep 2, 1993 |
2.99 |
| Sep 1, 1993 |
2.99 |
| Aug 31, 1993 |
2.99 |
| Aug 30, 1993 |
3.00 |
| Aug 27, 1993 |
3.00 |
| Aug 26, 1993 |
3.00 |
| Aug 25, 1993 |
3.00 |
| Aug 24, 1993 |
3.00 |
| Aug 23, 1993 |
3.00 |
| Aug 20, 1993 |
3.00 |
| Aug 19, 1993 |
3.00 |
| Aug 18, 1993 |
3.00 |
| Aug 17, 1993 |
3.00 |
| Aug 16, 1993 |
3.00 |
| Aug 13, 1993 |
3.00 |
| Aug 12, 1993 |
3.00 |
| Aug 11, 1993 |
3.00 |
| Aug 10, 1993 |
3.00 |
| Aug 9, 1993 |
3.00 |
| Aug 6, 1993 |
3.00 |
| Aug 5, 1993 |
3.00 |
| Aug 4, 1993 |
3.00 |
| Aug 3, 1993 |
3.00 |
| Aug 2, 1993 |
3.00 |
| Jul 30, 1993 |
3.00 |
| Jul 29, 1993 |
3.01 |
| Jul 28, 1993 |
3.01 |
| Jul 27, 1993 |
3.01 |
| Jul 26, 1993 |
3.01 |
| Jul 23, 1993 |
3.01 |
| Jul 22, 1993 |
3.01 |
| Jul 21, 1993 |
3.01 |
| Jul 20, 1993 |
3.02 |
| Jul 19, 1993 |
3.02 |
| Jul 16, 1993 |
3.02 |
| Jul 15, 1993 |
3.02 |
| Jul 14, 1993 |
3.02 |
| Jul 13, 1993 |
3.02 |
| Jul 12, 1993 |
3.03 |
| Jul 9, 1993 |
3.03 |
| Jul 8, 1993 |
3.03 |
| Jul 7, 1993 |
3.04 |
| Jul 6, 1993 |
3.04 |
| Jul 2, 1993 |
3.04 |
| Jul 1, 1993 |
3.05 |
| Jun 30, 1993 |
3.05 |
| Jun 29, 1993 |
3.05 |
| Jun 28, 1993 |
3.06 |
| Jun 25, 1993 |
3.06 |
| Jun 24, 1993 |
3.06 |
| Jun 23, 1993 |
3.07 |
| Jun 22, 1993 |
3.07 |
| Jun 21, 1993 |
3.08 |
| Jun 18, 1993 |
3.08 |
| Jun 17, 1993 |
3.08 |
| Jun 16, 1993 |
3.09 |
| Jun 15, 1993 |
3.09 |
| Jun 14, 1993 |
3.10 |
| Jun 11, 1993 |
3.10 |
| Jun 10, 1993 |
3.10 |
| Jun 9, 1993 |
3.11 |
| Jun 8, 1993 |
3.11 |
| Jun 7, 1993 |
3.12 |
| Jun 4, 1993 |
3.12 |
| Jun 3, 1993 |
3.12 |
| Jun 2, 1993 |
3.13 |
| Jun 1, 1993 |
3.13 |
| May 28, 1993 |
3.14 |
| May 27, 1993 |
3.14 |
| May 26, 1993 |
3.14 |
| May 25, 1993 |
3.15 |
| May 24, 1993 |
3.15 |
| May 21, 1993 |
3.15 |
| May 20, 1993 |
3.16 |
| May 19, 1993 |
3.16 |
| May 18, 1993 |
3.17 |
| May 17, 1993 |
3.17 |
| May 14, 1993 |
3.17 |
| May 13, 1993 |
3.18 |
| May 12, 1993 |
3.18 |
| May 11, 1993 |
3.18 |
| May 10, 1993 |
3.19 |
| May 7, 1993 |
3.19 |
| May 6, 1993 |
3.19 |
| May 5, 1993 |
3.20 |
| May 4, 1993 |
3.20 |
| May 3, 1993 |
3.20 |
| Apr 30, 1993 |
3.21 |
| Apr 29, 1993 |
3.21 |
| Apr 28, 1993 |
3.21 |
| Apr 27, 1993 |
3.22 |
| Apr 26, 1993 |
3.22 |
| Apr 23, 1993 |
3.22 |
| Apr 22, 1993 |
3.23 |
| Apr 21, 1993 |
3.23 |
| Apr 20, 1993 |
3.24 |
| Apr 19, 1993 |
3.24 |
| Apr 16, 1993 |
3.25 |
| Apr 15, 1993 |
3.25 |
| Apr 14, 1993 |
3.26 |
| Apr 13, 1993 |
3.26 |
| Apr 12, 1993 |
3.27 |
| Apr 8, 1993 |
3.27 |
| Apr 7, 1993 |
3.28 |
| Apr 6, 1993 |
3.28 |
| Apr 5, 1993 |
3.28 |
| Apr 2, 1993 |
3.29 |
| Apr 1, 1993 |
3.29 |
| Mar 31, 1993 |
3.30 |
| Mar 30, 1993 |
3.30 |
| Mar 29, 1993 |
3.30 |
| Mar 26, 1993 |
3.31 |
| Mar 25, 1993 |
3.31 |
| Mar 24, 1993 |
3.32 |
| Mar 23, 1993 |
3.32 |
| Mar 22, 1993 |
3.32 |
| Mar 19, 1993 |
3.33 |
| Mar 18, 1993 |
3.33 |
| Mar 17, 1993 |
3.33 |
| Mar 16, 1993 |
3.34 |
| Mar 15, 1993 |
3.34 |
| Mar 12, 1993 |
3.35 |
| Mar 11, 1993 |
3.35 |
| Mar 10, 1993 |
3.35 |
| Mar 9, 1993 |
3.36 |
| Mar 8, 1993 |
3.36 |
| Mar 5, 1993 |
3.37 |
| Mar 4, 1993 |
3.37 |
| Mar 3, 1993 |
3.38 |
| Mar 2, 1993 |
3.38 |
| Mar 1, 1993 |
3.39 |
| Feb 26, 1993 |
3.39 |
| Feb 25, 1993 |
3.40 |
| Feb 24, 1993 |
3.40 |
| Feb 23, 1993 |
3.41 |
| Feb 22, 1993 |
3.41 |
| Feb 19, 1993 |
3.42 |
| Feb 18, 1993 |
3.43 |
| Feb 17, 1993 |
3.43 |
| Feb 16, 1993 |
3.44 |
| Feb 12, 1993 |
3.44 |
| Feb 11, 1993 |
3.45 |
| Feb 10, 1993 |
3.45 |
| Feb 9, 1993 |
3.46 |
| Feb 8, 1993 |
3.46 |
| Feb 5, 1993 |
3.47 |
| Feb 4, 1993 |
3.47 |
| Feb 3, 1993 |
3.48 |
| Feb 2, 1993 |
3.49 |
| Feb 1, 1993 |
3.49 |
| Jan 29, 1993 |
3.50 |
| Jan 28, 1993 |
3.50 |
| Jan 27, 1993 |
3.51 |
| Jan 26, 1993 |
3.52 |
| Jan 25, 1993 |
3.52 |
| Jan 22, 1993 |
3.53 |
| Jan 21, 1993 |
3.53 |
| Jan 20, 1993 |
3.54 |
| Jan 19, 1993 |
3.54 |
| Jan 18, 1993 |
3.55 |
| Jan 15, 1993 |
3.56 |
| Jan 14, 1993 |
3.56 |
| Jan 13, 1993 |
3.57 |
| Jan 12, 1993 |
3.57 |
| Jan 11, 1993 |
3.58 |
| Jan 8, 1993 |
3.59 |
| Jan 7, 1993 |
3.59 |
| Jan 6, 1993 |
3.60 |
| Jan 5, 1993 |
3.60 |
| Jan 4, 1993 |
3.61 |
| Dec 31, 1992 |
3.61 |
| Dec 30, 1992 |
3.62 |
| Dec 29, 1992 |
3.63 |
| Dec 28, 1992 |
3.63 |
| Dec 24, 1992 |
3.64 |
| Dec 23, 1992 |
3.64 |
| Dec 22, 1992 |
3.65 |
| Dec 21, 1992 |
3.65 |
| Dec 18, 1992 |
3.66 |
| Dec 17, 1992 |
3.67 |
| Dec 16, 1992 |
3.67 |
| Dec 15, 1992 |
3.68 |
| Dec 14, 1992 |
3.68 |
| Dec 11, 1992 |
3.69 |
| Dec 10, 1992 |
3.69 |
| Dec 9, 1992 |
3.70 |
| Dec 8, 1992 |
3.71 |
| Dec 7, 1992 |
3.71 |
| Dec 4, 1992 |
3.72 |
| Dec 3, 1992 |
3.72 |
| Dec 2, 1992 |
3.73 |
| Dec 1, 1992 |
3.74 |
| Nov 30, 1992 |
3.74 |
| Nov 27, 1992 |
3.75 |
| Nov 25, 1992 |
3.75 |
| Nov 24, 1992 |
3.76 |
| Nov 23, 1992 |
3.76 |
| Nov 20, 1992 |
3.77 |
| Nov 19, 1992 |
3.78 |
| Nov 18, 1992 |
3.78 |
| Nov 17, 1992 |
3.79 |
| Nov 16, 1992 |
3.79 |
| Nov 13, 1992 |
3.80 |
| Nov 12, 1992 |
3.81 |
| Nov 11, 1992 |
3.81 |
| Nov 10, 1992 |
3.82 |
| Nov 9, 1992 |
3.82 |
| Nov 6, 1992 |
3.83 |
| Nov 5, 1992 |
3.83 |
| Nov 4, 1992 |
3.84 |
| Nov 3, 1992 |
3.84 |
| Nov 2, 1992 |
3.85 |
| Oct 30, 1992 |
3.85 |
| Oct 29, 1992 |
3.86 |
| Oct 28, 1992 |
3.86 |
| Oct 27, 1992 |
3.87 |
| Oct 26, 1992 |
3.87 |
| Oct 23, 1992 |
3.88 |
| Oct 22, 1992 |
3.88 |
| Oct 21, 1992 |
3.89 |
| Oct 20, 1992 |
3.89 |
| Oct 19, 1992 |
3.90 |
| Oct 16, 1992 |
3.90 |
| Oct 15, 1992 |
3.91 |
| Oct 14, 1992 |
3.91 |
| Oct 13, 1992 |
3.91 |
| Oct 12, 1992 |
3.92 |
| Oct 9, 1992 |
3.92 |
| Oct 8, 1992 |
3.92 |
| Oct 7, 1992 |
3.93 |
| Oct 6, 1992 |
3.94 |
| Oct 5, 1992 |
3.95 |
| Oct 2, 1992 |
3.95 |
| Oct 1, 1992 |
3.96 |
| Sep 30, 1992 |
3.97 |
| Sep 29, 1992 |
3.98 |
| Sep 28, 1992 |
3.98 |
| Sep 24, 1992 |
3.99 |
| Sep 23, 1992 |
4.00 |
| Sep 22, 1992 |
4.00 |
| Sep 21, 1992 |
4.01 |
| Sep 18, 1992 |
4.01 |
| Sep 17, 1992 |
4.02 |
| Sep 16, 1992 |
4.03 |
| Sep 15, 1992 |
4.03 |
| Sep 14, 1992 |
4.04 |
| Sep 11, 1992 |
4.04 |
| Sep 10, 1992 |
4.05 |
| Sep 9, 1992 |
4.06 |
| Sep 8, 1992 |
4.06 |
| Sep 4, 1992 |
4.07 |
| Sep 3, 1992 |
4.07 |
| Sep 2, 1992 |
4.08 |
| Sep 1, 1992 |
4.08 |
| Aug 31, 1992 |
4.09 |
| Aug 28, 1992 |
4.10 |
| Aug 27, 1992 |
4.10 |
| Aug 26, 1992 |
4.11 |
| Aug 25, 1992 |
4.11 |
| Aug 24, 1992 |
4.12 |
| Aug 21, 1992 |
4.12 |
| Aug 20, 1992 |
4.13 |
| Aug 19, 1992 |
4.14 |
| Aug 18, 1992 |
4.14 |
| Aug 17, 1992 |
4.15 |
| Aug 14, 1992 |
4.15 |
| Aug 13, 1992 |
4.16 |
| Aug 12, 1992 |
4.16 |
| Aug 11, 1992 |
4.17 |
| Aug 10, 1992 |
4.17 |
| Aug 7, 1992 |
4.18 |
| Aug 6, 1992 |
4.19 |
| Aug 5, 1992 |
4.19 |
| Aug 4, 1992 |
4.20 |
| Aug 3, 1992 |
4.20 |
| Jul 31, 1992 |
4.21 |
| Jul 30, 1992 |
4.21 |
| Jul 29, 1992 |
4.22 |
| Jul 28, 1992 |
4.23 |
| Jul 27, 1992 |
4.23 |
| Jul 24, 1992 |
4.24 |
| Jul 23, 1992 |
4.24 |
| Jul 22, 1992 |
4.25 |
| Jul 21, 1992 |
4.25 |
| Jul 20, 1992 |
4.26 |
| Jul 17, 1992 |
4.26 |
| Jul 16, 1992 |
4.27 |
| Jul 15, 1992 |
4.28 |
| Jul 14, 1992 |
4.28 |
| Jul 13, 1992 |
4.29 |
| Jul 10, 1992 |
4.29 |
| Jul 9, 1992 |
4.30 |
| Jul 8, 1992 |
4.30 |
| Jul 7, 1992 |
4.31 |
| Jul 6, 1992 |
4.31 |
| Jul 2, 1992 |
4.32 |
| Jul 1, 1992 |
4.32 |
| Jun 30, 1992 |
4.33 |
| Jun 29, 1992 |
4.33 |
| Jun 26, 1992 |
4.34 |
| Jun 25, 1992 |
4.34 |
| Jun 24, 1992 |
4.35 |
| Jun 23, 1992 |
4.35 |
| Jun 22, 1992 |
4.36 |
| Jun 19, 1992 |
4.36 |
| Jun 18, 1992 |
4.36 |
| Jun 17, 1992 |
4.37 |
| Jun 16, 1992 |
4.37 |
| Jun 15, 1992 |
4.38 |
| Jun 12, 1992 |
4.38 |
| Jun 11, 1992 |
4.39 |
| Jun 10, 1992 |
4.39 |
| Jun 9, 1992 |
4.39 |
| Jun 8, 1992 |
4.40 |
| Jun 5, 1992 |
4.40 |
| Jun 4, 1992 |
4.41 |
| Jun 3, 1992 |
4.41 |
| Jun 2, 1992 |
4.42 |
| Jun 1, 1992 |
4.42 |
| May 29, 1992 |
4.42 |
| May 28, 1992 |
4.43 |
| May 27, 1992 |
4.43 |
| May 26, 1992 |
4.44 |
| May 22, 1992 |
4.44 |
| May 21, 1992 |
4.45 |
| May 20, 1992 |
4.45 |
| May 19, 1992 |
4.45 |
| May 18, 1992 |
4.46 |
| May 15, 1992 |
4.46 |
| May 14, 1992 |
4.47 |
| May 13, 1992 |
4.47 |
| May 12, 1992 |
4.48 |
| May 11, 1992 |
4.48 |
| May 8, 1992 |
4.49 |
| May 7, 1992 |
4.49 |
| May 6, 1992 |
4.49 |
| May 5, 1992 |
4.50 |
| May 4, 1992 |
4.50 |
| May 1, 1992 |
4.51 |
| Apr 30, 1992 |
4.51 |
| Apr 29, 1992 |
4.51 |
| Apr 28, 1992 |
4.52 |
| Apr 27, 1992 |
4.52 |
| Apr 24, 1992 |
4.53 |
| Apr 23, 1992 |
4.53 |
| Apr 22, 1992 |
4.53 |
| Apr 21, 1992 |
4.54 |
| Apr 20, 1992 |
4.54 |
| Apr 16, 1992 |
4.54 |
| Apr 15, 1992 |
4.55 |
| Apr 14, 1992 |
4.55 |
| Apr 13, 1992 |
4.55 |
| Apr 10, 1992 |
4.56 |
| Apr 9, 1992 |
4.56 |
| Apr 8, 1992 |
4.56 |
| Apr 7, 1992 |
4.57 |
| Apr 6, 1992 |
4.57 |
| Apr 3, 1992 |
4.57 |
| Apr 2, 1992 |
4.57 |
| Apr 1, 1992 |
4.58 |
| Mar 31, 1992 |
4.58 |
| Mar 30, 1992 |
4.58 |
| Mar 27, 1992 |
4.59 |
| Mar 26, 1992 |
4.59 |
| Mar 25, 1992 |
4.59 |
| Mar 24, 1992 |
4.60 |
| Mar 23, 1992 |
4.60 |
| Mar 20, 1992 |
4.60 |
| Mar 19, 1992 |
4.61 |
| Mar 18, 1992 |
4.61 |
| Mar 17, 1992 |
4.61 |
| Mar 16, 1992 |
4.61 |
| Mar 13, 1992 |
4.62 |
| Mar 12, 1992 |
4.62 |
| Mar 11, 1992 |
4.62 |
| Mar 10, 1992 |
4.63 |
| Mar 9, 1992 |
4.63 |
| Mar 6, 1992 |
4.63 |
| Mar 5, 1992 |
4.64 |
| Mar 4, 1992 |
4.64 |
| Mar 3, 1992 |
4.64 |
| Mar 2, 1992 |
4.64 |
| Feb 28, 1992 |
4.65 |
| Feb 27, 1992 |
4.65 |
| Feb 26, 1992 |
4.65 |
| Feb 25, 1992 |
4.65 |
| Feb 24, 1992 |
4.66 |
| Feb 21, 1992 |
4.66 |
| Feb 20, 1992 |
4.66 |
| Feb 19, 1992 |
4.67 |
| Feb 18, 1992 |
4.67 |
| Feb 14, 1992 |
4.67 |
| Feb 13, 1992 |
4.67 |
| Feb 12, 1992 |
4.68 |
| Feb 11, 1992 |
4.68 |
| Feb 10, 1992 |
4.68 |
| Feb 7, 1992 |
4.68 |
| Feb 6, 1992 |
4.69 |
| Feb 5, 1992 |
4.69 |
| Feb 4, 1992 |
4.69 |
| Feb 3, 1992 |
4.70 |
| Jan 31, 1992 |
4.70 |
| Jan 30, 1992 |
4.70 |
| Jan 29, 1992 |
4.70 |
| Jan 28, 1992 |
4.71 |
| Jan 27, 1992 |
4.71 |
| Jan 24, 1992 |
4.71 |
| Jan 23, 1992 |
4.72 |
| Jan 22, 1992 |
4.72 |
| Jan 21, 1992 |
4.72 |
| Jan 20, 1992 |
4.72 |
| Jan 17, 1992 |
4.72 |
| Jan 16, 1992 |
4.73 |
| Jan 15, 1992 |
4.73 |
| Jan 14, 1992 |
4.73 |
| Jan 13, 1992 |
4.73 |
| Jan 10, 1992 |
4.73 |
| Jan 9, 1992 |
4.73 |
| Jan 8, 1992 |
4.73 |
| Jan 7, 1992 |
4.74 |
| Jan 6, 1992 |
4.74 |
| Jan 3, 1992 |
4.74 |
| Jan 2, 1992 |
4.74 |
| Dec 31, 1991 |
4.74 |
| Dec 30, 1991 |
4.74 |
| Dec 27, 1991 |
4.75 |
| Dec 26, 1991 |
4.75 |
| Dec 24, 1991 |
4.75 |
| Dec 23, 1991 |
4.75 |
| Dec 20, 1991 |
4.75 |
| Dec 19, 1991 |
4.75 |
| Dec 18, 1991 |
4.75 |
| Dec 17, 1991 |
4.75 |
| Dec 16, 1991 |
4.74 |
| Dec 13, 1991 |
4.74 |
| Dec 12, 1991 |
4.74 |
| Dec 11, 1991 |
4.74 |
| Dec 10, 1991 |
4.73 |
| Dec 9, 1991 |
4.73 |
| Dec 6, 1991 |
4.73 |
| Dec 5, 1991 |
4.73 |
| Dec 4, 1991 |
4.72 |
| Dec 3, 1991 |
4.72 |
| Dec 2, 1991 |
4.72 |
| Nov 29, 1991 |
4.71 |
| Nov 27, 1991 |
4.71 |
| Nov 26, 1991 |
4.71 |
| Nov 25, 1991 |
4.71 |
| Nov 22, 1991 |
4.70 |
| Nov 21, 1991 |
4.70 |
| Nov 20, 1991 |
4.70 |
| Nov 19, 1991 |
4.69 |
| Nov 18, 1991 |
4.69 |
| Nov 15, 1991 |
4.69 |
| Nov 14, 1991 |
4.68 |
| Nov 13, 1991 |
4.68 |
| Nov 12, 1991 |
4.67 |
| Nov 11, 1991 |
4.67 |
| Nov 8, 1991 |
4.67 |
| Nov 7, 1991 |
4.66 |
| Nov 6, 1991 |
4.66 |
| Nov 5, 1991 |
4.65 |
| Nov 4, 1991 |
4.65 |
| Nov 1, 1991 |
4.65 |
| Oct 31, 1991 |
4.64 |
| Oct 30, 1991 |
4.64 |
| Oct 29, 1991 |
4.63 |
| Oct 28, 1991 |
4.63 |
| Oct 25, 1991 |
4.62 |
| Oct 24, 1991 |
4.62 |
| Oct 23, 1991 |
4.62 |
| Oct 22, 1991 |
4.61 |
| Oct 21, 1991 |
4.61 |
| Oct 18, 1991 |
4.61 |
| Oct 17, 1991 |
4.60 |
| Oct 16, 1991 |
4.60 |
| Oct 15, 1991 |
4.59 |
| Oct 14, 1991 |
4.59 |
| Oct 11, 1991 |
4.59 |
| Oct 10, 1991 |
4.58 |
| Oct 9, 1991 |
4.58 |
| Oct 8, 1991 |
4.57 |
| Oct 7, 1991 |
4.57 |
| Oct 4, 1991 |
4.56 |
| Oct 3, 1991 |
4.56 |
| Oct 2, 1991 |
4.56 |
| Oct 1, 1991 |
4.55 |
| Sep 30, 1991 |
4.55 |
| Sep 27, 1991 |
4.54 |
| Sep 26, 1991 |
4.54 |
| Sep 25, 1991 |
4.54 |
| Sep 24, 1991 |
4.53 |
| Sep 23, 1991 |
4.53 |
| Sep 20, 1991 |
4.53 |
| Sep 19, 1991 |
4.52 |
| Sep 18, 1991 |
4.52 |
| Sep 17, 1991 |
4.52 |
| Sep 16, 1991 |
4.51 |
| Sep 13, 1991 |
4.51 |
| Sep 12, 1991 |
4.50 |
| Sep 11, 1991 |
4.50 |
| Sep 10, 1991 |
4.49 |
| Sep 9, 1991 |
4.49 |
| Sep 6, 1991 |
4.48 |
| Sep 5, 1991 |
4.48 |
| Sep 4, 1991 |
4.47 |
| Sep 3, 1991 |
4.47 |
| Aug 30, 1991 |
4.46 |
| Aug 29, 1991 |
4.46 |
| Aug 28, 1991 |
4.45 |
| Aug 27, 1991 |
4.44 |
| Aug 26, 1991 |
4.44 |
| Aug 23, 1991 |
4.43 |
| Aug 22, 1991 |
4.43 |
| Aug 21, 1991 |
4.42 |
| Aug 20, 1991 |
4.42 |
| Aug 19, 1991 |
4.41 |
| Aug 16, 1991 |
4.41 |
| Aug 15, 1991 |
4.40 |
| Aug 14, 1991 |
4.40 |
