Woodward (WWD) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
53.90 |
| May 21, 2026 |
54.70 |
| May 20, 2026 |
54.63 |
| May 19, 2026 |
52.88 |
| May 18, 2026 |
53.59 |
| May 15, 2026 |
53.57 |
| May 14, 2026 |
56.07 |
| May 13, 2026 |
56.73 |
| May 12, 2026 |
56.37 |
| May 11, 2026 |
56.80 |
| May 8, 2026 |
56.75 |
| May 7, 2026 |
56.88 |
| May 6, 2026 |
58.67 |
| May 5, 2026 |
56.09 |
| May 4, 2026 |
54.77 |
| May 1, 2026 |
55.69 |
| Apr 30, 2026 |
55.69 |
| Apr 29, 2026 |
55.38 |
| Apr 28, 2026 |
55.84 |
| Apr 27, 2026 |
56.25 |
| Apr 24, 2026 |
55.99 |
| Apr 23, 2026 |
56.38 |
| Apr 22, 2026 |
56.22 |
| Apr 21, 2026 |
58.34 |
| Apr 20, 2026 |
60.42 |
| Apr 17, 2026 |
60.57 |
| Apr 16, 2026 |
57.52 |
| Apr 15, 2026 |
60.31 |
| Apr 14, 2026 |
61.86 |
| Apr 13, 2026 |
61.25 |
| Apr 10, 2026 |
59.60 |
| Apr 9, 2026 |
60.22 |
| Apr 8, 2026 |
60.59 |
| Apr 7, 2026 |
57.56 |
| Apr 6, 2026 |
58.13 |
| Apr 2, 2026 |
57.04 |
| Apr 1, 2026 |
57.66 |
| Mar 31, 2026 |
54.91 |
| Mar 30, 2026 |
49.88 |
| Mar 27, 2026 |
51.28 |
| Mar 26, 2026 |
51.94 |
| Mar 25, 2026 |
54.34 |
| Mar 24, 2026 |
53.89 |
| Mar 23, 2026 |
52.82 |
| Mar 20, 2026 |
51.60 |
| Mar 19, 2026 |
53.74 |
| Mar 18, 2026 |
54.42 |
| Mar 17, 2026 |
53.63 |
| Mar 16, 2026 |
53.68 |
| Mar 13, 2026 |
52.11 |
| Mar 12, 2026 |
52.83 |
| Mar 11, 2026 |
56.36 |
| Mar 10, 2026 |
56.35 |
| Mar 9, 2026 |
56.16 |
| Mar 6, 2026 |
54.60 |
| Mar 5, 2026 |
56.46 |
| Mar 4, 2026 |
56.22 |
| Mar 3, 2026 |
56.31 |
| Mar 2, 2026 |
58.79 |
| Feb 27, 2026 |
56.48 |
| Feb 26, 2026 |
56.63 |
| Feb 25, 2026 |
57.48 |
| Feb 24, 2026 |
57.65 |
| Feb 23, 2026 |
57.36 |
| Feb 20, 2026 |
57.54 |
| Feb 19, 2026 |
57.09 |
| Feb 18, 2026 |
57.30 |
| Feb 17, 2026 |
56.53 |
| Feb 13, 2026 |
55.41 |
| Feb 12, 2026 |
55.56 |
| Feb 11, 2026 |
56.90 |
| Feb 10, 2026 |
57.18 |
| Feb 9, 2026 |
57.36 |
| Feb 6, 2026 |
56.74 |
| Feb 5, 2026 |
55.03 |
| Feb 4, 2026 |
54.52 |
| Feb 3, 2026 |
54.21 |
| Feb 2, 2026 |
47.79 |
| Jan 30, 2026 |
46.42 |
| Jan 29, 2026 |
46.65 |
| Jan 28, 2026 |
47.60 |
| Jan 27, 2026 |
48.11 |
| Jan 26, 2026 |
48.37 |
| Jan 23, 2026 |
47.76 |
| Jan 22, 2026 |
48.63 |
| Jan 21, 2026 |
48.98 |
| Jan 20, 2026 |
47.93 |
| Jan 16, 2026 |
48.64 |
| Jan 15, 2026 |
49.07 |
| Jan 14, 2026 |
48.38 |
| Jan 13, 2026 |
48.21 |
| Jan 12, 2026 |
47.61 |
| Jan 9, 2026 |
47.02 |
| Jan 8, 2026 |
46.62 |
| Jan 7, 2026 |
47.11 |
| Jan 6, 2026 |
47.60 |
| Jan 5, 2026 |
47.04 |
| Jan 2, 2026 |
45.40 |
| Dec 31, 2025 |
44.15 |
| Dec 30, 2025 |
53.04 |
| Dec 29, 2025 |
53.74 |
| Dec 26, 2025 |
54.49 |
| Dec 24, 2025 |
54.93 |
| Dec 23, 2025 |
55.33 |
| Dec 22, 2025 |
55.16 |
| Dec 19, 2025 |
53.54 |
| Dec 18, 2025 |
51.31 |
| Dec 17, 2025 |
50.37 |
| Dec 16, 2025 |
51.52 |
| Dec 15, 2025 |
52.21 |
| Dec 12, 2025 |
52.14 |
| Dec 11, 2025 |
52.27 |
| Dec 10, 2025 |
50.78 |
| Dec 9, 2025 |
50.36 |
| Dec 8, 2025 |
52.23 |
| Dec 5, 2025 |
53.10 |
| Dec 4, 2025 |
52.79 |
| Dec 3, 2025 |
51.04 |
| Dec 2, 2025 |
52.16 |
| Dec 1, 2025 |
52.54 |
| Nov 28, 2025 |
52.50 |
| Nov 26, 2025 |
52.18 |
| Nov 25, 2025 |
51.39 |
| Nov 24, 2025 |
45.71 |
| Nov 21, 2025 |
45.97 |
| Nov 20, 2025 |
45.25 |
| Nov 19, 2025 |
45.40 |
| Nov 18, 2025 |
45.09 |
| Nov 17, 2025 |
45.47 |
| Nov 14, 2025 |
45.58 |
| Nov 13, 2025 |
46.07 |
| Nov 12, 2025 |
47.95 |
| Nov 11, 2025 |
47.10 |
| Nov 10, 2025 |
47.51 |
| Nov 7, 2025 |
46.60 |
| Nov 6, 2025 |
46.22 |
| Nov 5, 2025 |
45.91 |
| Nov 4, 2025 |
45.30 |
| Nov 3, 2025 |
45.79 |
| Oct 31, 2025 |
45.87 |
| Oct 30, 2025 |
46.46 |
| Oct 29, 2025 |
46.79 |
| Oct 28, 2025 |
45.94 |
| Oct 27, 2025 |
46.63 |
| Oct 24, 2025 |
46.52 |
| Oct 23, 2025 |
46.16 |
| Oct 22, 2025 |
43.29 |
| Oct 21, 2025 |
44.47 |
| Oct 20, 2025 |
44.10 |
| Oct 17, 2025 |
43.31 |
| Oct 16, 2025 |
43.22 |
| Oct 15, 2025 |
44.01 |
| Oct 14, 2025 |
44.68 |
| Oct 13, 2025 |
44.36 |
| Oct 10, 2025 |
43.26 |
| Oct 9, 2025 |
44.05 |
| Oct 8, 2025 |
44.05 |
| Oct 7, 2025 |
44.53 |
| Oct 6, 2025 |
45.21 |
| Oct 3, 2025 |
45.10 |
| Oct 2, 2025 |
44.51 |
| Oct 1, 2025 |
44.44 |
| Sep 30, 2025 |
44.22 |
| Sep 29, 2025 |
52.76 |
| Sep 26, 2025 |
53.43 |
| Sep 25, 2025 |
52.33 |
| Sep 24, 2025 |
50.95 |
| Sep 23, 2025 |
51.28 |
| Sep 22, 2025 |
51.60 |
| Sep 19, 2025 |
51.08 |
| Sep 18, 2025 |
51.47 |
| Sep 17, 2025 |
50.94 |
| Sep 16, 2025 |
51.58 |
| Sep 15, 2025 |
51.46 |
| Sep 12, 2025 |
51.09 |
| Sep 11, 2025 |
51.48 |
| Sep 10, 2025 |
51.22 |
| Sep 9, 2025 |
50.91 |
| Sep 8, 2025 |
51.68 |
| Sep 5, 2025 |
52.09 |
| Sep 4, 2025 |
52.47 |
| Sep 3, 2025 |
52.45 |
| Sep 2, 2025 |
52.77 |
| Aug 29, 2025 |
52.94 |
| Aug 28, 2025 |
53.48 |
| Aug 27, 2025 |
53.55 |
| Aug 26, 2025 |
54.12 |
| Aug 25, 2025 |
52.77 |
| Aug 22, 2025 |
53.21 |
| Aug 21, 2025 |
53.16 |
| Aug 20, 2025 |
52.82 |
| Aug 19, 2025 |
52.54 |
| Aug 18, 2025 |
52.99 |
| Aug 15, 2025 |
52.62 |
| Aug 14, 2025 |
52.62 |
| Aug 13, 2025 |
52.95 |
| Aug 12, 2025 |
54.15 |
| Aug 11, 2025 |
53.35 |
| Aug 8, 2025 |
53.29 |
| Aug 7, 2025 |
53.76 |
| Aug 6, 2025 |
53.99 |
| Aug 5, 2025 |
54.30 |
| Aug 4, 2025 |
55.74 |
| Aug 1, 2025 |
55.62 |
| Jul 31, 2025 |
55.15 |
| Jul 30, 2025 |
57.08 |
| Jul 29, 2025 |
56.22 |
| Jul 28, 2025 |
55.45 |
| Jul 25, 2025 |
55.18 |
| Jul 24, 2025 |
54.75 |
| Jul 23, 2025 |
55.21 |
| Jul 22, 2025 |
53.90 |
| Jul 21, 2025 |
54.52 |
| Jul 18, 2025 |
55.43 |
| Jul 17, 2025 |
55.22 |
| Jul 16, 2025 |
54.41 |
| Jul 15, 2025 |
54.00 |
| Jul 14, 2025 |
53.96 |
| Jul 11, 2025 |
52.58 |
| Jul 10, 2025 |
52.83 |
| Jul 9, 2025 |
54.06 |
| Jul 8, 2025 |
53.59 |
| Jul 7, 2025 |
54.38 |
| Jul 3, 2025 |
54.13 |
| Jul 2, 2025 |
53.37 |
| Jul 1, 2025 |
52.41 |
| Jun 30, 2025 |
52.57 |
| Jun 27, 2025 |
46.27 |
| Jun 26, 2025 |
46.57 |
| Jun 25, 2025 |
45.79 |
| Jun 24, 2025 |
45.65 |
| Jun 23, 2025 |
45.46 |
| Jun 20, 2025 |
44.75 |
| Jun 18, 2025 |
44.96 |
| Jun 17, 2025 |
44.50 |
| Jun 16, 2025 |
44.20 |
| Jun 13, 2025 |
43.66 |
| Jun 12, 2025 |
44.20 |
| Jun 11, 2025 |
43.84 |
| Jun 10, 2025 |
43.22 |
| Jun 9, 2025 |
44.13 |
| Jun 6, 2025 |
44.14 |
| Jun 5, 2025 |
43.89 |
| Jun 4, 2025 |
44.12 |
| Jun 3, 2025 |
43.39 |
| Jun 2, 2025 |
41.05 |
| May 30, 2025 |
40.70 |
| May 29, 2025 |
41.00 |
| May 28, 2025 |
40.72 |
| May 27, 2025 |
41.10 |
| May 23, 2025 |
39.62 |
| May 22, 2025 |
38.75 |
| May 21, 2025 |
39.10 |
| May 20, 2025 |
40.11 |
| May 19, 2025 |
40.17 |
| May 16, 2025 |
39.47 |
| May 15, 2025 |
39.19 |
| May 14, 2025 |
38.77 |
| May 13, 2025 |
38.25 |
| May 12, 2025 |
37.90 |
| May 9, 2025 |
36.96 |
| May 8, 2025 |
36.80 |
| May 7, 2025 |
36.54 |
| May 6, 2025 |
36.89 |
| May 5, 2025 |
36.87 |
| May 2, 2025 |
36.48 |
| May 1, 2025 |
35.84 |
| Apr 30, 2025 |
35.29 |
| Apr 29, 2025 |
34.77 |
| Apr 28, 2025 |
34.13 |
| Apr 25, 2025 |
34.21 |
| Apr 24, 2025 |
34.06 |
| Apr 23, 2025 |
32.78 |
| Apr 22, 2025 |
31.57 |
| Apr 21, 2025 |
31.08 |
| Apr 17, 2025 |
31.82 |
| Apr 16, 2025 |
31.90 |
| Apr 15, 2025 |
32.11 |
| Apr 14, 2025 |
31.98 |
| Apr 11, 2025 |
31.54 |
| Apr 10, 2025 |
31.29 |
| Apr 9, 2025 |
32.90 |
| Apr 8, 2025 |
29.63 |
| Apr 7, 2025 |
30.15 |
| Apr 4, 2025 |
29.59 |
| Apr 3, 2025 |
32.90 |
| Apr 2, 2025 |
35.77 |
| Apr 1, 2025 |
35.21 |
| Mar 31, 2025 |
34.33 |
| Mar 28, 2025 |
32.04 |
| Mar 27, 2025 |
32.87 |
| Mar 26, 2025 |
32.89 |
| Mar 25, 2025 |
33.75 |
| Mar 24, 2025 |
33.58 |
| Mar 21, 2025 |
32.41 |
| Mar 20, 2025 |
32.61 |
| Mar 19, 2025 |
32.70 |
| Mar 18, 2025 |
32.29 |
| Mar 17, 2025 |
31.87 |
| Mar 14, 2025 |
31.56 |
| Mar 13, 2025 |
30.91 |
| Mar 12, 2025 |
31.26 |
| Mar 11, 2025 |
31.10 |
| Mar 10, 2025 |
30.28 |
| Mar 7, 2025 |
30.83 |
| Mar 6, 2025 |
30.99 |
| Mar 5, 2025 |
31.97 |
| Mar 4, 2025 |
31.16 |
| Mar 3, 2025 |
32.22 |
| Feb 28, 2025 |
33.04 |
| Feb 27, 2025 |
32.27 |
| Feb 26, 2025 |
32.15 |
| Feb 25, 2025 |
31.96 |
| Feb 24, 2025 |
32.00 |
| Feb 21, 2025 |
32.29 |
| Feb 20, 2025 |
33.21 |
| Feb 19, 2025 |
33.49 |
| Feb 18, 2025 |
33.29 |
| Feb 14, 2025 |
32.60 |
| Feb 13, 2025 |
33.34 |
| Feb 12, 2025 |
33.38 |
| Feb 11, 2025 |
33.78 |
| Feb 10, 2025 |
33.75 |
| Feb 7, 2025 |
34.12 |
| Feb 6, 2025 |
33.96 |
| Feb 5, 2025 |
33.20 |
| Feb 4, 2025 |
32.25 |
| Feb 3, 2025 |
32.84 |
| Jan 31, 2025 |
32.38 |
| Jan 30, 2025 |
32.49 |
| Jan 29, 2025 |
32.09 |
| Jan 28, 2025 |
32.35 |
| Jan 27, 2025 |
32.18 |
| Jan 24, 2025 |
32.85 |
| Jan 23, 2025 |
33.08 |
| Jan 22, 2025 |
33.15 |
| Jan 21, 2025 |
33.64 |
| Jan 17, 2025 |
33.06 |
| Jan 16, 2025 |
32.85 |
| Jan 15, 2025 |
32.10 |
| Jan 14, 2025 |
32.18 |
| Jan 13, 2025 |
31.48 |
| Jan 10, 2025 |
31.17 |
| Jan 8, 2025 |
31.83 |
| Jan 7, 2025 |
31.14 |
| Jan 6, 2025 |
30.96 |
| Jan 3, 2025 |
30.53 |
| Jan 2, 2025 |
29.96 |
| Dec 31, 2024 |
29.09 |
| Dec 30, 2024 |
29.46 |
| Dec 27, 2024 |
29.78 |
| Dec 26, 2024 |
30.09 |
| Dec 24, 2024 |
29.93 |
| Dec 23, 2024 |
29.83 |
| Dec 20, 2024 |
29.56 |
| Dec 19, 2024 |
29.47 |
| Dec 18, 2024 |
29.38 |
| Dec 17, 2024 |
30.25 |
| Dec 16, 2024 |
30.62 |
| Dec 13, 2024 |
30.69 |
| Dec 12, 2024 |
30.88 |
| Dec 11, 2024 |
31.46 |
| Dec 10, 2024 |
31.92 |
| Dec 9, 2024 |
31.50 |
| Dec 6, 2024 |
31.49 |
| Dec 5, 2024 |
31.78 |
| Dec 4, 2024 |
32.22 |
| Dec 3, 2024 |
31.75 |
| Dec 2, 2024 |
31.26 |
| Nov 29, 2024 |
31.60 |
| Nov 27, 2024 |
31.38 |
| Nov 26, 2024 |
32.82 |
| Nov 25, 2024 |
31.42 |
| Nov 22, 2024 |
30.85 |
| Nov 21, 2024 |
30.24 |
| Nov 20, 2024 |
30.17 |
| Nov 19, 2024 |
29.94 |
| Nov 18, 2024 |
29.78 |
| Nov 15, 2024 |
29.71 |
| Nov 14, 2024 |
30.30 |
| Nov 13, 2024 |
30.79 |
| Nov 12, 2024 |
30.71 |
| Nov 11, 2024 |
30.96 |
| Nov 8, 2024 |
31.27 |
| Nov 7, 2024 |
31.01 |
| Nov 6, 2024 |
30.23 |
| Nov 5, 2024 |
29.19 |
| Nov 4, 2024 |
28.72 |
| Nov 1, 2024 |
28.27 |
| Oct 31, 2024 |
28.76 |
| Oct 30, 2024 |
28.97 |
| Oct 29, 2024 |
28.72 |
| Oct 28, 2024 |
28.89 |
| Oct 25, 2024 |
28.75 |
| Oct 24, 2024 |
28.31 |
| Oct 23, 2024 |
28.81 |
| Oct 22, 2024 |
28.79 |
| Oct 21, 2024 |
29.00 |
| Oct 18, 2024 |
28.92 |
| Oct 17, 2024 |
28.99 |
| Oct 16, 2024 |
29.03 |
| Oct 15, 2024 |
28.77 |
| Oct 14, 2024 |
28.98 |
| Oct 11, 2024 |
28.69 |
| Oct 10, 2024 |
27.99 |
| Oct 9, 2024 |
28.39 |
| Oct 8, 2024 |
28.24 |
| Oct 7, 2024 |
29.04 |
| Oct 4, 2024 |
29.37 |
| Oct 3, 2024 |
29.14 |
| Oct 2, 2024 |
30.05 |
| Oct 1, 2024 |
29.68 |
| Sep 30, 2024 |
30.06 |
| Sep 27, 2024 |
28.66 |
| Sep 26, 2024 |
28.65 |
| Sep 25, 2024 |
28.45 |
| Sep 24, 2024 |
28.45 |
| Sep 23, 2024 |
28.54 |
| Sep 20, 2024 |
28.24 |
| Sep 19, 2024 |
28.20 |
| Sep 18, 2024 |
27.64 |
| Sep 17, 2024 |
27.75 |
| Sep 16, 2024 |
27.42 |
| Sep 13, 2024 |
27.75 |
| Sep 12, 2024 |
28.11 |
| Sep 11, 2024 |
27.71 |
| Sep 10, 2024 |
27.44 |
| Sep 9, 2024 |
27.63 |
| Sep 6, 2024 |
26.79 |
| Sep 5, 2024 |
27.18 |
| Sep 4, 2024 |
27.24 |
| Sep 3, 2024 |
26.79 |
| Aug 30, 2024 |
28.01 |
| Aug 29, 2024 |
28.04 |
| Aug 28, 2024 |
27.71 |
| Aug 27, 2024 |
27.93 |
| Aug 26, 2024 |
27.34 |
| Aug 23, 2024 |
27.32 |
| Aug 22, 2024 |
26.75 |
| Aug 21, 2024 |
26.66 |
| Aug 20, 2024 |
25.84 |
| Aug 19, 2024 |
26.13 |
| Aug 16, 2024 |
26.16 |
| Aug 15, 2024 |
26.24 |
| Aug 14, 2024 |
25.95 |
| Aug 13, 2024 |
26.23 |
| Aug 12, 2024 |
26.26 |
| Aug 9, 2024 |
26.38 |
| Aug 8, 2024 |
26.49 |
| Aug 7, 2024 |
25.71 |
| Aug 6, 2024 |
25.88 |
| Aug 5, 2024 |
25.69 |
| Aug 2, 2024 |
25.61 |
| Aug 1, 2024 |
26.04 |
| Jul 31, 2024 |
26.22 |
| Jul 30, 2024 |
25.50 |
| Jul 29, 2024 |
30.79 |
| Jul 26, 2024 |
30.78 |
| Jul 25, 2024 |
30.14 |
| Jul 24, 2024 |
29.78 |
| Jul 23, 2024 |
30.90 |
| Jul 22, 2024 |
30.23 |
| Jul 19, 2024 |
29.67 |
| Jul 18, 2024 |
29.92 |
| Jul 17, 2024 |
30.16 |
| Jul 16, 2024 |
31.47 |
| Jul 15, 2024 |
30.09 |
| Jul 12, 2024 |
29.70 |
| Jul 11, 2024 |
29.76 |
| Jul 10, 2024 |
29.70 |
| Jul 9, 2024 |
29.10 |
| Jul 8, 2024 |
29.05 |
| Jul 5, 2024 |
28.93 |
| Jul 3, 2024 |
29.26 |
| Jul 2, 2024 |
28.97 |
| Jul 1, 2024 |
28.81 |
| Jun 28, 2024 |
32.44 |
| Jun 27, 2024 |
32.98 |
| Jun 26, 2024 |
32.87 |
| Jun 25, 2024 |
33.39 |
| Jun 24, 2024 |
33.63 |
| Jun 21, 2024 |
34.07 |
| Jun 20, 2024 |
34.27 |
| Jun 18, 2024 |
34.51 |
| Jun 17, 2024 |
34.33 |
| Jun 14, 2024 |
33.50 |
| Jun 13, 2024 |
34.36 |
| Jun 12, 2024 |
34.45 |
| Jun 11, 2024 |
33.69 |
| Jun 10, 2024 |
34.05 |
| Jun 7, 2024 |
33.89 |
| Jun 6, 2024 |
33.87 |
| Jun 5, 2024 |
34.47 |
| Jun 4, 2024 |
34.12 |
| Jun 3, 2024 |
34.35 |
| May 31, 2024 |
34.69 |
| May 30, 2024 |
34.41 |
| May 29, 2024 |
34.00 |
| May 28, 2024 |
34.46 |
| May 24, 2024 |
34.33 |
| May 23, 2024 |
33.81 |
| May 22, 2024 |
33.91 |
| May 21, 2024 |
33.95 |
| May 20, 2024 |
33.75 |
| May 17, 2024 |
33.39 |
| May 16, 2024 |
33.18 |
| May 15, 2024 |
33.24 |
| May 14, 2024 |
32.97 |
| May 13, 2024 |
32.90 |
| May 10, 2024 |
32.97 |
| May 9, 2024 |
33.34 |
| May 8, 2024 |
33.14 |
| May 7, 2024 |
32.82 |
| May 6, 2024 |
32.21 |
| May 3, 2024 |
31.40 |
| May 2, 2024 |
31.25 |
| May 1, 2024 |
30.85 |
| Apr 30, 2024 |
30.20 |
| Apr 29, 2024 |
28.10 |
| Apr 26, 2024 |
28.01 |
| Apr 25, 2024 |
27.85 |
| Apr 24, 2024 |
27.83 |
| Apr 23, 2024 |
27.93 |
| Apr 22, 2024 |
27.57 |
| Apr 19, 2024 |
27.44 |
| Apr 18, 2024 |
27.31 |
| Apr 17, 2024 |
27.39 |
| Apr 16, 2024 |
27.70 |
| Apr 15, 2024 |
27.08 |
| Apr 12, 2024 |
27.26 |
| Apr 11, 2024 |
27.73 |
| Apr 10, 2024 |
27.89 |
| Apr 9, 2024 |
28.38 |
| Apr 8, 2024 |
29.41 |
| Apr 5, 2024 |
29.43 |
| Apr 4, 2024 |
28.86 |
| Apr 3, 2024 |
29.19 |
| Apr 2, 2024 |
28.85 |
| Apr 1, 2024 |
28.47 |
| Mar 28, 2024 |
36.13 |
| Mar 27, 2024 |
36.41 |
| Mar 26, 2024 |
35.51 |
| Mar 25, 2024 |
35.52 |
| Mar 22, 2024 |
34.83 |
| Mar 21, 2024 |
34.99 |
| Mar 20, 2024 |
34.97 |
| Mar 19, 2024 |
34.68 |
| Mar 18, 2024 |
34.59 |
| Mar 15, 2024 |
34.73 |
| Mar 14, 2024 |
34.03 |
| Mar 13, 2024 |
34.41 |
| Mar 12, 2024 |
34.16 |
| Mar 11, 2024 |
34.75 |
| Mar 8, 2024 |
34.57 |
| Mar 7, 2024 |
35.03 |
| Mar 6, 2024 |
34.79 |
| Mar 5, 2024 |
33.63 |
| Mar 4, 2024 |
33.90 |
| Mar 1, 2024 |
33.33 |
| Feb 29, 2024 |
33.17 |
| Feb 28, 2024 |
32.96 |
| Feb 27, 2024 |
32.28 |
| Feb 26, 2024 |
32.45 |
| Feb 23, 2024 |
32.65 |
| Feb 22, 2024 |
32.60 |
| Feb 21, 2024 |
32.35 |
| Feb 20, 2024 |
32.24 |
| Feb 16, 2024 |
32.28 |
| Feb 15, 2024 |
32.43 |
| Feb 14, 2024 |
32.26 |
| Feb 13, 2024 |
31.90 |
| Feb 12, 2024 |
32.30 |
| Feb 9, 2024 |
32.33 |
| Feb 8, 2024 |
32.28 |
| Feb 7, 2024 |
32.31 |
| Feb 6, 2024 |
32.07 |
| Feb 5, 2024 |
31.89 |
| Feb 2, 2024 |
31.95 |
| Feb 1, 2024 |
32.45 |
| Jan 31, 2024 |
32.30 |
| Jan 30, 2024 |
33.17 |
| Jan 29, 2024 |
33.46 |
| Jan 26, 2024 |
32.66 |
| Jan 25, 2024 |
31.96 |
| Jan 24, 2024 |
31.78 |
| Jan 23, 2024 |
32.21 |
| Jan 22, 2024 |
31.93 |
| Jan 19, 2024 |
31.94 |
| Jan 18, 2024 |
31.85 |
| Jan 17, 2024 |
31.74 |
| Jan 16, 2024 |
31.94 |
| Jan 12, 2024 |
32.69 |
| Jan 11, 2024 |
32.34 |
| Jan 10, 2024 |
32.11 |
| Jan 9, 2024 |
31.25 |
| Jan 8, 2024 |
31.27 |
| Jan 5, 2024 |
31.22 |
| Jan 4, 2024 |
31.20 |
| Jan 3, 2024 |
31.09 |
| Jan 2, 2024 |
31.65 |
| Dec 29, 2023 |
35.15 |
| Dec 28, 2023 |
35.21 |
| Dec 27, 2023 |
35.12 |
| Dec 26, 2023 |
34.96 |
| Dec 22, 2023 |
34.88 |
| Dec 21, 2023 |
34.73 |
| Dec 20, 2023 |
34.85 |
| Dec 19, 2023 |
35.25 |
| Dec 18, 2023 |
35.05 |
| Dec 15, 2023 |
35.03 |
| Dec 14, 2023 |
35.13 |
| Dec 13, 2023 |
35.51 |
| Dec 12, 2023 |
35.13 |
| Dec 11, 2023 |
34.48 |
| Dec 8, 2023 |
34.48 |
| Dec 7, 2023 |
34.47 |
| Dec 6, 2023 |
34.80 |
| Dec 5, 2023 |
35.16 |
| Dec 4, 2023 |
35.77 |
| Dec 1, 2023 |
34.98 |
| Nov 30, 2023 |
34.90 |
| Nov 29, 2023 |
33.44 |
| Nov 28, 2023 |
33.73 |
| Nov 27, 2023 |
33.99 |
| Nov 24, 2023 |
34.33 |
| Nov 22, 2023 |
34.12 |
| Nov 21, 2023 |
33.94 |
| Nov 20, 2023 |
33.67 |
| Nov 17, 2023 |
33.76 |
| Nov 16, 2023 |
34.47 |
| Nov 15, 2023 |
34.76 |
| Nov 14, 2023 |
34.85 |
| Nov 13, 2023 |
34.80 |
| Nov 10, 2023 |
34.87 |
| Nov 9, 2023 |
34.13 |
| Nov 8, 2023 |
33.78 |
| Nov 7, 2023 |
33.57 |
| Nov 6, 2023 |
33.78 |
| Nov 3, 2023 |
33.93 |
| Nov 2, 2023 |
33.64 |
| Nov 1, 2023 |
32.67 |
| Oct 31, 2023 |
32.19 |
| Oct 30, 2023 |
31.20 |
| Oct 27, 2023 |
30.84 |
| Oct 26, 2023 |
31.30 |
| Oct 25, 2023 |
31.15 |
| Oct 24, 2023 |
31.53 |
| Oct 23, 2023 |
31.56 |
| Oct 20, 2023 |
32.04 |
| Oct 19, 2023 |
32.20 |
| Oct 18, 2023 |
32.62 |
| Oct 17, 2023 |
33.82 |
| Oct 16, 2023 |
33.46 |
| Oct 13, 2023 |
32.89 |
| Oct 12, 2023 |
33.54 |
| Oct 11, 2023 |
33.70 |
| Oct 10, 2023 |
33.14 |
| Oct 9, 2023 |
33.03 |
| Oct 6, 2023 |
32.35 |
| Oct 5, 2023 |
32.34 |
| Oct 4, 2023 |
32.24 |
| Oct 3, 2023 |
31.75 |
| Oct 2, 2023 |
31.90 |
| Sep 29, 2023 |
39.07 |
| Sep 28, 2023 |
39.46 |
| Sep 27, 2023 |
38.97 |
| Sep 26, 2023 |
38.73 |
| Sep 25, 2023 |
39.33 |
| Sep 22, 2023 |
38.96 |
| Sep 21, 2023 |
38.92 |
| Sep 20, 2023 |
40.10 |
| Sep 19, 2023 |
40.51 |
| Sep 18, 2023 |
40.85 |
| Sep 15, 2023 |
40.56 |
| Sep 14, 2023 |
40.66 |
| Sep 13, 2023 |
40.78 |
| Sep 12, 2023 |
41.00 |
| Sep 11, 2023 |
40.94 |
| Sep 8, 2023 |
40.09 |
| Sep 7, 2023 |
40.95 |
| Sep 6, 2023 |
40.95 |
| Sep 5, 2023 |
40.92 |
| Sep 1, 2023 |
40.82 |
| Aug 31, 2023 |
40.67 |
| Aug 30, 2023 |
40.50 |
| Aug 29, 2023 |
40.47 |
| Aug 28, 2023 |
40.02 |
| Aug 25, 2023 |
39.64 |
| Aug 24, 2023 |
39.07 |
| Aug 23, 2023 |
39.91 |
| Aug 22, 2023 |
39.38 |
| Aug 21, 2023 |
39.24 |
| Aug 18, 2023 |
39.57 |
| Aug 17, 2023 |
39.07 |
| Aug 16, 2023 |
39.46 |
| Aug 15, 2023 |
39.85 |
| Aug 14, 2023 |
39.91 |
| Aug 11, 2023 |
40.01 |
| Aug 10, 2023 |
40.07 |
| Aug 9, 2023 |
39.99 |
| Aug 8, 2023 |
40.12 |
| Aug 7, 2023 |
40.09 |
| Aug 4, 2023 |
39.55 |
| Aug 3, 2023 |
39.40 |
| Aug 2, 2023 |
40.16 |
| Aug 1, 2023 |
41.46 |
| Jul 31, 2023 |
37.85 |
| Jul 28, 2023 |
37.49 |
| Jul 27, 2023 |
37.61 |
| Jul 26, 2023 |
37.70 |
| Jul 25, 2023 |
37.77 |
| Jul 24, 2023 |
37.85 |
| Jul 21, 2023 |
37.87 |
| Jul 20, 2023 |
38.07 |
| Jul 19, 2023 |
37.81 |
| Jul 18, 2023 |
38.26 |
| Jul 17, 2023 |
37.85 |
| Jul 14, 2023 |
37.53 |
| Jul 13, 2023 |
37.67 |
| Jul 12, 2023 |
37.76 |
| Jul 11, 2023 |
37.75 |
| Jul 10, 2023 |
37.28 |
| Jul 7, 2023 |
36.93 |
| Jul 6, 2023 |
36.67 |
| Jul 5, 2023 |
36.99 |
| Jul 3, 2023 |
37.23 |
| Jun 30, 2023 |
37.38 |
| Jun 29, 2023 |
63.48 |
| Jun 28, 2023 |
62.94 |
| Jun 27, 2023 |
62.64 |
| Jun 26, 2023 |
61.99 |
| Jun 23, 2023 |
61.48 |
| Jun 22, 2023 |
62.34 |
| Jun 21, 2023 |
63.12 |
| Jun 20, 2023 |
62.36 |
| Jun 16, 2023 |
61.53 |
| Jun 15, 2023 |
61.70 |
| Jun 14, 2023 |
60.95 |
| Jun 13, 2023 |
61.11 |
| Jun 12, 2023 |
60.84 |
| Jun 9, 2023 |
60.26 |
| Jun 8, 2023 |
61.03 |
| Jun 7, 2023 |
60.28 |
| Jun 6, 2023 |
59.10 |
| Jun 5, 2023 |
58.72 |
| Jun 2, 2023 |
59.66 |
| Jun 1, 2023 |
57.93 |
| May 31, 2023 |
56.77 |
| May 30, 2023 |
57.91 |
| May 26, 2023 |
58.09 |
| May 25, 2023 |
57.26 |
| May 24, 2023 |
57.62 |
| May 23, 2023 |
58.18 |
| May 22, 2023 |
59.02 |
| May 19, 2023 |
59.01 |
| May 18, 2023 |
59.92 |
| May 17, 2023 |
59.60 |
| May 16, 2023 |
58.34 |
| May 15, 2023 |
58.61 |
| May 12, 2023 |
57.87 |
| May 11, 2023 |
58.02 |
| May 10, 2023 |
58.88 |
| May 9, 2023 |
58.76 |
| May 8, 2023 |
58.53 |
| May 5, 2023 |
58.64 |
| May 4, 2023 |
57.50 |
| May 3, 2023 |
59.73 |
| May 2, 2023 |
61.29 |
| May 1, 2023 |
53.12 |
| Apr 28, 2023 |
51.71 |
| Apr 27, 2023 |
50.47 |
| Apr 26, 2023 |
49.43 |
| Apr 25, 2023 |
49.98 |
| Apr 24, 2023 |
50.42 |
| Apr 21, 2023 |
50.68 |
| Apr 20, 2023 |
51.02 |
| Apr 19, 2023 |
51.19 |
| Apr 18, 2023 |
51.44 |
| Apr 17, 2023 |
51.07 |
| Apr 14, 2023 |
49.94 |
| Apr 13, 2023 |
51.56 |
| Apr 12, 2023 |
50.77 |
| Apr 11, 2023 |
50.46 |
| Apr 10, 2023 |
50.69 |
| Apr 6, 2023 |
50.24 |
| Apr 5, 2023 |
51.44 |
| Apr 4, 2023 |
52.45 |
| Apr 3, 2023 |
53.04 |
| Mar 31, 2023 |
52.44 |
| Mar 30, 2023 |
61.42 |
| Mar 29, 2023 |
60.83 |
| Mar 28, 2023 |
59.49 |
| Mar 27, 2023 |
58.53 |
| Mar 24, 2023 |
56.68 |
| Mar 23, 2023 |
56.06 |
| Mar 22, 2023 |
56.41 |
| Mar 21, 2023 |
57.76 |
| Mar 20, 2023 |
56.62 |
| Mar 17, 2023 |
55.78 |
| Mar 16, 2023 |
57.84 |
| Mar 15, 2023 |
57.62 |
| Mar 14, 2023 |
59.11 |
| Mar 13, 2023 |
58.27 |
| Mar 10, 2023 |
58.45 |
| Mar 9, 2023 |
60.43 |
| Mar 8, 2023 |
61.52 |
| Mar 7, 2023 |
61.55 |
| Mar 6, 2023 |
62.17 |
| Mar 3, 2023 |
63.93 |
| Mar 2, 2023 |
63.06 |
| Mar 1, 2023 |
62.44 |
| Feb 28, 2023 |
61.78 |
| Feb 27, 2023 |
62.60 |
| Feb 24, 2023 |
61.11 |
| Feb 23, 2023 |
61.17 |
| Feb 22, 2023 |
62.18 |
| Feb 21, 2023 |
61.74 |
| Feb 17, 2023 |
63.24 |
| Feb 16, 2023 |
63.40 |
| Feb 15, 2023 |
64.77 |
| Feb 14, 2023 |
64.69 |
| Feb 13, 2023 |
64.62 |
| Feb 10, 2023 |
64.08 |
| Feb 9, 2023 |
64.56 |
| Feb 8, 2023 |
64.77 |
| Feb 7, 2023 |
65.03 |
| Feb 6, 2023 |
64.23 |
| Feb 3, 2023 |
64.80 |
| Feb 2, 2023 |
66.52 |
| Feb 1, 2023 |
65.55 |
| Jan 31, 2023 |
63.81 |
| Jan 30, 2023 |
68.23 |
| Jan 27, 2023 |
69.05 |
| Jan 26, 2023 |
68.49 |
| Jan 25, 2023 |
67.84 |
| Jan 24, 2023 |
68.16 |
| Jan 23, 2023 |
67.51 |
| Jan 20, 2023 |
66.77 |
| Jan 19, 2023 |
65.32 |
| Jan 18, 2023 |
66.22 |
| Jan 17, 2023 |
67.31 |
| Jan 13, 2023 |
67.18 |
| Jan 12, 2023 |
65.64 |
| Jan 11, 2023 |
64.47 |
| Jan 10, 2023 |
63.96 |
| Jan 9, 2023 |
63.73 |
| Jan 6, 2023 |
63.77 |
| Jan 5, 2023 |
62.21 |
| Jan 4, 2023 |
62.93 |
| Jan 3, 2023 |
61.12 |
| Dec 30, 2022 |
42.22 |
| Dec 29, 2022 |
42.14 |
| Dec 28, 2022 |
40.98 |
| Dec 27, 2022 |
41.61 |
| Dec 23, 2022 |
41.10 |
| Dec 22, 2022 |
40.50 |
| Dec 21, 2022 |
41.21 |
| Dec 20, 2022 |
39.88 |
| Dec 19, 2022 |
39.63 |
| Dec 16, 2022 |
39.99 |
| Dec 15, 2022 |
40.12 |
| Dec 14, 2022 |
41.56 |
| Dec 13, 2022 |
41.92 |
| Dec 12, 2022 |
41.75 |
| Dec 9, 2022 |
40.61 |
| Dec 8, 2022 |
40.99 |
| Dec 7, 2022 |
41.05 |
| Dec 6, 2022 |
41.02 |
| Dec 5, 2022 |
42.08 |
| Dec 2, 2022 |
42.56 |
| Dec 1, 2022 |
42.04 |
| Nov 30, 2022 |
41.86 |
| Nov 29, 2022 |
41.27 |
| Nov 28, 2022 |
41.31 |
| Nov 25, 2022 |
43.15 |
| Nov 23, 2022 |
42.98 |
| Nov 22, 2022 |
43.33 |
| Nov 21, 2022 |
43.03 |
| Nov 18, 2022 |
42.63 |
| Nov 17, 2022 |
42.84 |
| Nov 16, 2022 |
42.81 |
| Nov 15, 2022 |
43.52 |
| Nov 14, 2022 |
43.53 |
| Nov 11, 2022 |
43.71 |
| Nov 10, 2022 |
43.69 |
| Nov 9, 2022 |
41.43 |
| Nov 8, 2022 |
41.69 |
| Nov 7, 2022 |
40.86 |
| Nov 4, 2022 |
40.10 |
| Nov 3, 2022 |
39.16 |
| Nov 2, 2022 |
39.48 |
| Nov 1, 2022 |
40.36 |
| Oct 31, 2022 |
40.07 |
| Oct 28, 2022 |
40.55 |
| Oct 27, 2022 |
38.93 |
| Oct 26, 2022 |
38.47 |
| Oct 25, 2022 |
38.97 |
| Oct 24, 2022 |
38.53 |
| Oct 21, 2022 |
38.06 |
| Oct 20, 2022 |
37.50 |
| Oct 19, 2022 |
38.24 |
| Oct 18, 2022 |
38.72 |
| Oct 17, 2022 |
37.87 |
| Oct 14, 2022 |
36.82 |
| Oct 13, 2022 |
36.90 |
| Oct 12, 2022 |
36.47 |
| Oct 11, 2022 |
37.39 |
| Oct 10, 2022 |
36.90 |
| Oct 7, 2022 |
36.82 |
| Oct 6, 2022 |
37.24 |
| Oct 5, 2022 |
37.82 |
| Oct 4, 2022 |
38.18 |
| Oct 3, 2022 |
36.38 |
| Sep 30, 2022 |
35.07 |
| Sep 29, 2022 |
27.96 |
| Sep 28, 2022 |
28.35 |
| Sep 27, 2022 |
27.78 |
| Sep 26, 2022 |
28.37 |
| Sep 23, 2022 |
28.69 |
| Sep 22, 2022 |
29.30 |
| Sep 21, 2022 |
30.17 |
| Sep 20, 2022 |
30.93 |
| Sep 19, 2022 |
31.52 |
| Sep 16, 2022 |
31.14 |
| Sep 15, 2022 |
32.70 |
| Sep 14, 2022 |
32.38 |
| Sep 13, 2022 |
32.40 |
| Sep 12, 2022 |
34.12 |
| Sep 9, 2022 |
33.44 |
| Sep 8, 2022 |
32.75 |
| Sep 7, 2022 |
32.47 |
| Sep 6, 2022 |
31.99 |
| Sep 2, 2022 |
31.84 |
| Sep 1, 2022 |
32.08 |
| Aug 31, 2022 |
32.21 |
| Aug 30, 2022 |
32.51 |
| Aug 29, 2022 |
33.25 |
| Aug 26, 2022 |
33.44 |
| Aug 25, 2022 |
34.85 |
| Aug 24, 2022 |
34.38 |
| Aug 23, 2022 |
34.10 |
| Aug 22, 2022 |
33.64 |
| Aug 19, 2022 |
35.02 |
| Aug 18, 2022 |
35.99 |
| Aug 17, 2022 |
35.91 |
| Aug 16, 2022 |
36.16 |
| Aug 15, 2022 |
36.08 |
| Aug 12, 2022 |
35.67 |
| Aug 11, 2022 |
34.90 |
| Aug 10, 2022 |
34.72 |
| Aug 9, 2022 |
33.94 |
| Aug 8, 2022 |
33.89 |
| Aug 5, 2022 |
32.95 |
| Aug 4, 2022 |
32.43 |
| Aug 3, 2022 |
32.93 |
| Aug 2, 2022 |
32.28 |
| Aug 1, 2022 |
36.26 |
| Jul 29, 2022 |
36.23 |
| Jul 28, 2022 |
35.33 |
| Jul 27, 2022 |
34.60 |
| Jul 26, 2022 |
33.85 |
| Jul 25, 2022 |
33.92 |
| Jul 22, 2022 |
33.54 |
| Jul 21, 2022 |
33.83 |
| Jul 20, 2022 |
33.27 |
| Jul 19, 2022 |
32.71 |
| Jul 18, 2022 |
31.23 |
| Jul 15, 2022 |
31.04 |
| Jul 14, 2022 |
30.87 |
| Jul 13, 2022 |
31.18 |
| Jul 12, 2022 |
31.72 |
| Jul 11, 2022 |
31.85 |
| Jul 8, 2022 |
32.18 |
| Jul 7, 2022 |
32.26 |
| Jul 6, 2022 |
31.79 |
| Jul 5, 2022 |
31.87 |
| Jul 1, 2022 |
32.35 |
| Jun 30, 2022 |
32.00 |
| Jun 29, 2022 |
23.23 |
| Jun 28, 2022 |
23.41 |
| Jun 27, 2022 |
23.67 |
| Jun 24, 2022 |
23.72 |
| Jun 23, 2022 |
22.68 |
| Jun 22, 2022 |
22.94 |
| Jun 21, 2022 |
23.06 |
| Jun 17, 2022 |
22.79 |
| Jun 16, 2022 |
22.33 |
| Jun 15, 2022 |
23.31 |
| Jun 14, 2022 |
22.97 |
| Jun 13, 2022 |
23.51 |
| Jun 10, 2022 |
24.37 |
| Jun 9, 2022 |
25.10 |
| Jun 8, 2022 |
25.57 |
| Jun 7, 2022 |
25.96 |
| Jun 6, 2022 |
25.73 |
| Jun 3, 2022 |
25.65 |
| Jun 2, 2022 |
26.00 |
| Jun 1, 2022 |
25.65 |
| May 31, 2022 |
25.71 |
| May 27, 2022 |
25.86 |
| May 26, 2022 |
25.30 |
| May 25, 2022 |
24.63 |
| May 24, 2022 |
24.64 |
| May 23, 2022 |
24.60 |
| May 20, 2022 |
24.13 |
| May 19, 2022 |
24.53 |
| May 18, 2022 |
25.05 |
| May 17, 2022 |
25.70 |
| May 16, 2022 |
25.00 |
| May 13, 2022 |
25.28 |
| May 12, 2022 |
25.01 |
| May 11, 2022 |
24.67 |
| May 10, 2022 |
24.58 |
| May 9, 2022 |
24.88 |
| May 6, 2022 |
26.37 |
| May 5, 2022 |
26.64 |
| May 4, 2022 |
27.01 |
| May 3, 2022 |
25.80 |
| May 2, 2022 |
27.75 |
| Apr 29, 2022 |
27.95 |
| Apr 28, 2022 |
28.71 |
| Apr 27, 2022 |
28.33 |
| Apr 26, 2022 |
28.45 |
| Apr 25, 2022 |
29.31 |
| Apr 22, 2022 |
29.50 |
| Apr 21, 2022 |
29.91 |
| Apr 20, 2022 |
31.17 |
| Apr 19, 2022 |
30.53 |
| Apr 18, 2022 |
29.71 |
| Apr 14, 2022 |
29.63 |
| Apr 13, 2022 |
29.60 |
| Apr 12, 2022 |
29.29 |
| Apr 11, 2022 |
29.21 |
| Apr 8, 2022 |
29.38 |
| Apr 7, 2022 |
29.91 |
| Apr 6, 2022 |
30.11 |
| Apr 5, 2022 |
30.54 |
| Apr 4, 2022 |
31.34 |
| Apr 1, 2022 |
31.62 |
| Mar 31, 2022 |
31.60 |
| Mar 30, 2022 |
25.64 |
| Mar 29, 2022 |
25.82 |
| Mar 28, 2022 |
25.13 |
| Mar 25, 2022 |
25.33 |
| Mar 24, 2022 |
25.24 |
| Mar 23, 2022 |
25.24 |
| Mar 22, 2022 |
25.36 |
| Mar 21, 2022 |
25.05 |
| Mar 18, 2022 |
24.82 |
| Mar 17, 2022 |
25.11 |
| Mar 16, 2022 |
24.79 |
| Mar 15, 2022 |
24.99 |
| Mar 14, 2022 |
24.57 |
| Mar 11, 2022 |
24.50 |
| Mar 10, 2022 |
24.32 |
| Mar 9, 2022 |
24.03 |
| Mar 8, 2022 |
23.43 |
| Mar 7, 2022 |
23.22 |
| Mar 4, 2022 |
23.85 |
| Mar 3, 2022 |
24.39 |
| Mar 2, 2022 |
24.97 |
| Mar 1, 2022 |
24.49 |
| Feb 28, 2022 |
25.07 |
| Feb 25, 2022 |
24.73 |
| Feb 24, 2022 |
24.11 |
| Feb 23, 2022 |
23.72 |
| Feb 22, 2022 |
23.56 |
| Feb 18, 2022 |
24.20 |
| Feb 17, 2022 |
24.18 |
| Feb 16, 2022 |
24.33 |
| Feb 15, 2022 |
23.90 |
| Feb 14, 2022 |
23.23 |
| Feb 11, 2022 |
23.03 |
| Feb 10, 2022 |
23.41 |
| Feb 9, 2022 |
23.59 |
| Feb 8, 2022 |
23.14 |
| Feb 7, 2022 |
22.55 |
| Feb 4, 2022 |
22.18 |
| Feb 3, 2022 |
22.25 |
| Feb 2, 2022 |
22.43 |
| Feb 1, 2022 |
22.02 |
| Jan 31, 2022 |
22.18 |
| Jan 28, 2022 |
21.90 |
| Jan 27, 2022 |
21.62 |
| Jan 26, 2022 |
22.00 |
| Jan 25, 2022 |
22.28 |
| Jan 24, 2022 |
22.58 |
| Jan 21, 2022 |
22.42 |
| Jan 20, 2022 |
22.94 |
| Jan 19, 2022 |
23.26 |
| Jan 18, 2022 |
23.46 |
| Jan 14, 2022 |
23.67 |
| Jan 13, 2022 |
23.18 |
| Jan 12, 2022 |
22.92 |
| Jan 11, 2022 |
22.82 |
| Jan 10, 2022 |
22.24 |
| Jan 7, 2022 |
22.54 |
| Jan 6, 2022 |
22.21 |
| Jan 5, 2022 |
22.20 |
| Jan 4, 2022 |
22.66 |
| Jan 3, 2022 |
22.22 |
| Dec 31, 2021 |
22.02 |
| Dec 30, 2021 |
16.28 |
| Dec 29, 2021 |
16.27 |
| Dec 28, 2021 |
16.26 |
| Dec 27, 2021 |
16.15 |
| Dec 23, 2021 |
15.97 |
| Dec 22, 2021 |
15.74 |
| Dec 21, 2021 |
15.79 |
| Dec 20, 2021 |
15.23 |
| Dec 17, 2021 |
15.68 |
| Dec 16, 2021 |
15.72 |
| Dec 15, 2021 |
15.92 |
| Dec 14, 2021 |
15.65 |
| Dec 13, 2021 |
15.78 |
| Dec 10, 2021 |
16.04 |
| Dec 9, 2021 |
15.98 |
| Dec 8, 2021 |
16.15 |
| Dec 7, 2021 |
15.98 |
| Dec 6, 2021 |
15.98 |
| Dec 3, 2021 |
15.79 |
| Dec 2, 2021 |
15.96 |
| Dec 1, 2021 |
15.22 |
| Nov 30, 2021 |
15.68 |
| Nov 29, 2021 |
16.17 |
| Nov 26, 2021 |
16.01 |
| Nov 24, 2021 |
17.01 |
| Nov 23, 2021 |
17.22 |
| Nov 22, 2021 |
17.17 |
| Nov 19, 2021 |
16.92 |
| Nov 18, 2021 |
16.96 |
| Nov 17, 2021 |
17.14 |
| Nov 16, 2021 |
16.99 |
| Nov 15, 2021 |
17.28 |
| Nov 12, 2021 |
17.38 |
| Nov 11, 2021 |
17.52 |
| Nov 10, 2021 |
17.73 |
| Nov 9, 2021 |
17.70 |
| Nov 8, 2021 |
17.63 |
| Nov 5, 2021 |
17.86 |
| Nov 4, 2021 |
17.11 |
| Nov 3, 2021 |
17.25 |
| Nov 2, 2021 |
17.10 |
| Nov 1, 2021 |
17.14 |
| Oct 29, 2021 |
16.74 |
| Oct 28, 2021 |
16.66 |
| Oct 27, 2021 |
16.42 |
| Oct 26, 2021 |
16.75 |
| Oct 25, 2021 |
16.80 |
| Oct 22, 2021 |
16.94 |
| Oct 21, 2021 |
17.05 |
| Oct 20, 2021 |
17.03 |
| Oct 19, 2021 |
16.96 |
| Oct 18, 2021 |
16.97 |
| Oct 15, 2021 |
17.11 |
| Oct 14, 2021 |
17.17 |
| Oct 13, 2021 |
17.11 |
| Oct 12, 2021 |
16.98 |
| Oct 11, 2021 |
16.98 |
| Oct 8, 2021 |
17.06 |
| Oct 7, 2021 |
17.14 |
| Oct 6, 2021 |
17.09 |
| Oct 5, 2021 |
17.21 |
| Oct 4, 2021 |
17.24 |
| Oct 1, 2021 |
17.44 |
| Sep 30, 2021 |
16.78 |
| Sep 29, 2021 |
16.87 |
| Sep 28, 2021 |
16.90 |
| Sep 27, 2021 |
17.20 |
| Sep 24, 2021 |
17.07 |
| Sep 23, 2021 |
17.13 |
| Sep 22, 2021 |
17.25 |
| Sep 21, 2021 |
17.08 |
| Sep 20, 2021 |
17.42 |
| Sep 17, 2021 |
17.28 |
| Sep 16, 2021 |
17.52 |
| Sep 15, 2021 |
18.18 |
| Sep 14, 2021 |
18.24 |
| Sep 13, 2021 |
18.28 |
| Sep 10, 2021 |
17.95 |
| Sep 9, 2021 |
17.69 |
| Sep 8, 2021 |
17.75 |
| Sep 7, 2021 |
17.80 |
| Sep 3, 2021 |
17.81 |
| Sep 2, 2021 |
18.18 |
| Sep 1, 2021 |
18.12 |
| Aug 31, 2021 |
17.96 |
| Aug 30, 2021 |
18.18 |
| Aug 27, 2021 |
18.32 |
| Aug 26, 2021 |
17.99 |
| Aug 25, 2021 |
18.13 |
| Aug 24, 2021 |
18.08 |
| Aug 23, 2021 |
17.75 |
| Aug 20, 2021 |
17.63 |
| Aug 19, 2021 |
17.32 |
| Aug 18, 2021 |
17.52 |
| Aug 17, 2021 |
17.39 |
| Aug 16, 2021 |
17.19 |
| Aug 13, 2021 |
17.34 |
| Aug 12, 2021 |
17.47 |
| Aug 11, 2021 |
17.57 |
| Aug 10, 2021 |
16.81 |
| Aug 9, 2021 |
16.60 |
| Aug 6, 2021 |
16.88 |
| Aug 5, 2021 |
17.03 |
| Aug 4, 2021 |
16.24 |
| Aug 3, 2021 |
16.79 |
| Aug 2, 2021 |
18.09 |
| Jul 30, 2021 |
18.05 |
| Jul 29, 2021 |
18.26 |
| Jul 28, 2021 |
18.17 |
| Jul 27, 2021 |
17.83 |
| Jul 26, 2021 |
17.93 |
| Jul 23, 2021 |
17.76 |
| Jul 22, 2021 |
17.61 |
| Jul 21, 2021 |
17.90 |
| Jul 20, 2021 |
17.60 |
| Jul 19, 2021 |
16.75 |
| Jul 16, 2021 |
17.42 |
| Jul 15, 2021 |
17.72 |
| Jul 14, 2021 |
17.79 |
| Jul 13, 2021 |
17.90 |
| Jul 12, 2021 |
18.14 |
| Jul 9, 2021 |
18.27 |
| Jul 8, 2021 |
17.75 |
| Jul 7, 2021 |
18.17 |
| Jul 6, 2021 |
18.14 |
| Jul 2, 2021 |
18.42 |
| Jul 1, 2021 |
18.32 |
| Jun 30, 2021 |
18.25 |
| Jun 29, 2021 |
15.57 |
| Jun 28, 2021 |
15.71 |
| Jun 25, 2021 |
16.13 |
| Jun 24, 2021 |
16.00 |
| Jun 23, 2021 |
15.81 |
| Jun 22, 2021 |
15.96 |
| Jun 21, 2021 |
15.85 |
| Jun 18, 2021 |
15.37 |
| Jun 17, 2021 |
15.33 |
| Jun 16, 2021 |
15.66 |
| Jun 15, 2021 |
15.84 |
| Jun 14, 2021 |
15.84 |
| Jun 11, 2021 |
16.06 |
| Jun 10, 2021 |
15.92 |
| Jun 9, 2021 |
16.04 |
| Jun 8, 2021 |
16.51 |
| Jun 7, 2021 |
16.34 |
| Jun 4, 2021 |
16.56 |
| Jun 3, 2021 |
16.50 |
| Jun 2, 2021 |
16.52 |
| Jun 1, 2021 |
16.76 |
| May 28, 2021 |
16.58 |
| May 27, 2021 |
16.69 |
| May 26, 2021 |
15.87 |
| May 25, 2021 |
15.70 |
| May 24, 2021 |
15.98 |
| May 21, 2021 |
15.85 |
| May 20, 2021 |
15.73 |
| May 19, 2021 |
15.54 |
| May 18, 2021 |
15.58 |
| May 17, 2021 |
15.88 |
| May 14, 2021 |
15.90 |
| May 13, 2021 |
15.80 |
| May 12, 2021 |
15.49 |
| May 11, 2021 |
16.27 |
| May 10, 2021 |
16.70 |
| May 7, 2021 |
16.94 |
| May 6, 2021 |
16.48 |
| May 5, 2021 |
16.21 |
| May 4, 2021 |
16.56 |
| May 3, 2021 |
16.24 |
| Apr 30, 2021 |
16.30 |
| Apr 29, 2021 |
16.33 |
| Apr 28, 2021 |
16.21 |
| Apr 27, 2021 |
16.18 |
| Apr 26, 2021 |
16.20 |
| Apr 23, 2021 |
16.19 |
| Apr 22, 2021 |
15.92 |
| Apr 21, 2021 |
15.92 |
| Apr 20, 2021 |
15.61 |
| Apr 19, 2021 |
16.05 |
| Apr 16, 2021 |
16.13 |
| Apr 15, 2021 |
16.01 |
| Apr 14, 2021 |
15.95 |
| Apr 13, 2021 |
15.89 |
| Apr 12, 2021 |
16.16 |
| Apr 9, 2021 |
16.00 |
| Apr 8, 2021 |
16.05 |
| Apr 7, 2021 |
15.82 |
| Apr 6, 2021 |
15.96 |
| Apr 5, 2021 |
16.09 |
| Apr 1, 2021 |
16.06 |
| Mar 31, 2021 |
15.73 |
| Mar 30, 2021 |
17.64 |
| Mar 29, 2021 |
17.57 |
| Mar 26, 2021 |
17.95 |
| Mar 25, 2021 |
17.75 |
| Mar 24, 2021 |
17.41 |
| Mar 23, 2021 |
17.29 |
| Mar 22, 2021 |
17.49 |
| Mar 19, 2021 |
17.61 |
| Mar 18, 2021 |
17.68 |
| Mar 17, 2021 |
18.00 |
| Mar 16, 2021 |
17.69 |
| Mar 15, 2021 |
18.08 |
| Mar 12, 2021 |
17.57 |
| Mar 11, 2021 |
17.02 |
| Mar 10, 2021 |
17.14 |
| Mar 9, 2021 |
16.84 |
| Mar 8, 2021 |
16.77 |
| Mar 5, 2021 |
16.77 |
| Mar 4, 2021 |
16.81 |
| Mar 3, 2021 |
16.94 |
| Mar 2, 2021 |
17.06 |
| Mar 1, 2021 |
17.34 |
| Feb 26, 2021 |
16.62 |
| Feb 25, 2021 |
17.03 |
| Feb 24, 2021 |
17.73 |
| Feb 23, 2021 |
17.38 |
| Feb 22, 2021 |
17.31 |
| Feb 19, 2021 |
16.85 |
| Feb 18, 2021 |
16.39 |
| Feb 17, 2021 |
16.59 |
| Feb 16, 2021 |
16.69 |
| Feb 12, 2021 |
16.89 |
| Feb 11, 2021 |
16.88 |
| Feb 10, 2021 |
16.78 |
| Feb 9, 2021 |
16.80 |
| Feb 8, 2021 |
16.97 |
| Feb 5, 2021 |
16.98 |
| Feb 4, 2021 |
17.03 |
| Feb 3, 2021 |
16.79 |
| Feb 2, 2021 |
17.18 |
| Feb 1, 2021 |
16.76 |
| Jan 29, 2021 |
16.29 |
| Jan 28, 2021 |
16.76 |
| Jan 27, 2021 |
16.11 |
| Jan 26, 2021 |
17.03 |
| Jan 25, 2021 |
17.32 |
| Jan 22, 2021 |
17.76 |
| Jan 21, 2021 |
17.80 |
| Jan 20, 2021 |
18.20 |
| Jan 19, 2021 |
18.04 |
| Jan 15, 2021 |
17.86 |
| Jan 14, 2021 |
18.31 |
| Jan 13, 2021 |
18.09 |
| Jan 12, 2021 |
18.43 |
| Jan 11, 2021 |
18.22 |
| Jan 8, 2021 |
18.19 |
| Jan 7, 2021 |
18.17 |
| Jan 6, 2021 |
18.50 |
| Jan 5, 2021 |
17.63 |
| Jan 4, 2021 |
17.30 |
| Dec 31, 2020 |
17.68 |
| Dec 30, 2020 |
25.08 |
| Dec 29, 2020 |
24.92 |
| Dec 28, 2020 |
24.87 |
| Dec 24, 2020 |
24.91 |
| Dec 23, 2020 |
25.01 |
| Dec 22, 2020 |
24.56 |
| Dec 21, 2020 |
24.30 |
| Dec 18, 2020 |
24.49 |
| Dec 17, 2020 |
24.29 |
| Dec 16, 2020 |
23.92 |
| Dec 15, 2020 |
24.46 |
| Dec 14, 2020 |
24.05 |
| Dec 11, 2020 |
24.34 |
| Dec 10, 2020 |
24.33 |
| Dec 9, 2020 |
24.05 |
| Dec 8, 2020 |
24.12 |
| Dec 7, 2020 |
23.98 |
| Dec 4, 2020 |
24.27 |
| Dec 3, 2020 |
24.04 |
| Dec 2, 2020 |
23.75 |
| Dec 1, 2020 |
23.37 |
| Nov 30, 2020 |
23.03 |
| Nov 27, 2020 |
23.54 |
| Nov 25, 2020 |
23.44 |
| Nov 24, 2020 |
23.62 |
| Nov 23, 2020 |
23.06 |
| Nov 20, 2020 |
22.37 |
| Nov 19, 2020 |
22.66 |
| Nov 18, 2020 |
22.14 |
| Nov 17, 2020 |
22.71 |
| Nov 16, 2020 |
22.49 |
| Nov 13, 2020 |
21.66 |
| Nov 12, 2020 |
20.52 |
| Nov 11, 2020 |
20.76 |
| Nov 10, 2020 |
21.33 |
| Nov 9, 2020 |
20.40 |
| Nov 6, 2020 |
18.22 |
| Nov 5, 2020 |
18.41 |
| Nov 4, 2020 |
17.62 |
| Nov 3, 2020 |
18.17 |
| Nov 2, 2020 |
17.48 |
| Oct 30, 2020 |
16.38 |
| Oct 29, 2020 |
16.12 |
| Oct 28, 2020 |
15.81 |
| Oct 27, 2020 |
16.33 |
| Oct 26, 2020 |
17.20 |
| Oct 23, 2020 |
17.89 |
| Oct 22, 2020 |
17.29 |
| Oct 21, 2020 |
16.80 |
| Oct 20, 2020 |
17.34 |
| Oct 19, 2020 |
17.30 |
| Oct 16, 2020 |
17.54 |
| Oct 15, 2020 |
17.69 |
| Oct 14, 2020 |
17.46 |
| Oct 13, 2020 |
17.53 |
| Oct 12, 2020 |
17.82 |
| Oct 9, 2020 |
17.86 |
| Oct 8, 2020 |
17.75 |
| Oct 7, 2020 |
17.47 |
| Oct 6, 2020 |
17.06 |
| Oct 5, 2020 |
17.29 |
| Oct 2, 2020 |
16.85 |
| Oct 1, 2020 |
16.68 |
| Sep 30, 2020 |
16.51 |
| Sep 29, 2020 |
15.10 |
| Sep 28, 2020 |
15.15 |
| Sep 25, 2020 |
14.61 |
| Sep 24, 2020 |
14.51 |
| Sep 23, 2020 |
14.81 |
| Sep 22, 2020 |
15.03 |
| Sep 21, 2020 |
15.02 |
| Sep 18, 2020 |
15.99 |
| Sep 17, 2020 |
16.39 |
| Sep 16, 2020 |
16.29 |
| Sep 15, 2020 |
15.86 |
| Sep 14, 2020 |
16.06 |
| Sep 11, 2020 |
15.81 |
| Sep 10, 2020 |
15.55 |
| Sep 9, 2020 |
15.85 |
| Sep 8, 2020 |
15.82 |
| Sep 4, 2020 |
16.24 |
| Sep 3, 2020 |
16.16 |
| Sep 2, 2020 |
16.73 |
| Sep 1, 2020 |
16.43 |
| Aug 31, 2020 |
16.47 |
| Aug 28, 2020 |
16.82 |
| Aug 27, 2020 |
16.64 |
| Aug 26, 2020 |
16.02 |
| Aug 25, 2020 |
16.05 |
| Aug 24, 2020 |
16.11 |
| Aug 21, 2020 |
15.64 |
| Aug 20, 2020 |
15.78 |
| Aug 19, 2020 |
15.88 |
| Aug 18, 2020 |
16.01 |
| Aug 17, 2020 |
16.30 |
| Aug 14, 2020 |
16.32 |
| Aug 13, 2020 |
16.27 |
| Aug 12, 2020 |
16.47 |
| Aug 11, 2020 |
16.53 |
| Aug 10, 2020 |
16.19 |
| Aug 7, 2020 |
15.46 |
| Aug 6, 2020 |
14.89 |
| Aug 5, 2020 |
14.75 |
| Aug 4, 2020 |
14.36 |
| Aug 3, 2020 |
14.49 |
| Jul 31, 2020 |
14.40 |
| Jul 30, 2020 |
14.61 |
| Jul 29, 2020 |
15.05 |
| Jul 28, 2020 |
15.09 |
| Jul 27, 2020 |
15.43 |
| Jul 24, 2020 |
15.38 |
| Jul 23, 2020 |
15.46 |
| Jul 22, 2020 |
15.39 |
| Jul 21, 2020 |
15.10 |
| Jul 20, 2020 |
14.85 |
| Jul 17, 2020 |
15.06 |
| Jul 16, 2020 |
15.03 |
| Jul 15, 2020 |
15.23 |
| Jul 14, 2020 |
14.70 |
| Jul 13, 2020 |
14.27 |
| Jul 10, 2020 |
14.26 |
| Jul 9, 2020 |
13.92 |
| Jul 8, 2020 |
14.62 |
| Jul 7, 2020 |
14.44 |
| Jul 6, 2020 |
15.07 |
| Jul 2, 2020 |
14.76 |
| Jul 1, 2020 |
14.57 |
| Jun 30, 2020 |
14.90 |
| Jun 29, 2020 |
21.42 |
| Jun 26, 2020 |
20.41 |
| Jun 25, 2020 |
20.38 |
| Jun 24, 2020 |
19.92 |
| Jun 23, 2020 |
21.23 |
| Jun 22, 2020 |
21.22 |
| Jun 19, 2020 |
21.30 |
| Jun 18, 2020 |
21.72 |
| Jun 17, 2020 |
21.55 |
| Jun 16, 2020 |
21.61 |
| Jun 15, 2020 |
21.58 |
| Jun 12, 2020 |
20.96 |
| Jun 11, 2020 |
19.33 |
| Jun 10, 2020 |
21.39 |
| Jun 9, 2020 |
22.70 |
| Jun 8, 2020 |
23.33 |
| Jun 5, 2020 |
23.20 |
| Jun 4, 2020 |
21.75 |
| Jun 3, 2020 |
20.90 |
| Jun 2, 2020 |
19.46 |
| Jun 1, 2020 |
19.14 |
| May 29, 2020 |
18.75 |
| May 28, 2020 |
18.96 |
| May 27, 2020 |
19.27 |
| May 26, 2020 |
18.54 |
| May 22, 2020 |
16.91 |
| May 21, 2020 |
17.07 |
| May 20, 2020 |
16.91 |
| May 19, 2020 |
16.40 |
| May 18, 2020 |
16.70 |
| May 15, 2020 |
14.69 |
| May 14, 2020 |
15.11 |
| May 13, 2020 |
14.72 |
| May 12, 2020 |
15.60 |
| May 11, 2020 |
16.54 |
| May 8, 2020 |
16.90 |
| May 7, 2020 |
15.91 |
| May 6, 2020 |
15.52 |
| May 5, 2020 |
14.97 |
| May 4, 2020 |
15.23 |
| May 1, 2020 |
16.00 |
| Apr 30, 2020 |
16.56 |
| Apr 29, 2020 |
17.21 |
| Apr 28, 2020 |
15.95 |
| Apr 27, 2020 |
15.11 |
| Apr 24, 2020 |
14.27 |
| Apr 23, 2020 |
14.87 |
| Apr 22, 2020 |
14.25 |
| Apr 21, 2020 |
14.11 |
| Apr 20, 2020 |
15.05 |
| Apr 17, 2020 |
15.75 |
| Apr 16, 2020 |
14.66 |
| Apr 15, 2020 |
15.05 |
| Apr 14, 2020 |
16.14 |
| Apr 13, 2020 |
16.98 |
| Apr 9, 2020 |
18.65 |
| Apr 8, 2020 |
18.11 |
| Apr 7, 2020 |
16.62 |
| Apr 6, 2020 |
16.30 |
| Apr 3, 2020 |
14.01 |
| Apr 2, 2020 |
14.52 |
| Apr 1, 2020 |
14.77 |
| Mar 31, 2020 |
16.25 |
| Mar 30, 2020 |
14.77 |
| Mar 27, 2020 |
15.48 |
| Mar 26, 2020 |
17.61 |
| Mar 25, 2020 |
16.37 |
| Mar 24, 2020 |
14.42 |
| Mar 23, 2020 |
12.54 |
| Mar 20, 2020 |
13.27 |
| Mar 19, 2020 |
14.14 |
| Mar 18, 2020 |
13.86 |
| Mar 17, 2020 |
16.52 |
| Mar 16, 2020 |
15.98 |
| Mar 13, 2020 |
19.56 |
| Mar 12, 2020 |
18.61 |
| Mar 11, 2020 |
21.17 |
| Mar 10, 2020 |
23.61 |
| Mar 9, 2020 |
21.55 |
| Mar 6, 2020 |
24.63 |
| Mar 5, 2020 |
25.34 |
| Mar 4, 2020 |
27.51 |
| Mar 3, 2020 |
26.48 |
| Mar 2, 2020 |
26.49 |
| Feb 28, 2020 |
25.76 |
| Feb 27, 2020 |
26.78 |
| Feb 26, 2020 |
28.05 |
| Feb 25, 2020 |
28.20 |
| Feb 24, 2020 |
29.27 |
| Feb 21, 2020 |
29.99 |
| Feb 20, 2020 |
30.22 |
| Feb 19, 2020 |
29.85 |
| Feb 18, 2020 |
29.57 |
| Feb 14, 2020 |
29.43 |
| Feb 13, 2020 |
29.89 |
| Feb 12, 2020 |
29.70 |
| Feb 11, 2020 |
29.28 |
| Feb 10, 2020 |
29.42 |
| Feb 7, 2020 |
29.66 |
| Feb 6, 2020 |
29.44 |
| Feb 5, 2020 |
29.15 |
| Feb 4, 2020 |
28.94 |
| Feb 3, 2020 |
29.10 |
| Jan 31, 2020 |
29.03 |
| Jan 30, 2020 |
29.43 |
| Jan 29, 2020 |
29.27 |
| Jan 28, 2020 |
29.27 |
| Jan 27, 2020 |
29.56 |
| Jan 24, 2020 |
29.80 |
| Jan 23, 2020 |
29.95 |
| Jan 22, 2020 |
29.92 |
| Jan 21, 2020 |
30.87 |
| Jan 17, 2020 |
31.27 |
| Jan 16, 2020 |
31.41 |
| Jan 15, 2020 |
30.91 |
| Jan 14, 2020 |
31.26 |
| Jan 13, 2020 |
31.90 |
| Jan 10, 2020 |
30.44 |
| Jan 9, 2020 |
30.50 |
| Jan 8, 2020 |
30.26 |
| Jan 7, 2020 |
30.74 |
| Jan 6, 2020 |
29.90 |
| Jan 3, 2020 |
29.85 |
| Jan 2, 2020 |
30.13 |
| Dec 31, 2019 |
29.56 |
| Dec 30, 2019 |
25.12 |
| Dec 27, 2019 |
25.17 |
| Dec 26, 2019 |
25.21 |
| Dec 24, 2019 |
25.27 |
| Dec 23, 2019 |
25.38 |
| Dec 20, 2019 |
25.33 |
| Dec 19, 2019 |
25.16 |
| Dec 18, 2019 |
25.12 |
| Dec 17, 2019 |
25.48 |
| Dec 16, 2019 |
26.03 |
| Dec 13, 2019 |
26.45 |
| Dec 12, 2019 |
26.37 |
| Dec 11, 2019 |
26.29 |
| Dec 10, 2019 |
25.88 |
| Dec 9, 2019 |
25.89 |
| Dec 6, 2019 |
25.97 |
| Dec 5, 2019 |
25.44 |
| Dec 4, 2019 |
25.26 |
| Dec 3, 2019 |
24.43 |
| Dec 2, 2019 |
24.59 |
| Nov 29, 2019 |
24.82 |
| Nov 27, 2019 |
25.29 |
| Nov 26, 2019 |
25.14 |
| Nov 25, 2019 |
24.34 |
| Nov 22, 2019 |
23.80 |
| Nov 21, 2019 |
23.69 |
| Nov 20, 2019 |
23.67 |
| Nov 19, 2019 |
24.58 |
| Nov 18, 2019 |
24.14 |
| Nov 15, 2019 |
24.38 |
| Nov 14, 2019 |
24.21 |
| Nov 13, 2019 |
24.14 |
| Nov 12, 2019 |
23.89 |
| Nov 11, 2019 |
23.55 |
| Nov 8, 2019 |
23.64 |
| Nov 7, 2019 |
23.20 |
| Nov 6, 2019 |
23.55 |
| Nov 5, 2019 |
23.19 |
| Nov 4, 2019 |
23.33 |
| Nov 1, 2019 |
23.16 |
| Oct 31, 2019 |
22.66 |
| Oct 30, 2019 |
22.87 |
| Oct 29, 2019 |
23.08 |
| Oct 28, 2019 |
22.92 |
| Oct 25, 2019 |
22.86 |
| Oct 24, 2019 |
22.92 |
| Oct 23, 2019 |
22.66 |
| Oct 22, 2019 |
22.65 |
| Oct 21, 2019 |
22.57 |
| Oct 18, 2019 |
22.77 |
| Oct 17, 2019 |
22.93 |
| Oct 16, 2019 |
22.57 |
| Oct 15, 2019 |
22.71 |
| Oct 14, 2019 |
22.50 |
| Oct 11, 2019 |
22.79 |
| Oct 10, 2019 |
22.36 |
| Oct 9, 2019 |
22.28 |
| Oct 8, 2019 |
22.12 |
| Oct 7, 2019 |
22.53 |
| Oct 4, 2019 |
22.64 |
| Oct 3, 2019 |
22.48 |
| Oct 2, 2019 |
22.10 |
| Oct 1, 2019 |
22.26 |
| Sep 30, 2019 |
22.91 |
| Sep 27, 2019 |
27.71 |
| Sep 26, 2019 |
28.31 |
| Sep 25, 2019 |
28.43 |
| Sep 24, 2019 |
27.65 |
| Sep 23, 2019 |
28.12 |
| Sep 20, 2019 |
27.74 |
| Sep 19, 2019 |
28.05 |
| Sep 18, 2019 |
27.95 |
| Sep 17, 2019 |
28.05 |
| Sep 16, 2019 |
27.65 |
| Sep 13, 2019 |
27.67 |
| Sep 12, 2019 |
27.73 |
| Sep 11, 2019 |
27.89 |
| Sep 10, 2019 |
27.51 |
| Sep 9, 2019 |
27.48 |
| Sep 6, 2019 |
27.71 |
| Sep 5, 2019 |
27.88 |
| Sep 4, 2019 |
27.43 |
| Sep 3, 2019 |
26.99 |
| Aug 30, 2019 |
27.74 |
| Aug 29, 2019 |
27.51 |
| Aug 28, 2019 |
26.96 |
| Aug 27, 2019 |
26.75 |
| Aug 26, 2019 |
26.75 |
| Aug 23, 2019 |
26.53 |
| Aug 22, 2019 |
27.25 |
| Aug 21, 2019 |
27.13 |
| Aug 20, 2019 |
27.00 |
| Aug 19, 2019 |
27.37 |
| Aug 16, 2019 |
27.38 |
| Aug 15, 2019 |
26.85 |
| Aug 14, 2019 |
26.78 |
| Aug 13, 2019 |
27.88 |
| Aug 12, 2019 |
27.46 |
| Aug 9, 2019 |
27.83 |
| Aug 8, 2019 |
27.84 |
| Aug 7, 2019 |
27.37 |
| Aug 6, 2019 |
27.05 |
| Aug 5, 2019 |
27.51 |
| Aug 2, 2019 |
28.25 |
| Aug 1, 2019 |
28.77 |
| Jul 31, 2019 |
28.82 |
| Jul 30, 2019 |
29.53 |
| Jul 29, 2019 |
29.47 |
| Jul 26, 2019 |
29.78 |
| Jul 25, 2019 |
29.93 |
| Jul 24, 2019 |
30.17 |
| Jul 23, 2019 |
30.64 |
| Jul 22, 2019 |
29.79 |
| Jul 19, 2019 |
29.80 |
| Jul 18, 2019 |
29.64 |
| Jul 17, 2019 |
29.74 |
| Jul 16, 2019 |
30.04 |
| Jul 15, 2019 |
29.86 |
| Jul 12, 2019 |
29.81 |
| Jul 11, 2019 |
29.23 |
| Jul 10, 2019 |
29.03 |
| Jul 9, 2019 |
29.27 |
| Jul 8, 2019 |
29.35 |
| Jul 5, 2019 |
29.62 |
| Jul 3, 2019 |
29.55 |
| Jul 2, 2019 |
29.29 |
| Jul 1, 2019 |
29.47 |
| Jun 28, 2019 |
26.93 |
| Jun 27, 2019 |
26.91 |
| Jun 26, 2019 |
26.57 |
| Jun 25, 2019 |
26.46 |
| Jun 24, 2019 |
26.75 |
| Jun 21, 2019 |
26.71 |
| Jun 20, 2019 |
27.24 |
| Jun 19, 2019 |
26.62 |
| Jun 18, 2019 |
26.68 |
| Jun 17, 2019 |
26.44 |
| Jun 14, 2019 |
26.59 |
| Jun 13, 2019 |
27.46 |
| Jun 12, 2019 |
27.28 |
| Jun 11, 2019 |
27.14 |
| Jun 10, 2019 |
27.04 |
| Jun 7, 2019 |
27.03 |
| Jun 6, 2019 |
27.20 |
| Jun 5, 2019 |
27.09 |
| Jun 4, 2019 |
26.60 |
| Jun 3, 2019 |
26.37 |
| May 31, 2019 |
25.92 |
| May 30, 2019 |
25.91 |
| May 29, 2019 |
25.88 |
| May 28, 2019 |
26.08 |
| May 24, 2019 |
26.32 |
| May 23, 2019 |
26.33 |
| May 22, 2019 |
27.01 |
| May 21, 2019 |
26.80 |
| May 20, 2019 |
26.14 |
| May 17, 2019 |
25.83 |
| May 16, 2019 |
26.43 |
| May 15, 2019 |
26.04 |
| May 14, 2019 |
25.90 |
| May 13, 2019 |
25.61 |
| May 10, 2019 |
26.07 |
| May 9, 2019 |
25.93 |
| May 8, 2019 |
25.76 |
| May 7, 2019 |
25.97 |
| May 6, 2019 |
26.53 |
| May 3, 2019 |
26.73 |
| May 2, 2019 |
25.82 |
| May 1, 2019 |
25.74 |
| Apr 30, 2019 |
25.91 |
| Apr 29, 2019 |
24.49 |
| Apr 26, 2019 |
24.45 |
| Apr 25, 2019 |
24.02 |
| Apr 24, 2019 |
24.86 |
| Apr 23, 2019 |
24.84 |
| Apr 22, 2019 |
24.12 |
| Apr 18, 2019 |
24.05 |
| Apr 17, 2019 |
22.83 |
| Apr 16, 2019 |
22.97 |
| Apr 15, 2019 |
22.75 |
| Apr 12, 2019 |
23.02 |
| Apr 11, 2019 |
22.70 |
| Apr 10, 2019 |
22.66 |
| Apr 9, 2019 |
22.51 |
| Apr 8, 2019 |
22.98 |
| Apr 5, 2019 |
23.22 |
| Apr 4, 2019 |
22.97 |
| Apr 3, 2019 |
22.85 |
| Apr 2, 2019 |
22.83 |
| Apr 1, 2019 |
22.86 |
| Mar 29, 2019 |
22.87 |
| Mar 28, 2019 |
22.75 |
| Mar 27, 2019 |
22.51 |
| Mar 26, 2019 |
22.72 |
| Mar 25, 2019 |
22.55 |
| Mar 22, 2019 |
22.45 |
| Mar 21, 2019 |
23.42 |
| Mar 20, 2019 |
23.12 |
| Mar 19, 2019 |
23.18 |
| Mar 18, 2019 |
23.16 |
| Mar 15, 2019 |
22.92 |
| Mar 14, 2019 |
22.96 |
| Mar 13, 2019 |
22.75 |
| Mar 12, 2019 |
22.51 |
| Mar 11, 2019 |
22.61 |
| Mar 8, 2019 |
22.63 |
| Mar 7, 2019 |
22.51 |
| Mar 6, 2019 |
22.76 |
| Mar 5, 2019 |
22.91 |
| Mar 4, 2019 |
22.90 |
| Mar 1, 2019 |
22.89 |
| Feb 28, 2019 |
23.22 |
| Feb 27, 2019 |
23.25 |
| Feb 26, 2019 |
23.20 |
| Feb 25, 2019 |
23.33 |
| Feb 22, 2019 |
23.27 |
| Feb 21, 2019 |
23.12 |
| Feb 20, 2019 |
23.41 |
| Feb 19, 2019 |
22.98 |
| Feb 15, 2019 |
22.92 |
| Feb 14, 2019 |
22.46 |
| Feb 13, 2019 |
22.69 |
| Feb 12, 2019 |
22.84 |
| Feb 11, 2019 |
21.91 |
| Feb 8, 2019 |
21.77 |
| Feb 7, 2019 |
21.54 |
| Feb 6, 2019 |
21.63 |
| Feb 5, 2019 |
21.70 |
| Feb 4, 2019 |
21.72 |
| Feb 1, 2019 |
21.47 |
| Jan 31, 2019 |
21.90 |
| Jan 30, 2019 |
20.89 |
| Jan 29, 2019 |
20.91 |
| Jan 28, 2019 |
18.62 |
| Jan 25, 2019 |
18.74 |
| Jan 24, 2019 |
18.77 |
| Jan 23, 2019 |
18.53 |
| Jan 22, 2019 |
18.58 |
| Jan 18, 2019 |
18.83 |
| Jan 17, 2019 |
18.51 |
| Jan 16, 2019 |
18.33 |
| Jan 15, 2019 |
18.27 |
| Jan 14, 2019 |
18.26 |
| Jan 11, 2019 |
18.38 |
| Jan 10, 2019 |
18.41 |
| Jan 9, 2019 |
18.32 |
| Jan 8, 2019 |
18.41 |
| Jan 7, 2019 |
17.59 |
| Jan 4, 2019 |
17.55 |
| Jan 3, 2019 |
17.11 |
| Jan 2, 2019 |
17.82 |
| Dec 31, 2018 |
17.90 |
| Dec 28, 2018 |
25.95 |
| Dec 27, 2018 |
26.00 |
| Dec 26, 2018 |
25.97 |
| Dec 24, 2018 |
24.63 |
| Dec 21, 2018 |
25.64 |
| Dec 20, 2018 |
25.90 |
| Dec 19, 2018 |
26.13 |
| Dec 18, 2018 |
26.86 |
| Dec 17, 2018 |
26.92 |
| Dec 14, 2018 |
27.26 |
| Dec 13, 2018 |
27.46 |
| Dec 12, 2018 |
27.54 |
| Dec 11, 2018 |
26.85 |
| Dec 10, 2018 |
26.62 |
| Dec 7, 2018 |
26.86 |
| Dec 6, 2018 |
27.61 |
| Dec 4, 2018 |
28.07 |
| Dec 3, 2018 |
30.10 |
| Nov 30, 2018 |
29.89 |
| Nov 29, 2018 |
29.61 |
| Nov 28, 2018 |
29.78 |
| Nov 27, 2018 |
28.78 |
| Nov 26, 2018 |
29.29 |
| Nov 23, 2018 |
28.90 |
| Nov 21, 2018 |
28.90 |
| Nov 20, 2018 |
28.42 |
| Nov 19, 2018 |
28.39 |
| Nov 16, 2018 |
29.24 |
| Nov 15, 2018 |
29.14 |
| Nov 14, 2018 |
28.54 |
| Nov 13, 2018 |
28.70 |
| Nov 12, 2018 |
28.86 |
| Nov 9, 2018 |
29.54 |
| Nov 8, 2018 |
30.02 |
| Nov 7, 2018 |
28.07 |
| Nov 6, 2018 |
27.90 |
| Nov 5, 2018 |
27.60 |
| Nov 2, 2018 |
27.48 |
| Nov 1, 2018 |
27.21 |
| Oct 31, 2018 |
26.30 |
| Oct 30, 2018 |
26.15 |
| Oct 29, 2018 |
26.01 |
| Oct 26, 2018 |
26.25 |
| Oct 25, 2018 |
26.20 |
| Oct 24, 2018 |
25.82 |
| Oct 23, 2018 |
26.40 |
| Oct 22, 2018 |
27.26 |
| Oct 19, 2018 |
27.27 |
| Oct 18, 2018 |
27.31 |
| Oct 17, 2018 |
27.67 |
| Oct 16, 2018 |
27.39 |
| Oct 15, 2018 |
26.49 |
| Oct 12, 2018 |
25.79 |
| Oct 11, 2018 |
26.25 |
| Oct 10, 2018 |
26.79 |
| Oct 9, 2018 |
27.67 |
| Oct 8, 2018 |
28.13 |
| Oct 5, 2018 |
28.08 |
| Oct 4, 2018 |
28.58 |
| Oct 3, 2018 |
28.65 |
| Oct 2, 2018 |
28.30 |
| Oct 1, 2018 |
28.51 |
| Sep 28, 2018 |
29.39 |
| Sep 27, 2018 |
29.39 |
| Sep 26, 2018 |
29.45 |
| Sep 25, 2018 |
29.82 |
| Sep 24, 2018 |
29.54 |
| Sep 21, 2018 |
29.59 |
| Sep 20, 2018 |
29.74 |
| Sep 19, 2018 |
29.75 |
| Sep 18, 2018 |
29.46 |
| Sep 17, 2018 |
29.46 |
| Sep 14, 2018 |
30.23 |
| Sep 13, 2018 |
29.52 |
| Sep 12, 2018 |
29.35 |
| Sep 11, 2018 |
28.93 |
| Sep 10, 2018 |
28.72 |
| Sep 7, 2018 |
28.41 |
| Sep 6, 2018 |
28.86 |
| Sep 5, 2018 |
28.98 |
| Sep 4, 2018 |
28.93 |
| Aug 31, 2018 |
29.28 |
| Aug 30, 2018 |
29.33 |
| Aug 29, 2018 |
29.49 |
| Aug 28, 2018 |
29.34 |
| Aug 27, 2018 |
29.35 |
| Aug 24, 2018 |
28.80 |
| Aug 23, 2018 |
28.76 |
| Aug 22, 2018 |
29.12 |
| Aug 21, 2018 |
29.42 |
| Aug 20, 2018 |
29.04 |
| Aug 17, 2018 |
29.12 |
| Aug 16, 2018 |
28.77 |
| Aug 15, 2018 |
28.49 |
| Aug 14, 2018 |
29.06 |
| Aug 13, 2018 |
28.93 |
| Aug 10, 2018 |
29.12 |
| Aug 9, 2018 |
29.16 |
| Aug 8, 2018 |
29.20 |
| Aug 7, 2018 |
28.92 |
| Aug 6, 2018 |
28.55 |
| Aug 3, 2018 |
28.44 |
| Aug 2, 2018 |
28.68 |
| Aug 1, 2018 |
29.09 |
| Jul 31, 2018 |
30.25 |
| Jul 30, 2018 |
29.41 |
| Jul 27, 2018 |
30.03 |
| Jul 26, 2018 |
30.77 |
| Jul 25, 2018 |
30.43 |
| Jul 24, 2018 |
30.06 |
| Jul 23, 2018 |
29.68 |
| Jul 20, 2018 |
29.92 |
| Jul 19, 2018 |
29.68 |
| Jul 18, 2018 |
29.50 |
| Jul 17, 2018 |
29.19 |
| Jul 16, 2018 |
29.06 |
| Jul 13, 2018 |
29.15 |
| Jul 12, 2018 |
29.18 |
| Jul 11, 2018 |
28.60 |
| Jul 10, 2018 |
28.68 |
| Jul 9, 2018 |
28.73 |
| Jul 6, 2018 |
28.36 |
| Jul 5, 2018 |
28.06 |
| Jul 3, 2018 |
27.93 |
| Jul 2, 2018 |
27.72 |
| Jun 29, 2018 |
37.26 |
| Jun 28, 2018 |
36.78 |
| Jun 27, 2018 |
36.86 |
| Jun 26, 2018 |
37.22 |
| Jun 25, 2018 |
36.98 |
| Jun 22, 2018 |
37.69 |
| Jun 21, 2018 |
37.65 |
| Jun 20, 2018 |
38.17 |
| Jun 19, 2018 |
37.74 |
| Jun 18, 2018 |
38.24 |
| Jun 15, 2018 |
38.22 |
| Jun 14, 2018 |
38.15 |
| Jun 13, 2018 |
37.85 |
| Jun 12, 2018 |
38.11 |
| Jun 11, 2018 |
38.39 |
| Jun 8, 2018 |
38.31 |
| Jun 7, 2018 |
37.83 |
| Jun 6, 2018 |
37.58 |
| Jun 5, 2018 |
37.11 |
| Jun 4, 2018 |
36.96 |
| Jun 1, 2018 |
36.83 |
| May 31, 2018 |
36.73 |
| May 30, 2018 |
37.13 |
| May 29, 2018 |
36.21 |
| May 25, 2018 |
36.22 |
| May 24, 2018 |
36.43 |
| May 23, 2018 |
36.39 |
| May 22, 2018 |
36.43 |
| May 21, 2018 |
37.05 |
| May 18, 2018 |
36.37 |
| May 17, 2018 |
36.61 |
| May 16, 2018 |
36.12 |
| May 15, 2018 |
35.72 |
| May 14, 2018 |
35.64 |
| May 11, 2018 |
35.84 |
| May 10, 2018 |
35.80 |
| May 9, 2018 |
35.86 |
| May 8, 2018 |
35.68 |
| May 7, 2018 |
35.30 |
| May 4, 2018 |
34.95 |
| May 3, 2018 |
34.63 |
| May 2, 2018 |
34.96 |
| May 1, 2018 |
34.93 |
| Apr 30, 2018 |
34.87 |
| Apr 27, 2018 |
35.39 |
| Apr 26, 2018 |
35.65 |
| Apr 25, 2018 |
35.87 |
| Apr 24, 2018 |
35.89 |
| Apr 23, 2018 |
35.86 |
| Apr 20, 2018 |
36.29 |
| Apr 19, 2018 |
36.57 |
| Apr 18, 2018 |
36.72 |
| Apr 17, 2018 |
36.21 |
| Apr 16, 2018 |
36.36 |
| Apr 13, 2018 |
35.90 |
| Apr 12, 2018 |
36.04 |
| Apr 11, 2018 |
35.94 |
| Apr 10, 2018 |
36.54 |
| Apr 9, 2018 |
35.61 |
| Apr 6, 2018 |
34.46 |
| Apr 5, 2018 |
35.25 |
| Apr 4, 2018 |
34.85 |
| Apr 3, 2018 |
34.80 |
| Apr 2, 2018 |
33.75 |
| Mar 29, 2018 |
28.70 |
| Mar 28, 2018 |
28.43 |
| Mar 27, 2018 |
28.49 |
| Mar 26, 2018 |
28.89 |
| Mar 23, 2018 |
28.32 |
| Mar 22, 2018 |
28.85 |
| Mar 21, 2018 |
29.59 |
| Mar 20, 2018 |
29.23 |
| Mar 19, 2018 |
29.57 |
| Mar 16, 2018 |
29.65 |
| Mar 15, 2018 |
29.59 |
| Mar 14, 2018 |
29.56 |
| Mar 13, 2018 |
29.80 |
| Mar 12, 2018 |
29.84 |
| Mar 9, 2018 |
30.00 |
| Mar 8, 2018 |
29.20 |
| Mar 7, 2018 |
29.23 |
| Mar 6, 2018 |
29.10 |
| Mar 5, 2018 |
28.59 |
| Mar 2, 2018 |
28.16 |
| Mar 1, 2018 |
28.19 |
| Feb 28, 2018 |
28.37 |
| Feb 27, 2018 |
28.68 |
| Feb 26, 2018 |
29.15 |
| Feb 23, 2018 |
29.20 |
| Feb 22, 2018 |
29.34 |
| Feb 21, 2018 |
29.54 |
| Feb 20, 2018 |
29.44 |
| Feb 16, 2018 |
29.60 |
| Feb 15, 2018 |
29.18 |
| Feb 14, 2018 |
28.93 |
| Feb 13, 2018 |
27.99 |
| Feb 12, 2018 |
28.57 |
| Feb 9, 2018 |
28.68 |
| Feb 8, 2018 |
33.21 |
| Feb 7, 2018 |
30.91 |
| Feb 6, 2018 |
31.62 |
| Feb 5, 2018 |
31.38 |
| Feb 2, 2018 |
32.75 |
| Feb 1, 2018 |
32.58 |
| Jan 31, 2018 |
31.05 |
| Jan 30, 2018 |
29.66 |
| Jan 29, 2018 |
30.06 |
| Jan 26, 2018 |
30.42 |
| Jan 25, 2018 |
29.48 |
| Jan 24, 2018 |
29.74 |
| Jan 23, 2018 |
30.00 |
| Jan 22, 2018 |
32.45 |
| Jan 19, 2018 |
32.24 |
| Jan 18, 2018 |
31.77 |
| Jan 17, 2018 |
32.10 |
| Jan 16, 2018 |
32.36 |
| Jan 12, 2018 |
33.41 |
| Jan 11, 2018 |
33.10 |
| Jan 10, 2018 |
32.04 |
| Jan 9, 2018 |
31.71 |
| Jan 8, 2018 |
32.16 |
| Jan 5, 2018 |
31.92 |
| Jan 4, 2018 |
31.61 |
| Jan 3, 2018 |
31.06 |
| Jan 2, 2018 |
30.81 |
| Dec 29, 2017 |
21.83 |
| Dec 28, 2017 |
22.01 |
| Dec 27, 2017 |
22.00 |
| Dec 26, 2017 |
22.06 |
| Dec 22, 2017 |
22.11 |
| Dec 21, 2017 |
22.23 |
| Dec 20, 2017 |
22.19 |
| Dec 19, 2017 |
22.05 |
| Dec 18, 2017 |
22.18 |
| Dec 15, 2017 |
21.96 |
| Dec 14, 2017 |
21.74 |
| Dec 13, 2017 |
21.83 |
| Dec 12, 2017 |
21.60 |
| Dec 11, 2017 |
21.24 |
| Dec 8, 2017 |
21.43 |
| Dec 7, 2017 |
21.61 |
| Dec 6, 2017 |
21.59 |
| Dec 5, 2017 |
21.64 |
| Dec 4, 2017 |
21.88 |
| Dec 1, 2017 |
21.81 |
| Nov 30, 2017 |
22.06 |
| Nov 29, 2017 |
21.86 |
| Nov 28, 2017 |
22.06 |
| Nov 27, 2017 |
21.78 |
| Nov 24, 2017 |
21.73 |
| Nov 22, 2017 |
21.86 |
| Nov 21, 2017 |
22.03 |
| Nov 20, 2017 |
22.03 |
| Nov 17, 2017 |
21.87 |
| Nov 16, 2017 |
22.19 |
| Nov 15, 2017 |
22.00 |
| Nov 14, 2017 |
22.33 |
| Nov 13, 2017 |
22.68 |
| Nov 10, 2017 |
22.59 |
| Nov 9, 2017 |
23.40 |
| Nov 8, 2017 |
22.03 |
| Nov 7, 2017 |
22.31 |
| Nov 6, 2017 |
22.37 |
| Nov 3, 2017 |
22.24 |
| Nov 2, 2017 |
22.34 |
| Nov 1, 2017 |
22.21 |
| Oct 31, 2017 |
22.05 |
| Oct 30, 2017 |
22.28 |
| Oct 27, 2017 |
22.56 |
| Oct 26, 2017 |
22.38 |
| Oct 25, 2017 |
22.89 |
| Oct 24, 2017 |
23.04 |
| Oct 23, 2017 |
23.04 |
| Oct 20, 2017 |
23.20 |
| Oct 19, 2017 |
22.96 |
| Oct 18, 2017 |
22.88 |
| Oct 17, 2017 |
22.62 |
| Oct 16, 2017 |
22.87 |
| Oct 13, 2017 |
22.95 |
| Oct 12, 2017 |
22.81 |
| Oct 11, 2017 |
22.59 |
| Oct 10, 2017 |
22.52 |
| Oct 9, 2017 |
22.55 |
| Oct 6, 2017 |
22.59 |
| Oct 5, 2017 |
22.62 |
| Oct 4, 2017 |
22.69 |
| Oct 3, 2017 |
22.66 |
| Oct 2, 2017 |
22.52 |
| Sep 29, 2017 |
32.96 |
| Sep 28, 2017 |
33.08 |
| Sep 27, 2017 |
33.43 |
| Sep 26, 2017 |
32.78 |
| Sep 25, 2017 |
32.61 |
| Sep 22, 2017 |
32.25 |
| Sep 21, 2017 |
31.76 |
| Sep 20, 2017 |
31.75 |
| Sep 19, 2017 |
31.41 |
| Sep 18, 2017 |
31.19 |
| Sep 15, 2017 |
30.83 |
| Sep 14, 2017 |
30.73 |
| Sep 13, 2017 |
30.79 |
| Sep 12, 2017 |
30.29 |
| Sep 11, 2017 |
30.17 |
| Sep 8, 2017 |
30.08 |
| Sep 7, 2017 |
29.81 |
| Sep 6, 2017 |
29.86 |
| Sep 5, 2017 |
29.78 |
| Sep 1, 2017 |
29.84 |
| Aug 31, 2017 |
29.82 |
| Aug 30, 2017 |
29.29 |
| Aug 29, 2017 |
28.97 |
| Aug 28, 2017 |
28.69 |
| Aug 25, 2017 |
28.64 |
| Aug 24, 2017 |
28.55 |
| Aug 23, 2017 |
28.56 |
| Aug 22, 2017 |
28.91 |
| Aug 21, 2017 |
28.68 |
| Aug 18, 2017 |
28.82 |
| Aug 17, 2017 |
28.59 |
| Aug 16, 2017 |
29.58 |
| Aug 15, 2017 |
29.60 |
| Aug 14, 2017 |
29.67 |
| Aug 11, 2017 |
29.50 |
| Aug 10, 2017 |
29.49 |
| Aug 9, 2017 |
29.91 |
| Aug 8, 2017 |
30.11 |
| Aug 7, 2017 |
30.04 |
| Aug 4, 2017 |
29.66 |
| Aug 3, 2017 |
29.59 |
| Aug 2, 2017 |
29.61 |
| Aug 1, 2017 |
29.72 |
| Jul 31, 2017 |
29.70 |
| Jul 28, 2017 |
29.84 |
| Jul 27, 2017 |
29.91 |
| Jul 26, 2017 |
29.90 |
| Jul 25, 2017 |
30.72 |
| Jul 24, 2017 |
29.25 |
| Jul 21, 2017 |
29.11 |
| Jul 20, 2017 |
29.48 |
| Jul 19, 2017 |
29.43 |
| Jul 18, 2017 |
29.01 |
| Jul 17, 2017 |
29.18 |
| Jul 14, 2017 |
29.54 |
| Jul 13, 2017 |
28.66 |
| Jul 12, 2017 |
28.83 |
| Jul 11, 2017 |
28.95 |
| Jul 10, 2017 |
28.66 |
| Jul 7, 2017 |
28.59 |
| Jul 6, 2017 |
28.52 |
| Jul 5, 2017 |
28.97 |
| Jul 3, 2017 |
28.83 |
| Jun 30, 2017 |
28.70 |
| Jun 29, 2017 |
48.98 |
| Jun 28, 2017 |
49.73 |
| Jun 27, 2017 |
49.49 |
| Jun 26, 2017 |
50.12 |
| Jun 23, 2017 |
50.13 |
| Jun 22, 2017 |
50.18 |
| Jun 21, 2017 |
48.74 |
| Jun 20, 2017 |
49.49 |
| Jun 19, 2017 |
50.20 |
| Jun 16, 2017 |
50.31 |
| Jun 15, 2017 |
49.91 |
| Jun 14, 2017 |
50.93 |
| Jun 13, 2017 |
50.82 |
| Jun 12, 2017 |
50.98 |
| Jun 9, 2017 |
51.58 |
| Jun 8, 2017 |
51.31 |
| Jun 7, 2017 |
50.44 |
| Jun 6, 2017 |
50.40 |
| Jun 5, 2017 |
50.66 |
| Jun 2, 2017 |
50.66 |
| Jun 1, 2017 |
50.31 |
| May 31, 2017 |
49.56 |
| May 30, 2017 |
49.32 |
| May 26, 2017 |
49.69 |
| May 25, 2017 |
49.92 |
| May 24, 2017 |
49.52 |
| May 23, 2017 |
49.11 |
| May 22, 2017 |
48.87 |
| May 19, 2017 |
48.63 |
| May 18, 2017 |
48.26 |
| May 17, 2017 |
48.37 |
| May 16, 2017 |
49.02 |
| May 15, 2017 |
49.01 |
| May 12, 2017 |
48.14 |
| May 11, 2017 |
48.58 |
| May 10, 2017 |
48.60 |
| May 9, 2017 |
48.94 |
| May 8, 2017 |
49.15 |
| May 5, 2017 |
49.05 |
| May 4, 2017 |
48.95 |
| May 3, 2017 |
48.92 |
| May 2, 2017 |
49.16 |
| May 1, 2017 |
49.60 |
| Apr 28, 2017 |
49.24 |
| Apr 27, 2017 |
49.16 |
| Apr 26, 2017 |
49.51 |
| Apr 25, 2017 |
49.59 |
| Apr 24, 2017 |
49.46 |
| Apr 21, 2017 |
48.79 |
| Apr 20, 2017 |
48.94 |
| Apr 19, 2017 |
50.29 |
| Apr 18, 2017 |
50.06 |
| Apr 17, 2017 |
50.02 |
| Apr 13, 2017 |
49.28 |
| Apr 12, 2017 |
49.29 |
| Apr 11, 2017 |
50.58 |
| Apr 10, 2017 |
50.08 |
| Apr 7, 2017 |
50.13 |
| Apr 6, 2017 |
50.04 |
| Apr 5, 2017 |
49.41 |
| Apr 4, 2017 |
49.96 |
| Apr 3, 2017 |
49.61 |
| Mar 31, 2017 |
49.42 |
| Mar 30, 2017 |
14.67 |
| Mar 29, 2017 |
14.52 |
| Mar 28, 2017 |
14.52 |
| Mar 27, 2017 |
14.41 |
| Mar 24, 2017 |
14.33 |
| Mar 23, 2017 |
14.25 |
| Mar 22, 2017 |
14.14 |
| Mar 21, 2017 |
14.37 |
| Mar 20, 2017 |
14.78 |
| Mar 17, 2017 |
14.78 |
| Mar 16, 2017 |
14.72 |
| Mar 15, 2017 |
14.81 |
| Mar 14, 2017 |
14.59 |
| Mar 13, 2017 |
14.71 |
| Mar 10, 2017 |
14.62 |
| Mar 9, 2017 |
14.69 |
| Mar 8, 2017 |
14.89 |
| Mar 7, 2017 |
15.02 |
| Mar 6, 2017 |
15.14 |
| Mar 3, 2017 |
15.11 |
| Mar 2, 2017 |
15.20 |
| Mar 1, 2017 |
15.45 |
| Feb 28, 2017 |
15.12 |
| Feb 27, 2017 |
15.43 |
| Feb 24, 2017 |
15.05 |
| Feb 23, 2017 |
15.03 |
| Feb 22, 2017 |
15.24 |
| Feb 21, 2017 |
15.28 |
| Feb 17, 2017 |
15.11 |
| Feb 16, 2017 |
15.07 |
| Feb 15, 2017 |
15.11 |
| Feb 14, 2017 |
15.04 |
| Feb 13, 2017 |
15.04 |
| Feb 10, 2017 |
15.08 |
| Feb 9, 2017 |
15.11 |
| Feb 8, 2017 |
14.90 |
| Feb 7, 2017 |
14.97 |
| Feb 6, 2017 |
15.03 |
| Feb 3, 2017 |
15.10 |
| Feb 2, 2017 |
14.84 |
| Feb 1, 2017 |
14.92 |
| Jan 31, 2017 |
14.95 |
| Jan 30, 2017 |
15.03 |
| Jan 27, 2017 |
15.03 |
| Jan 26, 2017 |
15.08 |
| Jan 25, 2017 |
14.91 |
| Jan 24, 2017 |
14.90 |
| Jan 23, 2017 |
14.13 |
| Jan 20, 2017 |
14.51 |
| Jan 19, 2017 |
14.48 |
| Jan 18, 2017 |
14.69 |
| Jan 17, 2017 |
14.58 |
| Jan 13, 2017 |
14.94 |
| Jan 12, 2017 |
14.75 |
| Jan 11, 2017 |
14.95 |
| Jan 10, 2017 |
14.85 |
| Jan 9, 2017 |
14.63 |
| Jan 6, 2017 |
14.85 |
| Jan 5, 2017 |
14.86 |
| Jan 4, 2017 |
15.07 |
| Jan 3, 2017 |
14.91 |
| Dec 30, 2016 |
16.46 |
| Dec 29, 2016 |
16.50 |
| Dec 28, 2016 |
16.49 |
| Dec 27, 2016 |
16.74 |
| Dec 23, 2016 |
16.78 |
| Dec 22, 2016 |
16.72 |
| Dec 21, 2016 |
16.70 |
| Dec 20, 2016 |
16.79 |
| Dec 19, 2016 |
16.68 |
| Dec 16, 2016 |
16.56 |
| Dec 15, 2016 |
16.72 |
| Dec 14, 2016 |
16.50 |
| Dec 13, 2016 |
16.84 |
| Dec 12, 2016 |
16.75 |
| Dec 9, 2016 |
16.70 |
| Dec 8, 2016 |
16.88 |
| Dec 7, 2016 |
16.95 |
| Dec 6, 2016 |
16.65 |
| Dec 5, 2016 |
16.44 |
| Dec 2, 2016 |
16.43 |
| Dec 1, 2016 |
16.30 |
| Nov 30, 2016 |
16.14 |
| Nov 29, 2016 |
16.06 |
| Nov 28, 2016 |
16.04 |
| Nov 25, 2016 |
16.20 |
| Nov 23, 2016 |
16.20 |
| Nov 22, 2016 |
16.16 |
| Nov 21, 2016 |
16.14 |
| Nov 18, 2016 |
16.03 |
| Nov 17, 2016 |
16.05 |
| Nov 16, 2016 |
16.19 |
| Nov 15, 2016 |
16.19 |
| Nov 14, 2016 |
15.53 |
| Nov 11, 2016 |
15.14 |
| Nov 10, 2016 |
15.08 |
| Nov 9, 2016 |
14.98 |
| Nov 8, 2016 |
14.31 |
| Nov 7, 2016 |
14.41 |
| Nov 4, 2016 |
14.09 |
| Nov 3, 2016 |
13.66 |
| Nov 2, 2016 |
13.69 |
| Nov 1, 2016 |
13.74 |
| Oct 31, 2016 |
14.06 |
| Oct 28, 2016 |
13.95 |
| Oct 27, 2016 |
13.92 |
| Oct 26, 2016 |
14.04 |
| Oct 25, 2016 |
13.93 |
| Oct 24, 2016 |
14.03 |
| Oct 21, 2016 |
13.95 |
| Oct 20, 2016 |
13.98 |
| Oct 19, 2016 |
14.11 |
| Oct 18, 2016 |
14.13 |
| Oct 17, 2016 |
14.19 |
| Oct 14, 2016 |
14.11 |
| Oct 13, 2016 |
14.11 |
| Oct 12, 2016 |
14.16 |
| Oct 11, 2016 |
14.11 |
| Oct 10, 2016 |
14.51 |
| Oct 7, 2016 |
14.46 |
| Oct 6, 2016 |
14.77 |
| Oct 5, 2016 |
14.75 |
| Oct 4, 2016 |
14.71 |
| Oct 3, 2016 |
14.91 |
| Sep 30, 2016 |
14.89 |
| Sep 29, 2016 |
14.54 |
| Sep 28, 2016 |
14.68 |
| Sep 27, 2016 |
14.50 |
| Sep 26, 2016 |
14.41 |
| Sep 23, 2016 |
14.48 |
| Sep 22, 2016 |
14.54 |
| Sep 21, 2016 |
14.32 |
| Sep 20, 2016 |
14.17 |
| Sep 19, 2016 |
14.19 |
| Sep 16, 2016 |
14.04 |
| Sep 15, 2016 |
14.19 |
| Sep 14, 2016 |
14.03 |
| Sep 13, 2016 |
14.10 |
| Sep 12, 2016 |
14.56 |
| Sep 9, 2016 |
14.26 |
| Sep 8, 2016 |
14.78 |
| Sep 7, 2016 |
14.80 |
| Sep 6, 2016 |
14.85 |
| Sep 2, 2016 |
15.06 |
| Sep 1, 2016 |
14.88 |
| Aug 31, 2016 |
14.81 |
| Aug 30, 2016 |
14.86 |
| Aug 29, 2016 |
14.88 |
| Aug 26, 2016 |
14.73 |
| Aug 25, 2016 |
14.63 |
| Aug 24, 2016 |
14.53 |
| Aug 23, 2016 |
14.67 |
| Aug 22, 2016 |
14.67 |
| Aug 19, 2016 |
14.59 |
| Aug 18, 2016 |
14.46 |
| Aug 17, 2016 |
14.28 |
| Aug 16, 2016 |
14.12 |
| Aug 15, 2016 |
14.26 |
| Aug 12, 2016 |
14.02 |
| Aug 11, 2016 |
14.09 |
| Aug 10, 2016 |
14.00 |
| Aug 9, 2016 |
14.07 |
| Aug 8, 2016 |
13.98 |
| Aug 5, 2016 |
13.92 |
| Aug 4, 2016 |
13.80 |
| Aug 3, 2016 |
13.73 |
| Aug 2, 2016 |
13.54 |
| Aug 1, 2016 |
13.81 |
| Jul 29, 2016 |
13.82 |
| Jul 28, 2016 |
13.78 |
| Jul 27, 2016 |
13.82 |
| Jul 26, 2016 |
13.77 |
| Jul 25, 2016 |
13.62 |
| Jul 22, 2016 |
13.66 |
| Jul 21, 2016 |
13.61 |
| Jul 20, 2016 |
14.03 |
| Jul 19, 2016 |
14.00 |
| Jul 18, 2016 |
14.02 |
| Jul 15, 2016 |
14.12 |
| Jul 14, 2016 |
14.09 |
| Jul 13, 2016 |
14.14 |
| Jul 12, 2016 |
14.14 |
| Jul 11, 2016 |
14.01 |
| Jul 8, 2016 |
13.88 |
| Jul 7, 2016 |
13.50 |
| Jul 6, 2016 |
13.41 |
| Jul 5, 2016 |
13.35 |
| Jul 1, 2016 |
13.68 |
| Jun 30, 2016 |
13.61 |
| Jun 29, 2016 |
13.40 |
| Jun 28, 2016 |
13.03 |
| Jun 27, 2016 |
12.79 |
| Jun 24, 2016 |
13.31 |
| Jun 23, 2016 |
14.15 |
| Jun 22, 2016 |
13.91 |
| Jun 21, 2016 |
13.97 |
| Jun 20, 2016 |
13.98 |
| Jun 17, 2016 |
13.83 |
| Jun 16, 2016 |
13.82 |
| Jun 15, 2016 |
13.70 |
| Jun 14, 2016 |
13.59 |
| Jun 13, 2016 |
13.57 |
| Jun 10, 2016 |
13.85 |
| Jun 9, 2016 |
14.13 |
| Jun 8, 2016 |
14.20 |
| Jun 7, 2016 |
14.06 |
| Jun 6, 2016 |
14.02 |
| Jun 3, 2016 |
13.80 |
| Jun 2, 2016 |
13.83 |
| Jun 1, 2016 |
13.74 |
| May 31, 2016 |
13.61 |
| May 27, 2016 |
13.59 |
| May 26, 2016 |
13.66 |
| May 25, 2016 |
13.67 |
| May 24, 2016 |
13.56 |
| May 23, 2016 |
13.18 |
| May 20, 2016 |
13.20 |
| May 19, 2016 |
13.04 |
| May 18, 2016 |
13.16 |
| May 17, 2016 |
13.15 |
| May 16, 2016 |
13.16 |
| May 13, 2016 |
13.02 |
| May 12, 2016 |
13.24 |
| May 11, 2016 |
13.18 |
| May 10, 2016 |
13.20 |
| May 9, 2016 |
12.91 |
| May 6, 2016 |
12.99 |
| May 5, 2016 |
12.73 |
| May 4, 2016 |
12.73 |
| May 3, 2016 |
12.83 |
| May 2, 2016 |
13.14 |
| Apr 29, 2016 |
12.96 |
| Apr 28, 2016 |
13.18 |
| Apr 27, 2016 |
13.19 |
| Apr 26, 2016 |
13.13 |
| Apr 25, 2016 |
13.08 |
| Apr 22, 2016 |
13.13 |
| Apr 21, 2016 |
13.11 |
| Apr 20, 2016 |
13.23 |
| Apr 19, 2016 |
12.63 |
| Apr 18, 2016 |
12.63 |
| Apr 15, 2016 |
12.57 |
| Apr 14, 2016 |
12.52 |
| Apr 13, 2016 |
12.58 |
| Apr 12, 2016 |
12.48 |
| Apr 11, 2016 |
12.34 |
| Apr 8, 2016 |
12.26 |
| Apr 7, 2016 |
12.19 |
| Apr 6, 2016 |
12.35 |
| Apr 5, 2016 |
12.27 |
| Apr 4, 2016 |
12.32 |
| Apr 1, 2016 |
12.52 |
| Mar 31, 2016 |
12.43 |
| Mar 30, 2016 |
148.31 |
| Mar 29, 2016 |
149.52 |
| Mar 28, 2016 |
146.70 |
| Mar 24, 2016 |
145.01 |
| Mar 23, 2016 |
146.25 |
| Mar 22, 2016 |
149.10 |
| Mar 21, 2016 |
149.43 |
| Mar 18, 2016 |
150.05 |
| Mar 17, 2016 |
147.71 |
| Mar 16, 2016 |
143.97 |
| Mar 15, 2016 |
140.75 |
| Mar 14, 2016 |
141.15 |
| Mar 11, 2016 |
141.91 |
| Mar 10, 2016 |
139.01 |
| Mar 9, 2016 |
139.09 |
| Mar 8, 2016 |
137.20 |
| Mar 7, 2016 |
140.84 |
| Mar 4, 2016 |
140.78 |
| Mar 3, 2016 |
139.17 |
| Mar 2, 2016 |
139.29 |
| Mar 1, 2016 |
137.71 |
| Feb 29, 2016 |
132.33 |
| Feb 26, 2016 |
131.62 |
| Feb 25, 2016 |
131.79 |
| Feb 24, 2016 |
131.42 |
| Feb 23, 2016 |
129.87 |
| Feb 22, 2016 |
130.66 |
| Feb 19, 2016 |
131.51 |
| Feb 18, 2016 |
133.03 |
| Feb 17, 2016 |
133.82 |
| Feb 16, 2016 |
130.52 |
| Feb 12, 2016 |
124.55 |
| Feb 11, 2016 |
120.94 |
| Feb 10, 2016 |
124.01 |
| Feb 9, 2016 |
123.42 |
| Feb 8, 2016 |
125.14 |
| Feb 5, 2016 |
127.14 |
| Feb 4, 2016 |
128.41 |
| Feb 3, 2016 |
126.83 |
| Feb 2, 2016 |
125.28 |
| Feb 1, 2016 |
129.11 |
| Jan 29, 2016 |
130.18 |
| Jan 28, 2016 |
127.87 |
| Jan 27, 2016 |
128.10 |
| Jan 26, 2016 |
130.49 |
| Jan 25, 2016 |
126.12 |
| Jan 22, 2016 |
128.72 |
| Jan 21, 2016 |
124.10 |
| Jan 20, 2016 |
122.55 |
| Jan 19, 2016 |
126.69 |
| Jan 15, 2016 |
126.66 |
| Jan 14, 2016 |
130.52 |
| Jan 13, 2016 |
129.45 |
| Jan 12, 2016 |
132.86 |
| Jan 11, 2016 |
131.37 |
| Jan 8, 2016 |
129.93 |
| Jan 7, 2016 |
132.16 |
| Jan 6, 2016 |
137.71 |
| Jan 5, 2016 |
141.57 |
| Jan 4, 2016 |
140.25 |
| Dec 31, 2015 |
139.96 |
| Dec 30, 2015 |
350.66 |
| Dec 29, 2015 |
351.70 |
| Dec 28, 2015 |
348.66 |
| Dec 24, 2015 |
352.67 |
| Dec 23, 2015 |
349.70 |
| Dec 22, 2015 |
344.94 |
| Dec 21, 2015 |
339.49 |
| Dec 18, 2015 |
338.32 |
| Dec 17, 2015 |
342.87 |
| Dec 16, 2015 |
346.32 |
| Dec 15, 2015 |
339.15 |
| Dec 14, 2015 |
335.97 |
| Dec 11, 2015 |
332.80 |
| Dec 10, 2015 |
334.87 |
| Dec 9, 2015 |
330.52 |
| Dec 8, 2015 |
333.84 |
| Dec 7, 2015 |
344.80 |
| Dec 4, 2015 |
350.94 |
| Dec 3, 2015 |
343.77 |
| Dec 2, 2015 |
350.66 |
| Dec 1, 2015 |
349.98 |
| Nov 30, 2015 |
347.84 |
| Nov 27, 2015 |
345.91 |
| Nov 25, 2015 |
342.66 |
| Nov 24, 2015 |
343.70 |
| Nov 23, 2015 |
336.53 |
| Nov 20, 2015 |
333.21 |
| Nov 19, 2015 |
331.70 |
| Nov 18, 2015 |
328.59 |
| Nov 17, 2015 |
319.42 |
| Nov 16, 2015 |
321.63 |
| Nov 13, 2015 |
317.70 |
| Nov 12, 2015 |
317.63 |
| Nov 11, 2015 |
326.11 |
| Nov 10, 2015 |
331.35 |
| Nov 9, 2015 |
316.94 |
| Nov 6, 2015 |
329.01 |
| Nov 5, 2015 |
325.90 |
| Nov 4, 2015 |
327.49 |
| Nov 3, 2015 |
323.63 |
| Nov 2, 2015 |
318.32 |
| Oct 30, 2015 |
313.83 |
| Oct 29, 2015 |
317.21 |
| Oct 28, 2015 |
315.49 |
| Oct 27, 2015 |
301.83 |
| Oct 26, 2015 |
311.21 |
| Oct 23, 2015 |
311.07 |
| Oct 22, 2015 |
308.38 |
| Oct 21, 2015 |
297.35 |
| Oct 20, 2015 |
298.31 |
| Oct 19, 2015 |
296.59 |
| Oct 16, 2015 |
297.55 |
| Oct 15, 2015 |
301.69 |
| Oct 14, 2015 |
298.38 |
| Oct 13, 2015 |
305.35 |
| Oct 12, 2015 |
314.11 |
| Oct 9, 2015 |
319.83 |
| Oct 8, 2015 |
318.66 |
| Oct 7, 2015 |
307.97 |
| Oct 6, 2015 |
295.90 |
| Oct 5, 2015 |
295.49 |
| Oct 2, 2015 |
281.69 |
| Oct 1, 2015 |
277.69 |
| Sep 30, 2015 |
280.72 |
| Sep 29, 2015 |
-81.08 |
| Sep 28, 2015 |
-80.30 |
| Sep 25, 2015 |
-81.02 |
| Sep 24, 2015 |
-81.46 |
| Sep 23, 2015 |
-82.91 |
| Sep 22, 2015 |
-84.63 |
| Sep 21, 2015 |
-86.84 |
| Sep 18, 2015 |
-86.84 |
| Sep 17, 2015 |
-87.02 |
| Sep 16, 2015 |
-89.11 |
| Sep 15, 2015 |
-87.66 |
| Sep 14, 2015 |
-86.58 |
| Sep 11, 2015 |
-88.85 |
| Sep 10, 2015 |
-88.97 |
| Sep 9, 2015 |
-89.81 |
| Sep 8, 2015 |
-91.14 |
| Sep 4, 2015 |
-89.05 |
| Sep 3, 2015 |
-91.20 |
| Sep 2, 2015 |
-90.67 |
| Sep 1, 2015 |
-88.45 |
| Aug 31, 2015 |
-91.54 |
| Aug 28, 2015 |
-89.99 |
| Aug 27, 2015 |
-90.19 |
| Aug 26, 2015 |
-88.27 |
| Aug 25, 2015 |
-87.12 |
| Aug 24, 2015 |
-87.60 |
| Aug 21, 2015 |
-90.67 |
| Aug 20, 2015 |
-93.46 |
| Aug 19, 2015 |
-95.85 |
| Aug 18, 2015 |
-97.18 |
| Aug 17, 2015 |
-97.48 |
| Aug 14, 2015 |
-96.88 |
| Aug 13, 2015 |
-96.38 |
| Aug 12, 2015 |
-96.98 |
| Aug 11, 2015 |
-96.90 |
| Aug 10, 2015 |
-98.97 |
| Aug 7, 2015 |
-96.80 |
| Aug 6, 2015 |
-96.62 |
| Aug 5, 2015 |
-96.34 |
| Aug 4, 2015 |
-96.17 |
| Aug 3, 2015 |
-97.52 |
| Jul 31, 2015 |
-99.09 |
| Jul 30, 2015 |
-97.72 |
| Jul 29, 2015 |
-97.46 |
| Jul 28, 2015 |
-95.81 |
| Jul 27, 2015 |
-94.23 |
| Jul 24, 2015 |
-95.09 |
| Jul 23, 2015 |
-97.52 |
| Jul 22, 2015 |
-98.86 |
| Jul 21, 2015 |
-98.46 |
| Jul 20, 2015 |
-107.14 |
| Jul 17, 2015 |
-107.46 |
| Jul 16, 2015 |
-108.56 |
| Jul 15, 2015 |
-108.68 |
| Jul 14, 2015 |
-109.44 |
| Jul 13, 2015 |
-106.77 |
| Jul 10, 2015 |
-107.16 |
| Jul 9, 2015 |
-106.23 |
| Jul 8, 2015 |
-107.32 |
| Jul 7, 2015 |
-108.94 |
| Jul 6, 2015 |
-109.72 |
| Jul 2, 2015 |
-110.01 |
| Jul 1, 2015 |
-110.39 |
| Jun 30, 2015 |
-110.39 |
| Jun 29, 2015 |
147.60 |
| Jun 26, 2015 |
151.52 |
| Jun 25, 2015 |
150.71 |
| Jun 24, 2015 |
151.12 |
| Jun 23, 2015 |
149.99 |
| Jun 22, 2015 |
149.59 |
| Jun 19, 2015 |
148.59 |
| Jun 18, 2015 |
149.26 |
| Jun 17, 2015 |
147.28 |
| Jun 16, 2015 |
146.50 |
| Jun 15, 2015 |
145.31 |
| Jun 12, 2015 |
144.86 |
| Jun 11, 2015 |
145.61 |
| Jun 10, 2015 |
145.15 |
| Jun 9, 2015 |
143.62 |
| Jun 8, 2015 |
143.78 |
| Jun 5, 2015 |
145.21 |
| Jun 4, 2015 |
142.41 |
| Jun 3, 2015 |
142.28 |
| Jun 2, 2015 |
139.40 |
| Jun 1, 2015 |
139.05 |
| May 29, 2015 |
136.85 |
| May 28, 2015 |
139.19 |
| May 27, 2015 |
140.80 |
| May 26, 2015 |
140.08 |
| May 22, 2015 |
142.82 |
| May 21, 2015 |
144.51 |
| May 20, 2015 |
137.23 |
| May 19, 2015 |
136.37 |
| May 18, 2015 |
137.68 |
| May 15, 2015 |
136.07 |
| May 14, 2015 |
136.10 |
| May 13, 2015 |
133.92 |
| May 12, 2015 |
132.07 |
| May 11, 2015 |
131.65 |
| May 8, 2015 |
130.73 |
| May 7, 2015 |
128.93 |
| May 6, 2015 |
127.31 |
| May 5, 2015 |
125.84 |
| May 4, 2015 |
127.31 |
| May 1, 2015 |
127.21 |
| Apr 30, 2015 |
126.40 |
| Apr 29, 2015 |
130.35 |
| Apr 28, 2015 |
131.53 |
| Apr 27, 2015 |
131.08 |
| Apr 24, 2015 |
130.19 |
| Apr 23, 2015 |
131.64 |
| Apr 22, 2015 |
131.45 |
| Apr 21, 2015 |
131.99 |
| Apr 20, 2015 |
130.51 |
| Apr 17, 2015 |
131.08 |
| Apr 16, 2015 |
132.61 |
| Apr 15, 2015 |
133.55 |
| Apr 14, 2015 |
132.45 |
| Apr 13, 2015 |
132.34 |
| Apr 10, 2015 |
132.18 |
| Apr 9, 2015 |
130.94 |
| Apr 8, 2015 |
130.38 |
| Apr 7, 2015 |
129.92 |
| Apr 6, 2015 |
138.14 |
| Apr 2, 2015 |
136.88 |
| Apr 1, 2015 |
136.77 |
| Mar 31, 2015 |
137.04 |
| Mar 30, 2015 |
66.05 |
| Mar 27, 2015 |
65.32 |
| Mar 26, 2015 |
65.16 |
| Mar 25, 2015 |
65.56 |
| Mar 24, 2015 |
65.98 |
| Mar 23, 2015 |
65.70 |
| Mar 20, 2015 |
65.73 |
| Mar 19, 2015 |
64.69 |
| Mar 18, 2015 |
65.34 |
| Mar 17, 2015 |
64.03 |
| Mar 16, 2015 |
64.11 |
| Mar 13, 2015 |
63.20 |
| Mar 12, 2015 |
63.99 |
| Mar 11, 2015 |
62.44 |
| Mar 10, 2015 |
62.09 |
| Mar 9, 2015 |
63.38 |
| Mar 6, 2015 |
61.97 |
| Mar 5, 2015 |
63.04 |
| Mar 4, 2015 |
63.01 |
| Mar 3, 2015 |
62.89 |
| Mar 2, 2015 |
63.46 |
| Feb 27, 2015 |
62.91 |
| Feb 26, 2015 |
63.70 |
| Feb 25, 2015 |
63.76 |
| Feb 24, 2015 |
63.99 |
| Feb 23, 2015 |
62.97 |
| Feb 20, 2015 |
63.16 |
| Feb 19, 2015 |
62.52 |
| Feb 18, 2015 |
63.04 |
| Feb 17, 2015 |
63.51 |
| Feb 13, 2015 |
62.96 |
| Feb 12, 2015 |
62.81 |
| Feb 11, 2015 |
62.36 |
| Feb 10, 2015 |
62.48 |
| Feb 9, 2015 |
62.35 |
| Feb 6, 2015 |
61.75 |
| Feb 5, 2015 |
60.95 |
| Feb 4, 2015 |
59.72 |
| Feb 3, 2015 |
60.78 |
| Feb 2, 2015 |
58.71 |
| Jan 30, 2015 |
57.80 |
| Jan 29, 2015 |
59.12 |
| Jan 28, 2015 |
58.23 |
| Jan 27, 2015 |
58.55 |
| Jan 26, 2015 |
59.36 |
| Jan 23, 2015 |
58.77 |
| Jan 22, 2015 |
59.48 |
| Jan 21, 2015 |
58.29 |
| Jan 20, 2015 |
55.07 |
| Jan 16, 2015 |
54.76 |
| Jan 15, 2015 |
54.77 |
| Jan 14, 2015 |
56.35 |
| Jan 13, 2015 |
56.30 |
| Jan 12, 2015 |
57.84 |
| Jan 9, 2015 |
59.93 |
| Jan 8, 2015 |
61.40 |
| Jan 7, 2015 |
61.71 |
| Jan 6, 2015 |
61.14 |
| Jan 5, 2015 |
61.58 |
| Jan 2, 2015 |
62.94 |
| Dec 31, 2014 |
63.79 |
| Dec 30, 2014 |
49.85 |
| Dec 29, 2014 |
50.23 |
| Dec 26, 2014 |
50.28 |
| Dec 24, 2014 |
50.42 |
| Dec 23, 2014 |
49.98 |
| Dec 22, 2014 |
50.02 |
| Dec 19, 2014 |
49.78 |
| Dec 18, 2014 |
49.58 |
| Dec 17, 2014 |
48.76 |
| Dec 16, 2014 |
47.48 |
| Dec 15, 2014 |
47.00 |
| Dec 12, 2014 |
48.02 |
| Dec 11, 2014 |
49.68 |
| Dec 10, 2014 |
49.59 |
| Dec 9, 2014 |
51.17 |
| Dec 8, 2014 |
50.68 |
| Dec 5, 2014 |
51.54 |
| Dec 4, 2014 |
51.50 |
| Dec 3, 2014 |
51.93 |
| Dec 2, 2014 |
51.47 |
| Dec 1, 2014 |
51.11 |
| Nov 28, 2014 |
51.66 |
| Nov 26, 2014 |
52.57 |
| Nov 25, 2014 |
52.74 |
| Nov 24, 2014 |
53.00 |
| Nov 21, 2014 |
51.80 |
| Nov 20, 2014 |
51.51 |
| Nov 19, 2014 |
51.06 |
| Nov 18, 2014 |
51.27 |
| Nov 17, 2014 |
51.17 |
| Nov 14, 2014 |
51.01 |
| Nov 13, 2014 |
50.11 |
| Nov 12, 2014 |
51.21 |
| Nov 11, 2014 |
48.68 |
| Nov 10, 2014 |
51.79 |
| Nov 7, 2014 |
51.56 |
| Nov 6, 2014 |
51.73 |
| Nov 5, 2014 |
51.19 |
| Nov 4, 2014 |
50.78 |
| Nov 3, 2014 |
51.05 |
| Oct 31, 2014 |
51.19 |
| Oct 30, 2014 |
50.42 |
| Oct 29, 2014 |
49.82 |
| Oct 28, 2014 |
49.64 |
| Oct 27, 2014 |
48.29 |
| Oct 24, 2014 |
48.45 |
| Oct 23, 2014 |
48.48 |
| Oct 22, 2014 |
47.62 |
| Oct 21, 2014 |
48.48 |
| Oct 20, 2014 |
47.52 |
| Oct 17, 2014 |
46.58 |
| Oct 16, 2014 |
46.74 |
| Oct 15, 2014 |
46.41 |
| Oct 14, 2014 |
45.92 |
| Oct 13, 2014 |
45.43 |
| Oct 10, 2014 |
45.47 |
| Oct 9, 2014 |
45.94 |
| Oct 8, 2014 |
47.42 |
| Oct 7, 2014 |
46.93 |
| Oct 6, 2014 |
47.58 |
| Oct 3, 2014 |
47.31 |
| Oct 2, 2014 |
46.95 |
| Oct 1, 2014 |
46.53 |
| Sep 30, 2014 |
47.60 |
| Sep 29, 2014 |
30.21 |
| Sep 26, 2014 |
30.32 |
| Sep 25, 2014 |
30.27 |
| Sep 24, 2014 |
30.93 |
| Sep 23, 2014 |
30.85 |
| Sep 22, 2014 |
30.90 |
| Sep 19, 2014 |
31.48 |
| Sep 18, 2014 |
31.96 |
| Sep 17, 2014 |
31.80 |
| Sep 16, 2014 |
31.77 |
| Sep 15, 2014 |
31.68 |
| Sep 12, 2014 |
31.71 |
| Sep 11, 2014 |
32.14 |
| Sep 10, 2014 |
32.05 |
| Sep 9, 2014 |
31.74 |
| Sep 8, 2014 |
32.29 |
| Sep 5, 2014 |
32.62 |
| Sep 4, 2014 |
32.55 |
| Sep 3, 2014 |
32.76 |
| Sep 2, 2014 |
32.70 |
| Aug 29, 2014 |
32.49 |
| Aug 28, 2014 |
32.29 |
| Aug 27, 2014 |
32.52 |
| Aug 26, 2014 |
32.41 |
| Aug 25, 2014 |
32.38 |
| Aug 22, 2014 |
32.14 |
| Aug 21, 2014 |
32.40 |
| Aug 20, 2014 |
32.73 |
| Aug 19, 2014 |
32.81 |
| Aug 18, 2014 |
32.75 |
| Aug 15, 2014 |
31.97 |
| Aug 14, 2014 |
31.98 |
| Aug 13, 2014 |
31.95 |
| Aug 12, 2014 |
31.66 |
| Aug 11, 2014 |
31.73 |
| Aug 8, 2014 |
31.43 |
| Aug 7, 2014 |
30.98 |
| Aug 6, 2014 |
31.21 |
| Aug 5, 2014 |
31.35 |
| Aug 4, 2014 |
31.42 |
| Aug 1, 2014 |
31.16 |
| Jul 31, 2014 |
31.08 |
| Jul 30, 2014 |
31.26 |
| Jul 29, 2014 |
31.06 |
| Jul 28, 2014 |
30.97 |
| Jul 25, 2014 |
31.47 |
| Jul 24, 2014 |
31.75 |
| Jul 23, 2014 |
32.06 |
| Jul 22, 2014 |
32.95 |
| Jul 21, 2014 |
29.95 |
| Jul 18, 2014 |
30.13 |
| Jul 17, 2014 |
29.53 |
| Jul 16, 2014 |
29.91 |
| Jul 15, 2014 |
30.28 |
| Jul 14, 2014 |
30.56 |
| Jul 11, 2014 |
30.30 |
| Jul 10, 2014 |
30.37 |
| Jul 9, 2014 |
30.75 |
| Jul 8, 2014 |
30.68 |
| Jul 7, 2014 |
30.89 |
| Jul 3, 2014 |
31.25 |
| Jul 2, 2014 |
31.15 |
| Jul 1, 2014 |
31.55 |
| Jun 30, 2014 |
31.21 |
| Jun 27, 2014 |
36.85 |
| Jun 26, 2014 |
36.20 |
| Jun 25, 2014 |
36.06 |
| Jun 24, 2014 |
36.30 |
| Jun 23, 2014 |
36.69 |
| Jun 20, 2014 |
36.81 |
| Jun 19, 2014 |
36.28 |
| Jun 18, 2014 |
36.19 |
| Jun 17, 2014 |
35.85 |
| Jun 16, 2014 |
36.02 |
| Jun 13, 2014 |
36.14 |
| Jun 12, 2014 |
36.08 |
| Jun 11, 2014 |
36.52 |
| Jun 10, 2014 |
36.99 |
| Jun 9, 2014 |
36.80 |
| Jun 6, 2014 |
37.53 |
| Jun 5, 2014 |
36.79 |
| Jun 4, 2014 |
32.88 |
| Jun 3, 2014 |
32.81 |
| Jun 2, 2014 |
32.90 |
| May 30, 2014 |
32.90 |
| May 29, 2014 |
33.38 |
| May 28, 2014 |
33.67 |
| May 27, 2014 |
34.12 |
| May 23, 2014 |
33.68 |
| May 22, 2014 |
33.11 |
| May 21, 2014 |
33.08 |
| May 20, 2014 |
32.98 |
| May 19, 2014 |
33.65 |
| May 16, 2014 |
33.76 |
| May 15, 2014 |
33.68 |
| May 14, 2014 |
33.68 |
| May 13, 2014 |
34.06 |
| May 12, 2014 |
34.37 |
| May 9, 2014 |
33.28 |
| May 8, 2014 |
32.87 |
| May 7, 2014 |
33.12 |
| May 6, 2014 |
32.84 |
| May 5, 2014 |
33.21 |
| May 2, 2014 |
33.37 |
| May 1, 2014 |
33.00 |
| Apr 30, 2014 |
33.00 |
| Apr 29, 2014 |
32.48 |
| Apr 28, 2014 |
32.34 |
| Apr 25, 2014 |
32.46 |
| Apr 24, 2014 |
32.78 |
| Apr 23, 2014 |
32.77 |
| Apr 22, 2014 |
30.47 |
| Apr 21, 2014 |
30.55 |
| Apr 17, 2014 |
30.69 |
| Apr 16, 2014 |
30.61 |
| Apr 15, 2014 |
30.27 |
| Apr 14, 2014 |
30.11 |
| Apr 11, 2014 |
29.95 |
| Apr 10, 2014 |
30.39 |
| Apr 9, 2014 |
31.11 |
| Apr 8, 2014 |
30.80 |
| Apr 7, 2014 |
30.38 |
| Apr 4, 2014 |
30.70 |
| Apr 3, 2014 |
30.97 |
| Apr 2, 2014 |
31.26 |
| Apr 1, 2014 |
31.11 |
| Mar 31, 2014 |
30.57 |
| Mar 28, 2014 |
35.23 |
| Mar 27, 2014 |
35.09 |
| Mar 26, 2014 |
34.88 |
| Mar 25, 2014 |
36.19 |
| Mar 24, 2014 |
35.95 |
| Mar 21, 2014 |
35.85 |
| Mar 20, 2014 |
35.99 |
| Mar 19, 2014 |
35.84 |
| Mar 18, 2014 |
36.12 |
| Mar 17, 2014 |
35.89 |
| Mar 14, 2014 |
35.75 |
| Mar 13, 2014 |
35.77 |
| Mar 12, 2014 |
36.46 |
| Mar 11, 2014 |
36.44 |
| Mar 10, 2014 |
36.98 |
| Mar 7, 2014 |
37.22 |
| Mar 6, 2014 |
37.22 |
| Mar 5, 2014 |
37.11 |
| Mar 4, 2014 |
37.28 |
| Mar 3, 2014 |
36.94 |
| Feb 28, 2014 |
37.75 |
| Feb 27, 2014 |
37.40 |
| Feb 26, 2014 |
37.35 |
| Feb 25, 2014 |
36.98 |
| Feb 24, 2014 |
37.70 |
| Feb 21, 2014 |
37.54 |
| Feb 20, 2014 |
37.47 |
| Feb 19, 2014 |
36.84 |
| Feb 18, 2014 |
37.23 |
| Feb 14, 2014 |
37.33 |
| Feb 13, 2014 |
37.20 |
| Feb 12, 2014 |
36.66 |
| Feb 11, 2014 |
36.45 |
| Feb 10, 2014 |
36.08 |
| Feb 7, 2014 |
36.44 |
| Feb 6, 2014 |
35.79 |
| Feb 5, 2014 |
35.35 |
| Feb 4, 2014 |
35.47 |
| Feb 3, 2014 |
34.93 |
| Jan 31, 2014 |
37.11 |
| Jan 30, 2014 |
37.51 |
| Jan 29, 2014 |
37.17 |
| Jan 28, 2014 |
37.93 |
| Jan 27, 2014 |
37.89 |
| Jan 24, 2014 |
38.16 |
| Jan 23, 2014 |
38.46 |
| Jan 22, 2014 |
38.83 |
| Jan 21, 2014 |
38.64 |
| Jan 17, 2014 |
40.04 |
| Jan 16, 2014 |
40.33 |
| Jan 15, 2014 |
40.30 |
| Jan 14, 2014 |
40.08 |
| Jan 13, 2014 |
39.65 |
| Jan 10, 2014 |
39.99 |
| Jan 9, 2014 |
39.48 |
| Jan 8, 2014 |
38.86 |
| Jan 7, 2014 |
38.79 |
| Jan 6, 2014 |
38.17 |
| Jan 3, 2014 |
38.89 |
| Jan 2, 2014 |
38.90 |
| Dec 31, 2013 |
39.50 |
| Dec 30, 2013 |
38.77 |
| Dec 27, 2013 |
38.70 |
| Dec 26, 2013 |
38.83 |
| Dec 24, 2013 |
38.38 |
| Dec 23, 2013 |
38.06 |
| Dec 20, 2013 |
37.70 |
| Dec 19, 2013 |
37.13 |
| Dec 18, 2013 |
37.28 |
| Dec 17, 2013 |
36.53 |
| Dec 16, 2013 |
36.80 |
| Dec 13, 2013 |
35.80 |
| Dec 12, 2013 |
35.74 |
| Dec 11, 2013 |
35.65 |
| Dec 10, 2013 |
36.21 |
| Dec 9, 2013 |
36.51 |
| Dec 6, 2013 |
36.91 |
| Dec 5, 2013 |
36.23 |
| Dec 4, 2013 |
36.21 |
| Dec 3, 2013 |
36.17 |
| Dec 2, 2013 |
35.90 |
| Nov 29, 2013 |
36.23 |
| Nov 27, 2013 |
36.48 |
| Nov 26, 2013 |
36.13 |
| Nov 25, 2013 |
35.77 |
| Nov 22, 2013 |
35.68 |
| Nov 21, 2013 |
35.58 |
| Nov 20, 2013 |
34.76 |
| Nov 19, 2013 |
34.82 |
| Nov 18, 2013 |
34.90 |
| Nov 15, 2013 |
33.73 |
| Nov 14, 2013 |
33.30 |
| Nov 13, 2013 |
33.31 |
| Nov 12, 2013 |
33.14 |
| Nov 11, 2013 |
33.08 |
| Nov 8, 2013 |
33.20 |
| Nov 7, 2013 |
33.27 |
| Nov 6, 2013 |
33.82 |
| Nov 5, 2013 |
33.51 |
| Nov 4, 2013 |
34.09 |
| Nov 1, 2013 |
33.68 |
| Oct 31, 2013 |
33.85 |
| Oct 30, 2013 |
34.14 |
| Oct 29, 2013 |
34.88 |
| Oct 28, 2013 |
34.72 |
| Oct 25, 2013 |
34.77 |
| Oct 24, 2013 |
34.49 |
| Oct 23, 2013 |
34.44 |
| Oct 22, 2013 |
34.49 |
| Oct 21, 2013 |
33.79 |
| Oct 18, 2013 |
33.80 |
| Oct 17, 2013 |
33.95 |
| Oct 16, 2013 |
34.06 |
| Oct 15, 2013 |
33.84 |
| Oct 14, 2013 |
35.53 |
| Oct 11, 2013 |
35.06 |
| Oct 10, 2013 |
35.09 |
| Oct 9, 2013 |
34.18 |
| Oct 8, 2013 |
34.08 |
| Oct 7, 2013 |
34.36 |
| Oct 4, 2013 |
34.55 |
| Oct 3, 2013 |
34.03 |
| Oct 2, 2013 |
34.17 |
| Oct 1, 2013 |
34.61 |
| Sep 30, 2013 |
34.48 |
| Sep 27, 2013 |
24.54 |
| Sep 26, 2013 |
24.86 |
| Sep 25, 2013 |
24.89 |
| Sep 24, 2013 |
25.10 |
| Sep 23, 2013 |
24.96 |
| Sep 20, 2013 |
25.02 |
| Sep 19, 2013 |
24.87 |
| Sep 18, 2013 |
24.43 |
| Sep 17, 2013 |
24.48 |
| Sep 16, 2013 |
24.18 |
| Sep 13, 2013 |
24.45 |
| Sep 12, 2013 |
24.40 |
| Sep 11, 2013 |
24.62 |
| Sep 10, 2013 |
24.56 |
| Sep 9, 2013 |
24.31 |
| Sep 6, 2013 |
24.01 |
| Sep 5, 2013 |
23.46 |
| Sep 4, 2013 |
23.32 |
| Sep 3, 2013 |
23.11 |
| Aug 30, 2013 |
23.05 |
| Aug 29, 2013 |
23.66 |
| Aug 28, 2013 |
23.43 |
| Aug 27, 2013 |
23.46 |
| Aug 26, 2013 |
24.16 |
| Aug 23, 2013 |
24.27 |
| Aug 22, 2013 |
24.39 |
| Aug 21, 2013 |
24.00 |
| Aug 20, 2013 |
24.47 |
| Aug 19, 2013 |
24.27 |
| Aug 16, 2013 |
24.51 |
| Aug 15, 2013 |
24.34 |
| Aug 14, 2013 |
25.11 |
| Aug 13, 2013 |
25.32 |
| Aug 12, 2013 |
25.38 |
| Aug 9, 2013 |
24.82 |
| Aug 8, 2013 |
24.94 |
| Aug 7, 2013 |
24.53 |
| Aug 6, 2013 |
24.66 |
| Aug 5, 2013 |
25.32 |
| Aug 2, 2013 |
25.29 |
| Aug 1, 2013 |
25.39 |
| Jul 31, 2013 |
24.46 |
| Jul 30, 2013 |
24.50 |
| Jul 29, 2013 |
24.43 |
| Jul 26, 2013 |
24.59 |
| Jul 25, 2013 |
24.55 |
| Jul 24, 2013 |
24.80 |
| Jul 23, 2013 |
25.34 |
| Jul 22, 2013 |
25.26 |
| Jul 19, 2013 |
25.27 |
| Jul 18, 2013 |
25.13 |
| Jul 17, 2013 |
24.76 |
| Jul 16, 2013 |
24.85 |
| Jul 15, 2013 |
24.95 |
| Jul 12, 2013 |
24.72 |
| Jul 11, 2013 |
24.43 |
| Jul 10, 2013 |
24.46 |
| Jul 9, 2013 |
25.04 |
| Jul 8, 2013 |
24.76 |
| Jul 5, 2013 |
24.74 |
| Jul 3, 2013 |
24.21 |
| Jul 2, 2013 |
24.10 |
| Jul 1, 2013 |
24.50 |
| Jun 28, 2013 |
19.15 |
| Jun 27, 2013 |
19.19 |
| Jun 26, 2013 |
18.86 |
| Jun 25, 2013 |
18.71 |
| Jun 24, 2013 |
18.75 |
| Jun 21, 2013 |
19.29 |
| Jun 20, 2013 |
19.22 |
| Jun 19, 2013 |
19.46 |
| Jun 18, 2013 |
19.58 |
| Jun 17, 2013 |
19.51 |
| Jun 14, 2013 |
19.38 |
| Jun 13, 2013 |
19.60 |
| Jun 12, 2013 |
19.17 |
| Jun 11, 2013 |
19.48 |
| Jun 10, 2013 |
19.65 |
| Jun 7, 2013 |
19.56 |
| Jun 6, 2013 |
19.17 |
| Jun 5, 2013 |
18.94 |
| Jun 4, 2013 |
18.94 |
| Jun 3, 2013 |
19.23 |
| May 31, 2013 |
18.74 |
| May 30, 2013 |
18.73 |
| May 29, 2013 |
18.53 |
| May 28, 2013 |
18.69 |
| May 24, 2013 |
18.25 |
| May 23, 2013 |
18.39 |
| May 22, 2013 |
18.32 |
| May 21, 2013 |
18.32 |
| May 20, 2013 |
18.08 |
| May 17, 2013 |
17.87 |
| May 16, 2013 |
17.67 |
| May 15, 2013 |
17.62 |
| May 14, 2013 |
17.66 |
| May 13, 2013 |
17.32 |
| May 10, 2013 |
17.43 |
| May 9, 2013 |
17.23 |
| May 8, 2013 |
17.37 |
| May 7, 2013 |
17.22 |
| May 6, 2013 |
17.14 |
| May 3, 2013 |
17.14 |
| May 2, 2013 |
16.68 |
| May 1, 2013 |
16.58 |
| Apr 30, 2013 |
17.23 |
| Apr 29, 2013 |
17.00 |
| Apr 26, 2013 |
16.95 |
| Apr 25, 2013 |
17.05 |
| Apr 24, 2013 |
16.68 |
| Apr 23, 2013 |
16.61 |
| Apr 22, 2013 |
16.34 |
| Apr 19, 2013 |
16.34 |
| Apr 18, 2013 |
16.40 |
| Apr 17, 2013 |
16.61 |
| Apr 16, 2013 |
17.15 |
| Apr 15, 2013 |
17.06 |
| Apr 12, 2013 |
17.78 |
| Apr 11, 2013 |
17.93 |
| Apr 10, 2013 |
18.23 |
| Apr 9, 2013 |
17.91 |
| Apr 8, 2013 |
17.92 |
| Apr 5, 2013 |
17.67 |
| Apr 4, 2013 |
17.84 |
| Apr 3, 2013 |
18.08 |
| Apr 2, 2013 |
18.90 |
| Apr 1, 2013 |
18.88 |
| Mar 28, 2013 |
26.12 |
| Mar 27, 2013 |
26.24 |
| Mar 26, 2013 |
26.03 |
| Mar 25, 2013 |
25.89 |
| Mar 22, 2013 |
25.93 |
| Mar 21, 2013 |
25.83 |
| Mar 20, 2013 |
26.17 |
| Mar 19, 2013 |
25.84 |
| Mar 18, 2013 |
26.22 |
| Mar 15, 2013 |
26.05 |
| Mar 14, 2013 |
26.46 |
| Mar 13, 2013 |
26.12 |
| Mar 12, 2013 |
26.17 |
| Mar 11, 2013 |
26.24 |
| Mar 8, 2013 |
26.15 |
| Mar 7, 2013 |
24.98 |
| Mar 6, 2013 |
24.82 |
| Mar 5, 2013 |
24.62 |
| Mar 4, 2013 |
24.42 |
| Mar 1, 2013 |
24.44 |
| Feb 28, 2013 |
24.59 |
| Feb 27, 2013 |
24.81 |
| Feb 26, 2013 |
24.57 |
| Feb 25, 2013 |
24.23 |
| Feb 22, 2013 |
25.15 |
| Feb 21, 2013 |
24.80 |
| Feb 20, 2013 |
25.15 |
| Feb 19, 2013 |
25.87 |
| Feb 15, 2013 |
25.74 |
| Feb 14, 2013 |
25.76 |
| Feb 13, 2013 |
25.71 |
| Feb 12, 2013 |
25.57 |
| Feb 11, 2013 |
25.26 |
| Feb 8, 2013 |
25.32 |
| Feb 7, 2013 |
25.21 |
| Feb 6, 2013 |
25.52 |
| Feb 5, 2013 |
25.19 |
| Feb 4, 2013 |
25.10 |
| Feb 1, 2013 |
25.46 |
| Jan 31, 2013 |
25.23 |
| Jan 30, 2013 |
25.15 |
| Jan 29, 2013 |
25.34 |
| Jan 28, 2013 |
25.44 |
| Jan 25, 2013 |
25.55 |
| Jan 24, 2013 |
25.53 |
| Jan 23, 2013 |
24.91 |
| Jan 22, 2013 |
25.74 |
| Jan 18, 2013 |
26.10 |
| Jan 17, 2013 |
25.71 |
| Jan 16, 2013 |
25.34 |
| Jan 15, 2013 |
25.61 |
| Jan 14, 2013 |
25.54 |
| Jan 11, 2013 |
25.88 |
| Jan 10, 2013 |
25.93 |
| Jan 9, 2013 |
25.96 |
| Jan 8, 2013 |
25.46 |
| Jan 7, 2013 |
25.49 |
| Jan 4, 2013 |
25.84 |
| Jan 3, 2013 |
25.63 |
| Jan 2, 2013 |
26.12 |
| Dec 31, 2012 |
25.05 |
| Dec 28, 2012 |
32.27 |
| Dec 27, 2012 |
32.74 |
| Dec 26, 2012 |
32.56 |
| Dec 24, 2012 |
32.65 |
| Dec 21, 2012 |
32.43 |
| Dec 20, 2012 |
32.56 |
| Dec 19, 2012 |
32.53 |
| Dec 18, 2012 |
32.13 |
| Dec 17, 2012 |
32.33 |
| Dec 14, 2012 |
31.60 |
| Dec 13, 2012 |
31.60 |
| Dec 12, 2012 |
31.86 |
| Dec 11, 2012 |
31.95 |
| Dec 10, 2012 |
32.00 |
| Dec 7, 2012 |
31.62 |
| Dec 6, 2012 |
31.56 |
| Dec 5, 2012 |
31.64 |
| Dec 4, 2012 |
31.46 |
| Dec 3, 2012 |
31.61 |
| Nov 30, 2012 |
31.80 |
| Nov 29, 2012 |
31.95 |
| Nov 28, 2012 |
31.63 |
| Nov 27, 2012 |
31.50 |
| Nov 26, 2012 |
31.00 |
| Nov 23, 2012 |
31.50 |
| Nov 21, 2012 |
30.77 |
| Nov 20, 2012 |
30.71 |
| Nov 19, 2012 |
30.43 |
| Nov 16, 2012 |
29.66 |
| Nov 15, 2012 |
29.34 |
| Nov 14, 2012 |
30.03 |
| Nov 13, 2012 |
27.89 |
| Nov 12, 2012 |
27.73 |
| Nov 9, 2012 |
27.70 |
| Nov 8, 2012 |
27.51 |
| Nov 7, 2012 |
28.61 |
| Nov 6, 2012 |
29.82 |
| Nov 5, 2012 |
29.37 |
| Nov 2, 2012 |
29.20 |
| Nov 1, 2012 |
30.39 |
| Oct 31, 2012 |
29.13 |
| Oct 26, 2012 |
28.85 |
| Oct 25, 2012 |
28.77 |
| Oct 24, 2012 |
28.71 |
| Oct 23, 2012 |
28.63 |
| Oct 22, 2012 |
29.03 |
| Oct 19, 2012 |
28.80 |
| Oct 18, 2012 |
29.88 |
| Oct 17, 2012 |
30.04 |
| Oct 16, 2012 |
29.50 |
| Oct 15, 2012 |
28.97 |
| Oct 12, 2012 |
28.79 |
| Oct 11, 2012 |
28.67 |
| Oct 10, 2012 |
28.57 |
| Oct 9, 2012 |
28.56 |
| Oct 8, 2012 |
29.30 |
| Oct 5, 2012 |
29.15 |
| Oct 4, 2012 |
29.44 |
| Oct 3, 2012 |
29.39 |
| Oct 2, 2012 |
29.36 |
| Oct 1, 2012 |
29.25 |
| Sep 28, 2012 |
32.69 |
| Sep 27, 2012 |
32.62 |
| Sep 26, 2012 |
32.62 |
| Sep 25, 2012 |
32.96 |
| Sep 24, 2012 |
34.05 |
| Sep 21, 2012 |
34.61 |
| Sep 20, 2012 |
34.72 |
| Sep 19, 2012 |
35.25 |
| Sep 18, 2012 |
35.18 |
| Sep 17, 2012 |
35.18 |
| Sep 14, 2012 |
35.70 |
| Sep 13, 2012 |
35.16 |
| Sep 12, 2012 |
35.03 |
| Sep 11, 2012 |
35.13 |
| Sep 10, 2012 |
35.55 |
| Sep 7, 2012 |
35.59 |
| Sep 6, 2012 |
34.89 |
| Sep 5, 2012 |
33.59 |
| Sep 4, 2012 |
34.18 |
| Aug 31, 2012 |
33.61 |
| Aug 30, 2012 |
33.34 |
| Aug 29, 2012 |
33.95 |
| Aug 28, 2012 |
33.99 |
| Aug 27, 2012 |
34.20 |
| Aug 24, 2012 |
34.28 |
| Aug 23, 2012 |
34.51 |
| Aug 22, 2012 |
34.96 |
| Aug 21, 2012 |
35.50 |
| Aug 20, 2012 |
35.37 |
| Aug 17, 2012 |
36.12 |
| Aug 16, 2012 |
35.79 |
| Aug 15, 2012 |
34.99 |
| Aug 14, 2012 |
34.64 |
| Aug 13, 2012 |
34.58 |
| Aug 10, 2012 |
34.34 |
| Aug 9, 2012 |
34.24 |
| Aug 8, 2012 |
34.12 |
| Aug 7, 2012 |
33.99 |
| Aug 6, 2012 |
33.38 |
| Aug 3, 2012 |
33.19 |
| Aug 2, 2012 |
31.66 |
| Aug 1, 2012 |
31.72 |
| Jul 31, 2012 |
32.30 |
| Jul 30, 2012 |
32.94 |
| Jul 27, 2012 |
33.72 |
| Jul 26, 2012 |
32.36 |
| Jul 25, 2012 |
31.89 |
| Jul 24, 2012 |
32.03 |
| Jul 23, 2012 |
32.00 |
| Jul 20, 2012 |
33.04 |
| Jul 19, 2012 |
33.40 |
| Jul 18, 2012 |
33.41 |
| Jul 17, 2012 |
32.66 |
| Jul 16, 2012 |
33.23 |
| Jul 13, 2012 |
34.68 |
| Jul 12, 2012 |
33.88 |
| Jul 11, 2012 |
34.83 |
| Jul 10, 2012 |
36.43 |
| Jul 9, 2012 |
37.87 |
| Jul 6, 2012 |
37.95 |
| Jul 5, 2012 |
38.91 |
| Jul 3, 2012 |
38.69 |
| Jul 2, 2012 |
38.07 |
| Jun 29, 2012 |
56.74 |
| Jun 28, 2012 |
53.56 |
| Jun 27, 2012 |
53.23 |
| Jun 26, 2012 |
52.84 |
| Jun 25, 2012 |
53.02 |
| Jun 22, 2012 |
54.85 |
| Jun 21, 2012 |
54.55 |
| Jun 20, 2012 |
55.79 |
| Jun 19, 2012 |
56.35 |
| Jun 18, 2012 |
54.25 |
| Jun 15, 2012 |
54.00 |
| Jun 14, 2012 |
54.71 |
| Jun 13, 2012 |
54.52 |
| Jun 12, 2012 |
55.48 |
| Jun 11, 2012 |
53.83 |
| Jun 8, 2012 |
54.71 |
| Jun 7, 2012 |
54.07 |
| Jun 6, 2012 |
54.55 |
| Jun 5, 2012 |
52.91 |
| Jun 4, 2012 |
52.72 |
| Jun 1, 2012 |
51.87 |
| May 31, 2012 |
54.25 |
| May 30, 2012 |
54.84 |
| May 29, 2012 |
57.02 |
| May 25, 2012 |
55.53 |
| May 24, 2012 |
56.61 |
| May 23, 2012 |
55.86 |
| May 22, 2012 |
55.66 |
| May 21, 2012 |
54.65 |
| May 18, 2012 |
52.51 |
| May 17, 2012 |
52.38 |
| May 16, 2012 |
54.23 |
| May 15, 2012 |
55.24 |
| May 14, 2012 |
55.05 |
| May 11, 2012 |
56.06 |
| May 10, 2012 |
56.38 |
| May 9, 2012 |
56.65 |
| May 8, 2012 |
56.74 |
| May 7, 2012 |
56.91 |
| May 4, 2012 |
56.65 |
| May 3, 2012 |
58.59 |
| May 2, 2012 |
60.12 |
| May 1, 2012 |
59.47 |
| Apr 30, 2012 |
59.83 |
| Apr 27, 2012 |
61.64 |
| Apr 26, 2012 |
60.52 |
| Apr 25, 2012 |
60.49 |
| Apr 24, 2012 |
59.24 |
| Apr 23, 2012 |
58.16 |
| Apr 20, 2012 |
58.81 |
| Apr 19, 2012 |
58.56 |
| Apr 18, 2012 |
59.15 |
| Apr 17, 2012 |
60.52 |
| Apr 16, 2012 |
59.10 |
| Apr 13, 2012 |
58.99 |
| Apr 12, 2012 |
60.16 |
| Apr 11, 2012 |
59.15 |
| Apr 10, 2012 |
57.71 |
| Apr 9, 2012 |
59.38 |
| Apr 5, 2012 |
59.97 |
| Apr 4, 2012 |
60.45 |
| Apr 3, 2012 |
61.55 |
| Apr 2, 2012 |
61.77 |
| Mar 30, 2012 |
54.18 |
| Mar 29, 2012 |
53.79 |
| Mar 28, 2012 |
54.44 |
| Mar 27, 2012 |
55.06 |
| Mar 26, 2012 |
55.30 |
| Mar 23, 2012 |
54.08 |
| Mar 22, 2012 |
53.21 |
| Mar 21, 2012 |
53.94 |
| Mar 20, 2012 |
54.35 |
| Mar 19, 2012 |
56.03 |
| Mar 16, 2012 |
55.42 |
| Mar 15, 2012 |
56.12 |
| Mar 14, 2012 |
55.68 |
| Mar 13, 2012 |
55.54 |
| Mar 12, 2012 |
53.74 |
| Mar 9, 2012 |
53.85 |
| Mar 8, 2012 |
53.40 |
| Mar 7, 2012 |
52.95 |
| Mar 6, 2012 |
52.58 |
| Mar 5, 2012 |
54.49 |
| Mar 2, 2012 |
53.94 |
| Mar 1, 2012 |
55.75 |
| Feb 29, 2012 |
55.37 |
| Feb 28, 2012 |
56.23 |
| Feb 27, 2012 |
56.55 |
| Feb 24, 2012 |
56.31 |
| Feb 23, 2012 |
56.93 |
| Feb 22, 2012 |
56.68 |
| Feb 21, 2012 |
56.32 |
| Feb 17, 2012 |
56.40 |
| Feb 16, 2012 |
56.66 |
| Feb 15, 2012 |
55.03 |
| Feb 14, 2012 |
56.26 |
| Feb 13, 2012 |
56.78 |
| Feb 10, 2012 |
55.87 |
| Feb 9, 2012 |
56.42 |
| Feb 8, 2012 |
56.19 |
| Feb 7, 2012 |
55.86 |
| Feb 6, 2012 |
56.35 |
| Feb 3, 2012 |
57.27 |
| Feb 2, 2012 |
55.51 |
| Feb 1, 2012 |
55.62 |
| Jan 31, 2012 |
53.11 |
| Jan 30, 2012 |
53.60 |
| Jan 27, 2012 |
54.23 |
| Jan 26, 2012 |
53.11 |
| Jan 25, 2012 |
53.96 |
| Jan 24, 2012 |
54.04 |
| Jan 23, 2012 |
54.65 |
| Jan 20, 2012 |
55.01 |
| Jan 19, 2012 |
56.12 |
| Jan 18, 2012 |
55.73 |
| Jan 17, 2012 |
55.28 |
| Jan 13, 2012 |
55.13 |
| Jan 12, 2012 |
55.55 |
| Jan 11, 2012 |
55.54 |
| Jan 10, 2012 |
55.65 |
| Jan 9, 2012 |
54.55 |
| Jan 6, 2012 |
53.87 |
| Jan 5, 2012 |
53.96 |
| Jan 4, 2012 |
53.45 |
| Jan 3, 2012 |
53.11 |
| Dec 30, 2011 |
42.43 |
| Dec 29, 2011 |
42.89 |
| Dec 28, 2011 |
41.73 |
| Dec 27, 2011 |
43.21 |
| Dec 23, 2011 |
42.90 |
| Dec 22, 2011 |
42.54 |
| Dec 21, 2011 |
42.22 |
| Dec 20, 2011 |
42.32 |
| Dec 19, 2011 |
39.25 |
| Dec 16, 2011 |
40.45 |
| Dec 15, 2011 |
39.95 |
| Dec 14, 2011 |
39.61 |
| Dec 13, 2011 |
40.46 |
| Dec 12, 2011 |
41.69 |
| Dec 9, 2011 |
42.70 |
| Dec 8, 2011 |
40.60 |
| Dec 7, 2011 |
42.10 |
| Dec 6, 2011 |
42.09 |
| Dec 5, 2011 |
42.50 |
| Dec 2, 2011 |
41.69 |
| Dec 1, 2011 |
41.46 |
| Nov 30, 2011 |
43.89 |
| Nov 29, 2011 |
39.87 |
| Nov 28, 2011 |
40.43 |
| Nov 25, 2011 |
37.25 |
| Nov 23, 2011 |
37.92 |
| Nov 22, 2011 |
39.42 |
| Nov 21, 2011 |
39.13 |
| Nov 18, 2011 |
40.51 |
| Nov 17, 2011 |
39.99 |
| Nov 16, 2011 |
41.30 |
| Nov 15, 2011 |
42.26 |
| Nov 14, 2011 |
37.13 |
| Nov 11, 2011 |
37.15 |
| Nov 10, 2011 |
35.79 |
| Nov 9, 2011 |
35.57 |
| Nov 8, 2011 |
37.16 |
| Nov 7, 2011 |
36.49 |
| Nov 4, 2011 |
36.91 |
| Nov 3, 2011 |
37.03 |
| Nov 2, 2011 |
34.99 |
| Nov 1, 2011 |
33.64 |
| Oct 31, 2011 |
35.12 |
| Oct 28, 2011 |
36.46 |
| Oct 27, 2011 |
36.90 |
| Oct 26, 2011 |
33.82 |
| Oct 25, 2011 |
32.95 |
| Oct 24, 2011 |
34.36 |
| Oct 21, 2011 |
33.01 |
| Oct 20, 2011 |
32.12 |
| Oct 19, 2011 |
32.22 |
| Oct 18, 2011 |
33.54 |
| Oct 17, 2011 |
31.37 |
| Oct 14, 2011 |
33.29 |
| Oct 13, 2011 |
32.76 |
| Oct 12, 2011 |
32.65 |
| Oct 11, 2011 |
31.87 |
| Oct 10, 2011 |
31.85 |
| Oct 7, 2011 |
30.66 |
| Oct 6, 2011 |
31.55 |
| Oct 5, 2011 |
30.83 |
| Oct 4, 2011 |
29.49 |
| Oct 3, 2011 |
26.51 |
| Sep 30, 2011 |
28.40 |
| Sep 29, 2011 |
70.37 |
| Sep 28, 2011 |
69.72 |
| Sep 27, 2011 |
73.18 |
| Sep 26, 2011 |
70.66 |
| Sep 23, 2011 |
67.92 |
| Sep 22, 2011 |
66.79 |
| Sep 21, 2011 |
69.30 |
| Sep 20, 2011 |
71.95 |
| Sep 19, 2011 |
74.17 |
| Sep 16, 2011 |
75.58 |
| Sep 15, 2011 |
75.53 |
| Sep 14, 2011 |
73.13 |
| Sep 13, 2011 |
71.65 |
| Sep 12, 2011 |
69.72 |
| Sep 9, 2011 |
69.13 |
| Sep 8, 2011 |
72.52 |
| Sep 7, 2011 |
74.17 |
| Sep 6, 2011 |
71.45 |
| Sep 2, 2011 |
71.35 |
| Sep 1, 2011 |
75.92 |
| Aug 31, 2011 |
80.07 |
| Aug 30, 2011 |
79.36 |
| Aug 29, 2011 |
78.39 |
| Aug 26, 2011 |
74.22 |
| Aug 25, 2011 |
71.95 |
| Aug 24, 2011 |
73.23 |
| Aug 23, 2011 |
71.28 |
| Aug 22, 2011 |
65.87 |
| Aug 19, 2011 |
65.25 |
| Aug 18, 2011 |
67.18 |
| Aug 17, 2011 |
73.73 |
| Aug 16, 2011 |
73.68 |
| Aug 15, 2011 |
76.20 |
| Aug 12, 2011 |
74.00 |
| Aug 11, 2011 |
72.44 |
| Aug 10, 2011 |
66.24 |
| Aug 9, 2011 |
68.29 |
| Aug 8, 2011 |
63.38 |
| Aug 5, 2011 |
72.47 |
| Aug 4, 2011 |
75.36 |
| Aug 3, 2011 |
80.22 |
| Aug 2, 2011 |
80.42 |
| Aug 1, 2011 |
84.84 |
| Jul 29, 2011 |
85.21 |
| Jul 28, 2011 |
85.43 |
| Jul 27, 2011 |
85.58 |
| Jul 26, 2011 |
89.31 |
| Jul 25, 2011 |
90.20 |
| Jul 22, 2011 |
90.84 |
| Jul 21, 2011 |
89.71 |
| Jul 20, 2011 |
87.04 |
| Jul 19, 2011 |
88.27 |
| Jul 18, 2011 |
85.88 |
| Jul 15, 2011 |
88.32 |
| Jul 14, 2011 |
86.64 |
| Jul 13, 2011 |
88.45 |
| Jul 12, 2011 |
87.78 |
| Jul 11, 2011 |
87.80 |
| Jul 8, 2011 |
90.72 |
| Jul 7, 2011 |
89.75 |
| Jul 6, 2011 |
88.54 |
| Jul 5, 2011 |
87.04 |
| Jul 1, 2011 |
88.20 |
| Jun 30, 2011 |
86.10 |
| Jun 29, 2011 |
171.87 |
| Jun 28, 2011 |
170.77 |
| Jun 27, 2011 |
165.67 |
| Jun 24, 2011 |
161.86 |
| Jun 23, 2011 |
163.06 |
| Jun 22, 2011 |
164.46 |
| Jun 21, 2011 |
164.61 |
| Jun 20, 2011 |
161.01 |
| Jun 17, 2011 |
157.66 |
| Jun 16, 2011 |
159.46 |
| Jun 15, 2011 |
158.11 |
| Jun 14, 2011 |
159.11 |
| Jun 13, 2011 |
155.01 |
| Jun 10, 2011 |
155.31 |
| Jun 9, 2011 |
159.01 |
| Jun 8, 2011 |
156.51 |
| Jun 7, 2011 |
157.76 |
| Jun 6, 2011 |
157.16 |
| Jun 3, 2011 |
160.81 |
| Jun 2, 2011 |
166.22 |
| Jun 1, 2011 |
165.26 |
| May 31, 2011 |
176.17 |
| May 27, 2011 |
172.97 |
| May 26, 2011 |
171.62 |
| May 25, 2011 |
170.52 |
| May 24, 2011 |
167.22 |
| May 23, 2011 |
168.42 |
| May 20, 2011 |
174.27 |
| May 19, 2011 |
178.50 |
| May 18, 2011 |
176.12 |
| May 17, 2011 |
173.32 |
| May 16, 2011 |
176.07 |
| May 13, 2011 |
179.67 |
| May 12, 2011 |
182.47 |
| May 11, 2011 |
180.87 |
| May 10, 2011 |
184.87 |
| May 9, 2011 |
179.47 |
| May 6, 2011 |
178.17 |
| May 5, 2011 |
176.32 |
| May 4, 2011 |
177.47 |
| May 3, 2011 |
182.32 |
| May 2, 2011 |
184.97 |
| Apr 29, 2011 |
185.32 |
| Apr 28, 2011 |
184.52 |
| Apr 27, 2011 |
186.47 |
| Apr 26, 2011 |
186.22 |
| Apr 25, 2011 |
170.42 |
| Apr 21, 2011 |
169.92 |
| Apr 20, 2011 |
169.12 |
| Apr 19, 2011 |
162.86 |
| Apr 18, 2011 |
163.51 |
| Apr 15, 2011 |
166.62 |
| Apr 14, 2011 |
164.96 |
| Apr 13, 2011 |
162.81 |
| Apr 12, 2011 |
163.06 |
| Apr 11, 2011 |
167.32 |
| Apr 8, 2011 |
167.17 |
| Apr 7, 2011 |
170.47 |
| Apr 6, 2011 |
175.67 |
| Apr 5, 2011 |
177.17 |
| Apr 4, 2011 |
177.22 |
| Apr 1, 2011 |
176.47 |
| Mar 31, 2011 |
172.87 |
| Mar 30, 2011 |
221.08 |
| Mar 29, 2011 |
219.21 |
| Mar 28, 2011 |
216.37 |
| Mar 25, 2011 |
217.73 |
| Mar 24, 2011 |
214.43 |
| Mar 23, 2011 |
212.69 |
| Mar 22, 2011 |
213.08 |
| Mar 21, 2011 |
213.79 |
| Mar 18, 2011 |
206.81 |
| Mar 17, 2011 |
200.94 |
| Mar 16, 2011 |
201.13 |
| Mar 15, 2011 |
204.49 |
| Mar 14, 2011 |
204.94 |
| Mar 11, 2011 |
205.91 |
| Mar 10, 2011 |
204.49 |
| Mar 9, 2011 |
212.17 |
| Mar 8, 2011 |
210.62 |
| Mar 7, 2011 |
205.72 |
| Mar 4, 2011 |
208.62 |
| Mar 3, 2011 |
212.50 |
| Mar 2, 2011 |
206.23 |
| Mar 1, 2011 |
204.68 |
| Feb 28, 2011 |
212.37 |
| Feb 25, 2011 |
213.01 |
| Feb 24, 2011 |
208.23 |
| Feb 23, 2011 |
210.17 |
| Feb 22, 2011 |
217.53 |
| Feb 18, 2011 |
231.51 |
| Feb 17, 2011 |
229.61 |
| Feb 16, 2011 |
226.70 |
| Feb 15, 2011 |
225.22 |
| Feb 14, 2011 |
225.99 |
| Feb 11, 2011 |
228.19 |
| Feb 10, 2011 |
223.34 |
| Feb 9, 2011 |
221.41 |
| Feb 8, 2011 |
221.79 |
| Feb 7, 2011 |
221.79 |
| Feb 4, 2011 |
222.76 |
| Feb 3, 2011 |
225.22 |
| Feb 2, 2011 |
223.80 |
| Feb 1, 2011 |
219.99 |
| Jan 31, 2011 |
217.76 |
| Jan 28, 2011 |
216.37 |
| Jan 27, 2011 |
223.47 |
| Jan 26, 2011 |
226.38 |
| Jan 25, 2011 |
228.70 |
| Jan 24, 2011 |
229.15 |
| Jan 21, 2011 |
226.06 |
| Jan 20, 2011 |
225.41 |
| Jan 19, 2011 |
229.61 |
| Jan 18, 2011 |
236.97 |
| Jan 14, 2011 |
232.71 |
| Jan 13, 2011 |
233.29 |
| Jan 12, 2011 |
237.68 |
| Jan 11, 2011 |
238.58 |
| Jan 10, 2011 |
240.97 |
| Jan 7, 2011 |
236.84 |
| Jan 6, 2011 |
243.94 |
| Jan 5, 2011 |
248.33 |
| Jan 4, 2011 |
244.13 |
| Jan 3, 2011 |
249.62 |
| Dec 31, 2010 |
242.52 |
| Dec 30, 2010 |
39.11 |
| Dec 29, 2010 |
39.62 |
| Dec 28, 2010 |
39.79 |
| Dec 27, 2010 |
40.04 |
| Dec 23, 2010 |
39.99 |
| Dec 22, 2010 |
40.53 |
| Dec 21, 2010 |
40.28 |
| Dec 20, 2010 |
39.63 |
| Dec 17, 2010 |
39.67 |
| Dec 16, 2010 |
39.82 |
| Dec 15, 2010 |
39.25 |
| Dec 14, 2010 |
39.69 |
| Dec 13, 2010 |
39.30 |
| Dec 10, 2010 |
39.54 |
| Dec 9, 2010 |
39.54 |
| Dec 8, 2010 |
39.99 |
| Dec 7, 2010 |
40.10 |
| Dec 6, 2010 |
39.28 |
| Dec 3, 2010 |
39.38 |
| Dec 2, 2010 |
38.49 |
| Dec 1, 2010 |
36.89 |
| Nov 30, 2010 |
34.98 |
| Nov 29, 2010 |
35.31 |
| Nov 26, 2010 |
35.16 |
| Nov 24, 2010 |
35.26 |
| Nov 23, 2010 |
33.46 |
| Nov 22, 2010 |
33.52 |
| Nov 19, 2010 |
33.37 |
| Nov 18, 2010 |
32.38 |
| Nov 17, 2010 |
31.66 |
| Nov 16, 2010 |
33.76 |
| Nov 15, 2010 |
34.45 |
| Nov 12, 2010 |
34.42 |
| Nov 11, 2010 |
34.84 |
| Nov 10, 2010 |
34.63 |
| Nov 9, 2010 |
34.20 |
| Nov 8, 2010 |
34.48 |
| Nov 5, 2010 |
34.85 |
| Nov 4, 2010 |
34.41 |
| Nov 3, 2010 |
33.43 |
| Nov 2, 2010 |
33.50 |
| Nov 1, 2010 |
32.18 |
| Oct 29, 2010 |
32.52 |
| Oct 28, 2010 |
32.69 |
| Oct 27, 2010 |
32.99 |
| Oct 26, 2010 |
33.19 |
| Oct 25, 2010 |
33.37 |
| Oct 22, 2010 |
33.31 |
| Oct 21, 2010 |
33.26 |
| Oct 20, 2010 |
33.13 |
| Oct 19, 2010 |
32.45 |
| Oct 18, 2010 |
33.47 |
| Oct 15, 2010 |
32.72 |
| Oct 14, 2010 |
34.18 |
| Oct 13, 2010 |
34.19 |
| Oct 12, 2010 |
33.75 |
| Oct 11, 2010 |
33.86 |
| Oct 8, 2010 |
34.13 |
| Oct 7, 2010 |
33.70 |
| Oct 6, 2010 |
33.92 |
| Oct 5, 2010 |
33.79 |
| Oct 4, 2010 |
32.15 |
| Oct 1, 2010 |
33.25 |
| Sep 30, 2010 |
33.64 |
| Sep 29, 2010 |
15.14 |
| Sep 28, 2010 |
14.81 |
| Sep 27, 2010 |
14.37 |
| Sep 24, 2010 |
14.62 |
| Sep 23, 2010 |
13.92 |
| Sep 22, 2010 |
14.21 |
| Sep 21, 2010 |
14.62 |
| Sep 20, 2010 |
14.62 |
| Sep 17, 2010 |
13.99 |
| Sep 16, 2010 |
13.83 |
| Sep 15, 2010 |
14.05 |
| Sep 14, 2010 |
14.01 |
| Sep 13, 2010 |
14.18 |
| Sep 10, 2010 |
13.51 |
| Sep 9, 2010 |
13.59 |
| Sep 8, 2010 |
13.74 |
| Sep 7, 2010 |
13.50 |
| Sep 3, 2010 |
13.87 |
| Sep 2, 2010 |
13.45 |
| Sep 1, 2010 |
13.20 |
| Aug 31, 2010 |
12.36 |
| Aug 30, 2010 |
12.31 |
| Aug 27, 2010 |
12.79 |
| Aug 26, 2010 |
12.29 |
| Aug 25, 2010 |
12.44 |
| Aug 24, 2010 |
12.33 |
| Aug 23, 2010 |
12.57 |
| Aug 20, 2010 |
12.95 |
| Aug 19, 2010 |
13.08 |
| Aug 18, 2010 |
13.59 |
| Aug 17, 2010 |
13.67 |
| Aug 16, 2010 |
13.27 |
| Aug 13, 2010 |
13.25 |
| Aug 12, 2010 |
13.32 |
| Aug 11, 2010 |
13.49 |
| Aug 10, 2010 |
14.25 |
| Aug 9, 2010 |
14.47 |
| Aug 6, 2010 |
14.36 |
| Aug 5, 2010 |
14.42 |
| Aug 4, 2010 |
14.53 |
| Aug 3, 2010 |
14.43 |
| Aug 2, 2010 |
14.36 |
| Jul 30, 2010 |
14.31 |
| Jul 29, 2010 |
14.40 |
| Jul 28, 2010 |
13.73 |
| Jul 27, 2010 |
14.09 |
| Jul 26, 2010 |
13.71 |
| Jul 23, 2010 |
13.38 |
| Jul 22, 2010 |
13.23 |
| Jul 21, 2010 |
12.70 |
| Jul 20, 2010 |
13.02 |
| Jul 19, 2010 |
12.75 |
| Jul 16, 2010 |
12.71 |
| Jul 15, 2010 |
13.41 |
| Jul 14, 2010 |
13.58 |
| Jul 13, 2010 |
13.38 |
| Jul 12, 2010 |
12.79 |
| Jul 9, 2010 |
13.14 |
| Jul 8, 2010 |
12.78 |
| Jul 7, 2010 |
12.56 |
| Jul 6, 2010 |
11.66 |
| Jul 2, 2010 |
11.73 |
| Jul 1, 2010 |
11.85 |
| Jun 30, 2010 |
12.08 |
| Jun 29, 2010 |
12.31 |
| Jun 28, 2010 |
12.90 |
| Jun 25, 2010 |
13.07 |
| Jun 24, 2010 |
12.95 |
| Jun 23, 2010 |
13.08 |
| Jun 22, 2010 |
13.34 |
| Jun 21, 2010 |
13.76 |
| Jun 18, 2010 |
13.94 |
| Jun 17, 2010 |
13.87 |
| Jun 16, 2010 |
14.12 |
| Jun 15, 2010 |
13.92 |
| Jun 14, 2010 |
13.32 |
| Jun 11, 2010 |
13.20 |
| Jun 10, 2010 |
13.12 |
| Jun 9, 2010 |
12.48 |
| Jun 8, 2010 |
12.58 |
| Jun 7, 2010 |
12.64 |
| Jun 4, 2010 |
13.03 |
| Jun 3, 2010 |
13.48 |
| Jun 2, 2010 |
13.27 |
| Jun 1, 2010 |
13.07 |
| May 28, 2010 |
13.57 |
| May 27, 2010 |
13.91 |
| May 26, 2010 |
13.08 |
| May 25, 2010 |
12.93 |
| May 24, 2010 |
12.75 |
| May 21, 2010 |
12.91 |
| May 20, 2010 |
12.80 |
| May 19, 2010 |
13.86 |
| May 18, 2010 |
14.19 |
| May 17, 2010 |
14.40 |
| May 14, 2010 |
14.67 |
| May 13, 2010 |
15.05 |
| May 12, 2010 |
15.13 |
| May 11, 2010 |
14.68 |
| May 10, 2010 |
14.56 |
| May 7, 2010 |
13.53 |
| May 6, 2010 |
14.15 |
| May 5, 2010 |
14.69 |
| May 4, 2010 |
14.75 |
| May 3, 2010 |
15.63 |
| Apr 30, 2010 |
15.15 |
| Apr 29, 2010 |
15.87 |
| Apr 28, 2010 |
15.78 |
| Apr 27, 2010 |
15.91 |
| Apr 26, 2010 |
16.13 |
| Apr 23, 2010 |
16.45 |
| Apr 22, 2010 |
15.66 |
| Apr 21, 2010 |
15.30 |
| Apr 20, 2010 |
15.61 |
| Apr 19, 2010 |
15.54 |
| Apr 16, 2010 |
15.84 |
| Apr 15, 2010 |
16.31 |
| Apr 14, 2010 |
16.19 |
| Apr 13, 2010 |
15.85 |
| Apr 12, 2010 |
15.95 |
| Apr 9, 2010 |
15.94 |
| Apr 8, 2010 |
15.86 |
| Apr 7, 2010 |
15.82 |
| Apr 6, 2010 |
15.83 |
| Apr 5, 2010 |
15.76 |
| Apr 1, 2010 |
15.39 |
| Mar 31, 2010 |
15.12 |
| Mar 30, 2010 |
42.31 |
| Mar 29, 2010 |
41.26 |
| Mar 26, 2010 |
40.52 |
| Mar 25, 2010 |
40.20 |
| Mar 24, 2010 |
40.49 |
| Mar 23, 2010 |
41.59 |
| Mar 22, 2010 |
40.87 |
| Mar 19, 2010 |
40.55 |
| Mar 18, 2010 |
41.29 |
| Mar 17, 2010 |
41.10 |
| Mar 16, 2010 |
40.27 |
| Mar 15, 2010 |
40.12 |
| Mar 12, 2010 |
40.28 |
| Mar 11, 2010 |
39.99 |
| Mar 10, 2010 |
39.59 |
| Mar 9, 2010 |
39.43 |
| Mar 8, 2010 |
38.78 |
| Mar 5, 2010 |
38.92 |
| Mar 4, 2010 |
38.06 |
| Mar 3, 2010 |
38.12 |
| Mar 2, 2010 |
38.50 |
| Mar 1, 2010 |
38.11 |
| Feb 26, 2010 |
37.64 |
| Feb 25, 2010 |
37.27 |
| Feb 24, 2010 |
37.16 |
| Feb 23, 2010 |
36.45 |
| Feb 22, 2010 |
36.89 |
| Feb 19, 2010 |
36.70 |
| Feb 18, 2010 |
35.90 |
| Feb 17, 2010 |
34.44 |
| Feb 16, 2010 |
34.08 |
| Feb 12, 2010 |
33.68 |
| Feb 11, 2010 |
33.56 |
| Feb 10, 2010 |
33.12 |
| Feb 9, 2010 |
33.25 |
| Feb 8, 2010 |
32.92 |
| Feb 5, 2010 |
33.35 |
| Feb 4, 2010 |
33.38 |
| Feb 3, 2010 |
34.42 |
| Feb 2, 2010 |
33.91 |
| Feb 1, 2010 |
33.57 |
| Jan 29, 2010 |
33.25 |
| Jan 28, 2010 |
34.37 |
| Jan 27, 2010 |
35.13 |
| Jan 26, 2010 |
34.62 |
| Jan 25, 2010 |
34.92 |
| Jan 22, 2010 |
34.79 |
| Jan 21, 2010 |
35.33 |
| Jan 20, 2010 |
37.84 |
| Jan 19, 2010 |
38.36 |
| Jan 15, 2010 |
37.05 |
| Jan 14, 2010 |
38.33 |
| Jan 13, 2010 |
38.49 |
| Jan 12, 2010 |
38.37 |
| Jan 11, 2010 |
36.16 |
| Jan 8, 2010 |
36.03 |
| Jan 7, 2010 |
35.23 |
| Jan 6, 2010 |
35.08 |
| Jan 5, 2010 |
35.06 |
| Jan 4, 2010 |
34.61 |
| Dec 31, 2009 |
33.69 |
| Dec 30, 2009 |
19.16 |
| Dec 29, 2009 |
19.22 |
| Dec 28, 2009 |
19.31 |
| Dec 24, 2009 |
19.27 |
| Dec 23, 2009 |
19.21 |
| Dec 22, 2009 |
18.89 |
| Dec 21, 2009 |
18.78 |
| Dec 18, 2009 |
18.69 |
| Dec 17, 2009 |
18.30 |
| Dec 16, 2009 |
18.61 |
| Dec 15, 2009 |
18.24 |
| Dec 14, 2009 |
18.36 |
| Dec 11, 2009 |
17.90 |
| Dec 10, 2009 |
17.58 |
| Dec 9, 2009 |
17.73 |
| Dec 8, 2009 |
17.95 |
| Dec 7, 2009 |
18.28 |
| Dec 4, 2009 |
18.04 |
| Dec 3, 2009 |
17.67 |
| Dec 2, 2009 |
17.81 |
| Dec 1, 2009 |
17.54 |
| Nov 30, 2009 |
17.08 |
| Nov 27, 2009 |
17.12 |
| Nov 25, 2009 |
17.73 |
| Nov 24, 2009 |
17.40 |
| Nov 23, 2009 |
17.44 |
| Nov 20, 2009 |
16.99 |
| Nov 19, 2009 |
17.40 |
| Nov 18, 2009 |
18.94 |
| Nov 17, 2009 |
19.14 |
| Nov 16, 2009 |
18.89 |
| Nov 13, 2009 |
18.03 |
| Nov 12, 2009 |
17.70 |
| Nov 11, 2009 |
18.27 |
| Nov 10, 2009 |
18.20 |
| Nov 9, 2009 |
18.15 |
| Nov 6, 2009 |
17.70 |
| Nov 5, 2009 |
17.86 |
| Nov 4, 2009 |
17.09 |
| Nov 3, 2009 |
17.59 |
| Nov 2, 2009 |
17.28 |
| Oct 30, 2009 |
17.26 |
| Oct 29, 2009 |
17.47 |
| Oct 28, 2009 |
17.63 |
| Oct 27, 2009 |
18.38 |
| Oct 26, 2009 |
18.53 |
| Oct 23, 2009 |
18.69 |
| Oct 22, 2009 |
19.08 |
| Oct 21, 2009 |
18.76 |
| Oct 20, 2009 |
18.86 |
| Oct 19, 2009 |
19.09 |
| Oct 16, 2009 |
18.58 |
| Oct 15, 2009 |
18.64 |
| Oct 14, 2009 |
18.86 |
| Oct 13, 2009 |
18.42 |
| Oct 12, 2009 |
18.32 |
| Oct 9, 2009 |
18.54 |
| Oct 8, 2009 |
18.33 |
| Oct 7, 2009 |
18.04 |
| Oct 6, 2009 |
17.76 |
| Oct 5, 2009 |
17.13 |
| Oct 2, 2009 |
16.86 |
| Oct 1, 2009 |
17.02 |
| Sep 30, 2009 |
17.81 |
