Woodward (WWD) DMA 50 (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
369.08 |
| May 21, 2026 |
369.29 |
| May 20, 2026 |
369.87 |
| May 19, 2026 |
370.47 |
| May 18, 2026 |
371.27 |
| May 15, 2026 |
371.76 |
| May 14, 2026 |
372.51 |
| May 13, 2026 |
372.90 |
| May 12, 2026 |
373.22 |
| May 11, 2026 |
373.92 |
| May 8, 2026 |
374.25 |
| May 7, 2026 |
374.60 |
| May 6, 2026 |
375.06 |
| May 5, 2026 |
375.31 |
| May 4, 2026 |
375.85 |
| May 1, 2026 |
376.59 |
| Apr 30, 2026 |
377.15 |
| Apr 29, 2026 |
377.74 |
| Apr 28, 2026 |
378.26 |
| Apr 27, 2026 |
378.57 |
| Apr 24, 2026 |
378.84 |
| Apr 23, 2026 |
379.34 |
| Apr 22, 2026 |
379.82 |
| Apr 21, 2026 |
380.34 |
| Apr 20, 2026 |
380.51 |
| Apr 17, 2026 |
380.17 |
| Apr 16, 2026 |
379.74 |
| Apr 15, 2026 |
379.66 |
| Apr 14, 2026 |
378.35 |
| Apr 13, 2026 |
376.64 |
| Apr 10, 2026 |
375.04 |
| Apr 9, 2026 |
373.79 |
| Apr 8, 2026 |
372.53 |
| Apr 7, 2026 |
371.25 |
| Apr 6, 2026 |
370.29 |
| Apr 2, 2026 |
369.37 |
| Apr 1, 2026 |
368.65 |
| Mar 31, 2026 |
367.69 |
| Mar 30, 2026 |
367.20 |
| Mar 27, 2026 |
367.08 |
| Mar 26, 2026 |
366.69 |
| Mar 25, 2026 |
366.17 |
| Mar 24, 2026 |
365.25 |
| Mar 23, 2026 |
364.31 |
| Mar 20, 2026 |
363.47 |
| Mar 19, 2026 |
362.85 |
| Mar 18, 2026 |
362.01 |
| Mar 17, 2026 |
361.00 |
| Mar 16, 2026 |
359.87 |
| Mar 13, 2026 |
358.57 |
| Mar 12, 2026 |
357.49 |
| Mar 11, 2026 |
356.40 |
| Mar 10, 2026 |
354.91 |
| Mar 9, 2026 |
353.47 |
| Mar 6, 2026 |
352.10 |
| Mar 5, 2026 |
350.93 |
| Mar 4, 2026 |
349.31 |
| Mar 3, 2026 |
347.48 |
| Mar 2, 2026 |
345.52 |
| Feb 27, 2026 |
343.36 |
| Feb 26, 2026 |
341.59 |
| Feb 25, 2026 |
339.80 |
| Feb 24, 2026 |
337.90 |
| Feb 23, 2026 |
335.81 |
| Feb 20, 2026 |
333.71 |
| Feb 19, 2026 |
331.80 |
| Feb 18, 2026 |
330.05 |
| Feb 17, 2026 |
328.23 |
| Feb 13, 2026 |
326.32 |
| Feb 12, 2026 |
324.70 |
| Feb 11, 2026 |
323.09 |
| Feb 10, 2026 |
321.30 |
| Feb 9, 2026 |
319.43 |
| Feb 6, 2026 |
317.45 |
| Feb 5, 2026 |
314.90 |
| Feb 4, 2026 |
312.62 |
| Feb 3, 2026 |
310.33 |
| Feb 2, 2026 |
308.09 |
| Jan 30, 2026 |
306.70 |
| Jan 29, 2026 |
305.54 |
| Jan 28, 2026 |
304.36 |
| Jan 27, 2026 |
303.11 |
| Jan 26, 2026 |
302.00 |
| Jan 23, 2026 |
300.76 |
| Jan 22, 2026 |
299.65 |
| Jan 21, 2026 |
298.32 |
| Jan 20, 2026 |
296.89 |
| Jan 16, 2026 |
295.57 |
| Jan 15, 2026 |
294.09 |
| Jan 14, 2026 |
292.60 |
| Jan 13, 2026 |
291.22 |
| Jan 12, 2026 |
289.93 |
| Jan 9, 2026 |
288.75 |
| Jan 8, 2026 |
287.56 |
| Jan 7, 2026 |
286.51 |
| Jan 6, 2026 |
285.37 |
| Jan 5, 2026 |
284.13 |
| Jan 2, 2026 |
282.64 |
| Dec 31, 2025 |
281.50 |
| Dec 30, 2025 |
280.50 |
| Dec 29, 2025 |
279.38 |
| Dec 26, 2025 |
278.18 |
| Dec 24, 2025 |
276.98 |
| Dec 23, 2025 |
275.81 |
| Dec 22, 2025 |
274.56 |
| Dec 19, 2025 |
273.20 |
| Dec 18, 2025 |
272.11 |
| Dec 17, 2025 |
271.28 |
| Dec 16, 2025 |
270.62 |
| Dec 15, 2025 |
269.90 |
| Dec 12, 2025 |
269.08 |
| Dec 11, 2025 |
268.21 |
| Dec 10, 2025 |
267.32 |
| Dec 9, 2025 |
266.57 |
| Dec 8, 2025 |
265.73 |
| Dec 5, 2025 |
264.74 |
| Dec 4, 2025 |
263.55 |
| Dec 3, 2025 |
262.27 |
| Dec 2, 2025 |
261.22 |
| Dec 1, 2025 |
260.07 |
| Nov 28, 2025 |
258.83 |
| Nov 26, 2025 |
257.63 |
| Nov 25, 2025 |
256.41 |
| Nov 24, 2025 |
255.35 |
| Nov 21, 2025 |
254.92 |
| Nov 20, 2025 |
254.43 |
| Nov 19, 2025 |
254.06 |
| Nov 18, 2025 |
253.65 |
| Nov 17, 2025 |
253.24 |
| Nov 14, 2025 |
252.86 |
| Nov 13, 2025 |
252.51 |
| Nov 12, 2025 |
252.14 |
| Nov 11, 2025 |
251.55 |
| Nov 10, 2025 |
251.08 |
| Nov 7, 2025 |
250.59 |
| Nov 6, 2025 |
250.25 |
| Nov 5, 2025 |
249.96 |
| Nov 4, 2025 |
249.76 |
| Nov 3, 2025 |
249.50 |
| Oct 31, 2025 |
249.23 |
| Oct 30, 2025 |
248.94 |
| Oct 29, 2025 |
248.56 |
| Oct 28, 2025 |
248.11 |
| Oct 27, 2025 |
247.80 |
| Oct 24, 2025 |
247.38 |
| Oct 23, 2025 |
246.97 |
| Oct 22, 2025 |
246.63 |
| Oct 21, 2025 |
246.73 |
| Oct 20, 2025 |
246.62 |
| Oct 17, 2025 |
246.55 |
| Oct 16, 2025 |
246.61 |
| Oct 15, 2025 |
246.71 |
| Oct 14, 2025 |
246.74 |
| Oct 13, 2025 |
246.83 |
| Oct 10, 2025 |
246.95 |
| Oct 9, 2025 |
247.14 |
| Oct 8, 2025 |
247.43 |
| Oct 7, 2025 |
247.64 |
| Oct 6, 2025 |
247.72 |
| Oct 3, 2025 |
247.70 |
| Oct 2, 2025 |
247.65 |
| Oct 1, 2025 |
247.71 |
| Sep 30, 2025 |
247.65 |
| Sep 29, 2025 |
247.68 |
| Sep 26, 2025 |
247.93 |
| Sep 25, 2025 |
248.10 |
| Sep 24, 2025 |
248.29 |
| Sep 23, 2025 |
248.58 |
| Sep 22, 2025 |
248.83 |
| Sep 19, 2025 |
248.92 |
| Sep 18, 2025 |
249.08 |
| Sep 17, 2025 |
249.32 |
| Sep 16, 2025 |
249.57 |
| Sep 15, 2025 |
249.83 |
| Sep 12, 2025 |
250.08 |
| Sep 11, 2025 |
250.29 |
| Sep 10, 2025 |
250.38 |
| Sep 9, 2025 |
250.51 |
| Sep 8, 2025 |
250.68 |
| Sep 5, 2025 |
250.81 |
| Sep 4, 2025 |
250.82 |
| Sep 3, 2025 |
250.79 |
| Sep 2, 2025 |
250.73 |
| Aug 29, 2025 |
250.57 |
| Aug 28, 2025 |
250.41 |
| Aug 27, 2025 |
250.16 |
| Aug 26, 2025 |
249.86 |
| Aug 25, 2025 |
249.46 |
| Aug 22, 2025 |
249.24 |
| Aug 21, 2025 |
248.94 |
| Aug 20, 2025 |
248.57 |
| Aug 19, 2025 |
248.34 |
| Aug 18, 2025 |
248.13 |
| Aug 15, 2025 |
247.86 |
| Aug 14, 2025 |
247.64 |
| Aug 13, 2025 |
247.35 |
| Aug 12, 2025 |
246.78 |
| Aug 11, 2025 |
246.05 |
| Aug 8, 2025 |
245.44 |
| Aug 7, 2025 |
244.80 |
| Aug 6, 2025 |
244.16 |
| Aug 5, 2025 |
243.33 |
| Aug 4, 2025 |
242.39 |
| Aug 1, 2025 |
241.35 |
| Jul 31, 2025 |
240.43 |
| Jul 30, 2025 |
239.56 |
| Jul 29, 2025 |
238.43 |
| Jul 28, 2025 |
237.36 |
| Jul 25, 2025 |
236.31 |
| Jul 24, 2025 |
235.23 |
| Jul 23, 2025 |
234.15 |
| Jul 22, 2025 |
232.94 |
| Jul 21, 2025 |
231.82 |
| Jul 18, 2025 |
230.62 |
| Jul 17, 2025 |
229.38 |
| Jul 16, 2025 |
228.15 |
| Jul 15, 2025 |
226.95 |
| Jul 14, 2025 |
225.73 |
| Jul 11, 2025 |
224.45 |
| Jul 10, 2025 |
223.24 |
| Jul 9, 2025 |
221.95 |
| Jul 8, 2025 |
220.54 |
| Jul 7, 2025 |
219.17 |
| Jul 3, 2025 |
217.58 |
| Jul 2, 2025 |
215.89 |
| Jul 1, 2025 |
214.22 |
| Jun 30, 2025 |
212.72 |
| Jun 27, 2025 |
211.21 |
| Jun 26, 2025 |
209.70 |
| Jun 25, 2025 |
208.15 |
| Jun 24, 2025 |
206.63 |
| Jun 23, 2025 |
205.11 |
| Jun 20, 2025 |
203.77 |
| Jun 18, 2025 |
202.16 |
| Jun 17, 2025 |
200.59 |
| Jun 16, 2025 |
199.00 |
| Jun 13, 2025 |
197.80 |
| Jun 12, 2025 |
196.96 |
| Jun 11, 2025 |
196.01 |
| Jun 10, 2025 |
195.00 |
| Jun 9, 2025 |
194.07 |
| Jun 6, 2025 |
193.14 |
| Jun 5, 2025 |
192.21 |
| Jun 4, 2025 |
191.40 |
| Jun 3, 2025 |
190.56 |
| Jun 2, 2025 |
189.65 |
| May 30, 2025 |
189.02 |
| May 29, 2025 |
188.43 |
| May 28, 2025 |
187.77 |
| May 27, 2025 |
187.09 |
| May 23, 2025 |
186.33 |
| May 22, 2025 |
185.65 |
| May 21, 2025 |
185.11 |
| May 20, 2025 |
184.51 |
| May 19, 2025 |
183.71 |
| May 16, 2025 |
182.97 |
| May 15, 2025 |
182.32 |
| May 14, 2025 |
181.81 |
| May 13, 2025 |
181.25 |
| May 12, 2025 |
180.87 |
| May 9, 2025 |
180.62 |
| May 8, 2025 |
180.39 |
| May 7, 2025 |
180.15 |
| May 6, 2025 |
179.93 |
| May 5, 2025 |
179.66 |
| May 2, 2025 |
179.44 |
| May 1, 2025 |
179.36 |
| Apr 30, 2025 |
179.38 |
| Apr 29, 2025 |
179.44 |
| Apr 28, 2025 |
179.47 |
| Apr 25, 2025 |
179.66 |
| Apr 24, 2025 |
179.84 |
| Apr 23, 2025 |
180.09 |
| Apr 22, 2025 |
180.46 |
| Apr 21, 2025 |
181.01 |
| Apr 17, 2025 |
181.59 |
| Apr 16, 2025 |
182.01 |
| Apr 15, 2025 |
182.31 |
| Apr 14, 2025 |
182.65 |
| Apr 11, 2025 |
182.96 |
| Apr 10, 2025 |
183.32 |
| Apr 9, 2025 |
183.67 |
| Apr 8, 2025 |
183.87 |
| Apr 7, 2025 |
184.40 |
| Apr 4, 2025 |
184.96 |
| Apr 3, 2025 |
185.59 |
| Apr 2, 2025 |
185.89 |
| Apr 1, 2025 |
185.94 |
| Mar 31, 2025 |
185.98 |
| Mar 28, 2025 |
186.08 |
| Mar 27, 2025 |
186.09 |
| Mar 26, 2025 |
186.01 |
| Mar 25, 2025 |
185.85 |
| Mar 24, 2025 |
185.56 |
| Mar 21, 2025 |
185.36 |
| Mar 20, 2025 |
185.21 |
| Mar 19, 2025 |
185.02 |
| Mar 18, 2025 |
184.77 |
| Mar 17, 2025 |
184.51 |
| Mar 14, 2025 |
184.19 |
| Mar 13, 2025 |
183.94 |
| Mar 12, 2025 |
183.80 |
| Mar 11, 2025 |
183.66 |
| Mar 10, 2025 |
183.52 |
| Mar 7, 2025 |
183.45 |
| Mar 6, 2025 |
183.30 |
| Mar 5, 2025 |
183.12 |
| Mar 4, 2025 |
182.81 |
| Mar 3, 2025 |
182.70 |
| Feb 28, 2025 |
182.51 |
| Feb 27, 2025 |
182.23 |
| Feb 26, 2025 |
182.06 |
| Feb 25, 2025 |
181.98 |
| Feb 24, 2025 |
181.96 |
| Feb 21, 2025 |
181.90 |
| Feb 20, 2025 |
181.79 |
| Feb 19, 2025 |
181.62 |
| Feb 18, 2025 |
181.47 |
| Feb 14, 2025 |
181.28 |
| Feb 13, 2025 |
181.12 |
| Feb 12, 2025 |
180.91 |
| Feb 11, 2025 |
180.67 |
| Feb 10, 2025 |
180.55 |
| Feb 7, 2025 |
180.28 |
| Feb 6, 2025 |
179.89 |
| Feb 5, 2025 |
179.46 |
| Feb 4, 2025 |
179.10 |
| Feb 3, 2025 |
178.83 |
| Jan 31, 2025 |
178.47 |
| Jan 30, 2025 |
178.15 |
| Jan 29, 2025 |
177.89 |
| Jan 28, 2025 |
177.74 |
| Jan 27, 2025 |
177.54 |
| Jan 24, 2025 |
177.39 |
| Jan 23, 2025 |
177.20 |
| Jan 22, 2025 |
176.96 |
| Jan 21, 2025 |
176.61 |
| Jan 17, 2025 |
176.10 |
| Jan 16, 2025 |
175.59 |
| Jan 15, 2025 |
175.06 |
| Jan 14, 2025 |
174.67 |
| Jan 13, 2025 |
174.29 |
| Jan 10, 2025 |
173.97 |
| Jan 8, 2025 |
173.70 |
| Jan 7, 2025 |
173.34 |
| Jan 6, 2025 |
173.00 |
| Jan 3, 2025 |
172.75 |
| Jan 2, 2025 |
172.54 |
| Dec 31, 2024 |
172.42 |
| Dec 30, 2024 |
172.40 |
| Dec 27, 2024 |
172.34 |
| Dec 26, 2024 |
172.26 |
| Dec 24, 2024 |
172.11 |
| Dec 23, 2024 |
172.00 |
| Dec 20, 2024 |
171.87 |
| Dec 19, 2024 |
171.69 |
| Dec 18, 2024 |
171.57 |
| Dec 17, 2024 |
171.43 |
| Dec 16, 2024 |
171.30 |
| Dec 13, 2024 |
171.15 |
| Dec 12, 2024 |
170.98 |
| Dec 11, 2024 |
170.88 |
| Dec 10, 2024 |
170.68 |
| Dec 9, 2024 |
170.47 |
| Dec 6, 2024 |
170.28 |
| Dec 5, 2024 |
170.10 |
| Dec 4, 2024 |
169.86 |
| Dec 3, 2024 |
169.56 |
| Dec 2, 2024 |
169.34 |
| Nov 29, 2024 |
169.13 |
| Nov 27, 2024 |
168.88 |
| Nov 26, 2024 |
168.59 |
| Nov 25, 2024 |
168.14 |
| Nov 22, 2024 |
167.82 |
| Nov 21, 2024 |
167.60 |
| Nov 20, 2024 |
167.50 |
| Nov 19, 2024 |
167.35 |
| Nov 18, 2024 |
167.20 |
| Nov 15, 2024 |
167.09 |
| Nov 14, 2024 |
166.88 |
| Nov 13, 2024 |
166.66 |
| Nov 12, 2024 |
166.39 |
| Nov 11, 2024 |
166.07 |
| Nov 8, 2024 |
165.87 |
| Nov 7, 2024 |
165.64 |
| Nov 6, 2024 |
165.39 |
| Nov 5, 2024 |
165.27 |
| Nov 4, 2024 |
165.19 |
| Nov 1, 2024 |
165.16 |
| Oct 31, 2024 |
165.12 |
| Oct 30, 2024 |
165.01 |
| Oct 29, 2024 |
164.78 |
| Oct 28, 2024 |
164.61 |
| Oct 25, 2024 |
164.42 |
| Oct 24, 2024 |
164.26 |
| Oct 23, 2024 |
164.12 |
| Oct 22, 2024 |
163.96 |
| Oct 21, 2024 |
163.79 |
| Oct 18, 2024 |
163.62 |
| Oct 17, 2024 |
163.48 |
| Oct 16, 2024 |
163.23 |
| Oct 15, 2024 |
162.99 |
| Oct 14, 2024 |
162.77 |
| Oct 11, 2024 |
162.51 |
| Oct 10, 2024 |
162.33 |
| Oct 9, 2024 |
162.25 |
| Oct 8, 2024 |
162.05 |
| Oct 7, 2024 |
162.49 |
| Oct 4, 2024 |
162.84 |
| Oct 3, 2024 |
163.07 |
| Oct 2, 2024 |
163.29 |
| Oct 1, 2024 |
163.54 |
| Sep 30, 2024 |
163.75 |
| Sep 27, 2024 |
163.85 |
| Sep 26, 2024 |
164.00 |
| Sep 25, 2024 |
164.18 |
| Sep 24, 2024 |
164.54 |
| Sep 23, 2024 |
164.73 |
| Sep 20, 2024 |
164.87 |
| Sep 19, 2024 |
165.05 |
| Sep 18, 2024 |
165.23 |
| Sep 17, 2024 |
165.40 |
| Sep 16, 2024 |
165.56 |
| Sep 13, 2024 |
165.74 |
| Sep 12, 2024 |
165.92 |
| Sep 11, 2024 |
166.02 |
| Sep 10, 2024 |
166.15 |
| Sep 9, 2024 |
166.37 |
| Sep 6, 2024 |
166.63 |
| Sep 5, 2024 |
166.98 |
| Sep 4, 2024 |
167.33 |
| Sep 3, 2024 |
167.71 |
| Aug 30, 2024 |
168.19 |
| Aug 29, 2024 |
168.54 |
| Aug 28, 2024 |
168.91 |
| Aug 27, 2024 |
169.30 |
| Aug 26, 2024 |
169.58 |
| Aug 23, 2024 |
170.02 |
| Aug 22, 2024 |
170.48 |
| Aug 21, 2024 |
170.92 |
| Aug 20, 2024 |
171.41 |
| Aug 19, 2024 |
171.98 |
| Aug 16, 2024 |
172.51 |
| Aug 15, 2024 |
173.10 |
| Aug 14, 2024 |
173.65 |
| Aug 13, 2024 |
174.25 |
| Aug 12, 2024 |
174.86 |
| Aug 9, 2024 |
175.44 |
| Aug 8, 2024 |
175.95 |
| Aug 7, 2024 |
176.51 |
| Aug 6, 2024 |
177.14 |
| Aug 5, 2024 |
177.69 |
| Aug 2, 2024 |
178.28 |
| Aug 1, 2024 |
178.89 |
| Jul 31, 2024 |
179.42 |
| Jul 30, 2024 |
179.89 |
| Jul 29, 2024 |
180.42 |
| Jul 26, 2024 |
180.33 |
| Jul 25, 2024 |
180.21 |
| Jul 24, 2024 |
180.16 |
| Jul 23, 2024 |
180.16 |
| Jul 22, 2024 |
180.07 |
| Jul 19, 2024 |
180.04 |
| Jul 18, 2024 |
180.04 |
| Jul 17, 2024 |
179.94 |
| Jul 16, 2024 |
179.73 |
| Jul 15, 2024 |
179.34 |
| Jul 12, 2024 |
179.08 |
| Jul 11, 2024 |
178.79 |
| Jul 10, 2024 |
178.27 |
| Jul 9, 2024 |
177.75 |
| Jul 8, 2024 |
177.28 |
| Jul 5, 2024 |
176.82 |
| Jul 3, 2024 |
176.38 |
| Jul 2, 2024 |
175.86 |
| Jul 1, 2024 |
175.36 |
| Jun 28, 2024 |
174.87 |
| Jun 27, 2024 |
174.33 |
| Jun 26, 2024 |
173.76 |
| Jun 25, 2024 |
173.14 |
| Jun 24, 2024 |
172.48 |
| Jun 21, 2024 |
171.85 |
| Jun 20, 2024 |
171.18 |
| Jun 18, 2024 |
170.55 |
| Jun 17, 2024 |
170.00 |
| Jun 14, 2024 |
169.47 |
| Jun 13, 2024 |
168.98 |
| Jun 12, 2024 |
168.42 |
| Jun 11, 2024 |
167.82 |
| Jun 10, 2024 |
167.26 |
| Jun 7, 2024 |
166.68 |
| Jun 6, 2024 |
166.14 |
| Jun 5, 2024 |
165.53 |
| Jun 4, 2024 |
164.85 |
| Jun 3, 2024 |
164.15 |
| May 31, 2024 |
163.45 |
| May 30, 2024 |
162.70 |
| May 29, 2024 |
161.96 |
| May 28, 2024 |
161.25 |
| May 24, 2024 |
160.51 |
| May 23, 2024 |
159.72 |
| May 22, 2024 |
159.02 |
| May 21, 2024 |
158.29 |
| May 20, 2024 |
157.60 |
| May 17, 2024 |
156.93 |
| May 16, 2024 |
156.32 |
| May 15, 2024 |
155.72 |
| May 14, 2024 |
155.02 |
| May 13, 2024 |
154.37 |
| May 10, 2024 |
153.67 |
| May 9, 2024 |
152.96 |
| May 8, 2024 |
152.18 |
| May 7, 2024 |
151.37 |
| May 6, 2024 |
150.61 |
| May 3, 2024 |
149.94 |
| May 2, 2024 |
149.34 |
| May 1, 2024 |
148.74 |
| Apr 30, 2024 |
148.17 |
| Apr 29, 2024 |
147.68 |
| Apr 26, 2024 |
147.42 |
| Apr 25, 2024 |
147.16 |
| Apr 24, 2024 |
146.89 |
| Apr 23, 2024 |
146.65 |
| Apr 22, 2024 |
146.41 |
| Apr 19, 2024 |
146.20 |
| Apr 18, 2024 |
146.00 |
| Apr 17, 2024 |
145.80 |
| Apr 16, 2024 |
145.58 |
| Apr 15, 2024 |
145.33 |
| Apr 12, 2024 |
145.18 |
| Apr 11, 2024 |
145.01 |
| Apr 10, 2024 |
144.86 |
| Apr 9, 2024 |
144.71 |
| Apr 8, 2024 |
144.45 |
| Apr 5, 2024 |
144.01 |
| Apr 4, 2024 |
143.56 |
| Apr 3, 2024 |
143.20 |
| Apr 2, 2024 |
142.79 |
| Apr 1, 2024 |
142.41 |
| Mar 28, 2024 |
142.07 |
| Mar 27, 2024 |
141.69 |
| Mar 26, 2024 |
141.31 |
| Mar 25, 2024 |
141.07 |
| Mar 22, 2024 |
140.80 |
| Mar 21, 2024 |
140.57 |
| Mar 20, 2024 |
140.25 |
| Mar 19, 2024 |
139.93 |
| Mar 18, 2024 |
139.64 |
| Mar 15, 2024 |
139.35 |
| Mar 14, 2024 |
139.04 |
| Mar 13, 2024 |
138.83 |
| Mar 12, 2024 |
138.62 |
| Mar 11, 2024 |
138.43 |
| Mar 8, 2024 |
138.19 |
| Mar 7, 2024 |
137.95 |
| Mar 6, 2024 |
137.66 |
| Mar 5, 2024 |
137.39 |
| Mar 4, 2024 |
137.22 |
| Mar 1, 2024 |
137.06 |
| Feb 29, 2024 |
136.93 |
| Feb 28, 2024 |
136.81 |
| Feb 27, 2024 |
136.72 |
| Feb 26, 2024 |
136.72 |
| Feb 23, 2024 |
136.67 |
| Feb 22, 2024 |
136.56 |
| Feb 21, 2024 |
136.45 |
| Feb 20, 2024 |
136.36 |
| Feb 16, 2024 |
136.31 |
| Feb 15, 2024 |
136.27 |
| Feb 14, 2024 |
136.28 |
| Feb 13, 2024 |
136.24 |
| Feb 12, 2024 |
136.22 |
| Feb 9, 2024 |
136.06 |
| Feb 8, 2024 |
135.91 |
| Feb 7, 2024 |
135.79 |
| Feb 6, 2024 |
135.69 |
| Feb 5, 2024 |
135.60 |
| Feb 2, 2024 |
135.51 |
| Feb 1, 2024 |
135.39 |
| Jan 31, 2024 |
135.24 |
| Jan 30, 2024 |
135.15 |
| Jan 29, 2024 |
135.02 |
| Jan 26, 2024 |
134.86 |
| Jan 25, 2024 |
134.77 |
| Jan 24, 2024 |
134.75 |
| Jan 23, 2024 |
134.68 |
| Jan 22, 2024 |
134.55 |
| Jan 19, 2024 |
134.43 |
| Jan 18, 2024 |
134.32 |
| Jan 17, 2024 |
134.23 |
| Jan 16, 2024 |
134.13 |
| Jan 12, 2024 |
133.93 |
| Jan 11, 2024 |
133.64 |
| Jan 10, 2024 |
133.30 |
| Jan 9, 2024 |
132.95 |
| Jan 8, 2024 |
132.70 |
| Jan 5, 2024 |
132.45 |
| Jan 4, 2024 |
132.23 |
| Jan 3, 2024 |
132.01 |
| Jan 2, 2024 |
131.84 |
| Dec 29, 2023 |
131.64 |
| Dec 28, 2023 |
131.44 |
| Dec 27, 2023 |
131.33 |
| Dec 26, 2023 |
131.21 |
| Dec 22, 2023 |
131.05 |
| Dec 21, 2023 |
130.94 |
| Dec 20, 2023 |
130.86 |
| Dec 19, 2023 |
130.73 |
| Dec 18, 2023 |
130.56 |
| Dec 15, 2023 |
130.35 |
| Dec 14, 2023 |
130.14 |
| Dec 13, 2023 |
129.92 |
| Dec 12, 2023 |
129.62 |
| Dec 11, 2023 |
129.37 |
| Dec 8, 2023 |
129.19 |
| Dec 7, 2023 |
129.03 |
| Dec 6, 2023 |
128.84 |
| Dec 5, 2023 |
128.60 |
| Dec 4, 2023 |
128.38 |
| Dec 1, 2023 |
128.09 |
| Nov 30, 2023 |
127.86 |
| Nov 29, 2023 |
127.70 |
| Nov 28, 2023 |
127.69 |
| Nov 27, 2023 |
127.68 |
| Nov 24, 2023 |
127.62 |
| Nov 22, 2023 |
127.55 |
| Nov 21, 2023 |
127.50 |
| Nov 20, 2023 |
127.48 |
| Nov 17, 2023 |
127.47 |
| Nov 16, 2023 |
127.41 |
| Nov 15, 2023 |
127.34 |
| Nov 14, 2023 |
127.26 |
| Nov 13, 2023 |
127.16 |
| Nov 10, 2023 |
127.06 |
| Nov 9, 2023 |
126.95 |
| Nov 8, 2023 |
126.88 |
| Nov 7, 2023 |
126.84 |
| Nov 6, 2023 |
126.78 |
| Nov 3, 2023 |
126.69 |
| Nov 2, 2023 |
126.55 |
| Nov 1, 2023 |
126.48 |
| Oct 31, 2023 |
126.45 |
| Oct 30, 2023 |
126.46 |
| Oct 27, 2023 |
126.56 |
| Oct 26, 2023 |
126.65 |
| Oct 25, 2023 |
126.74 |
| Oct 24, 2023 |
126.86 |
| Oct 23, 2023 |
126.96 |
| Oct 20, 2023 |
127.06 |
| Oct 19, 2023 |
127.12 |
| Oct 18, 2023 |
127.17 |
| Oct 17, 2023 |
127.20 |
| Oct 16, 2023 |
127.13 |
| Oct 13, 2023 |
127.05 |
| Oct 12, 2023 |
127.01 |
| Oct 11, 2023 |
126.97 |
| Oct 10, 2023 |
126.99 |
| Oct 9, 2023 |
126.83 |
| Oct 6, 2023 |
126.66 |
| Oct 5, 2023 |
126.55 |
| Oct 4, 2023 |
126.44 |
| Oct 3, 2023 |
126.35 |
| Oct 2, 2023 |
126.29 |
| Sep 29, 2023 |
126.23 |
| Sep 28, 2023 |
126.17 |
| Sep 27, 2023 |
126.06 |
| Sep 26, 2023 |
126.02 |
| Sep 25, 2023 |
125.96 |
| Sep 22, 2023 |
125.85 |
| Sep 21, 2023 |
125.77 |
| Sep 20, 2023 |
125.69 |
| Sep 19, 2023 |
125.54 |
| Sep 18, 2023 |
125.34 |
| Sep 15, 2023 |
125.09 |
| Sep 14, 2023 |
124.84 |
| Sep 13, 2023 |
124.61 |
| Sep 12, 2023 |
124.38 |
| Sep 11, 2023 |
124.15 |
| Sep 8, 2023 |
123.91 |
| Sep 7, 2023 |
123.69 |
| Sep 6, 2023 |
123.41 |
| Sep 5, 2023 |
123.11 |
| Sep 1, 2023 |
122.79 |
| Aug 31, 2023 |
122.51 |
| Aug 30, 2023 |
122.26 |
| Aug 29, 2023 |
122.00 |
| Aug 28, 2023 |
121.71 |
| Aug 25, 2023 |
121.46 |
| Aug 24, 2023 |
121.20 |
| Aug 23, 2023 |
120.99 |
| Aug 22, 2023 |
120.71 |
| Aug 21, 2023 |
120.44 |
| Aug 18, 2023 |
120.21 |
| Aug 17, 2023 |
119.93 |
| Aug 16, 2023 |
119.64 |
| Aug 15, 2023 |
119.31 |
| Aug 14, 2023 |
118.99 |
| Aug 11, 2023 |
118.60 |
| Aug 10, 2023 |
118.17 |
| Aug 9, 2023 |
117.77 |
| Aug 8, 2023 |
117.38 |
| Aug 7, 2023 |
116.95 |
| Aug 4, 2023 |
116.54 |
| Aug 3, 2023 |
116.19 |
| Aug 2, 2023 |
115.87 |
| Aug 1, 2023 |
115.51 |
| Jul 31, 2023 |
115.10 |
| Jul 28, 2023 |
114.90 |
| Jul 27, 2023 |
114.68 |
| Jul 26, 2023 |
114.47 |
| Jul 25, 2023 |
114.22 |
| Jul 24, 2023 |
113.97 |
| Jul 21, 2023 |
113.75 |
| Jul 20, 2023 |
113.52 |
| Jul 19, 2023 |
113.27 |
| Jul 18, 2023 |
113.05 |
| Jul 17, 2023 |
112.75 |
| Jul 14, 2023 |
112.56 |
| Jul 13, 2023 |
112.45 |
| Jul 12, 2023 |
112.02 |
| Jul 11, 2023 |
111.54 |
| Jul 10, 2023 |
111.01 |
| Jul 7, 2023 |
110.48 |
| Jul 6, 2023 |
109.99 |
| Jul 5, 2023 |
109.52 |
| Jul 3, 2023 |
109.05 |
| Jun 30, 2023 |
108.58 |
| Jun 29, 2023 |
108.10 |
| Jun 28, 2023 |
107.66 |
| Jun 27, 2023 |
107.21 |
| Jun 26, 2023 |
106.74 |
| Jun 23, 2023 |
106.36 |
| Jun 22, 2023 |
105.96 |
| Jun 21, 2023 |
105.52 |
| Jun 20, 2023 |
105.05 |
| Jun 16, 2023 |
104.60 |
| Jun 15, 2023 |
104.23 |
| Jun 14, 2023 |
103.89 |
| Jun 13, 2023 |
103.59 |
| Jun 12, 2023 |
103.27 |
| Jun 9, 2023 |
102.98 |
| Jun 8, 2023 |
102.69 |
| Jun 7, 2023 |
102.33 |
| Jun 6, 2023 |
101.97 |
| Jun 5, 2023 |
101.59 |
| Jun 2, 2023 |
101.21 |
| Jun 1, 2023 |
100.80 |
| May 31, 2023 |
100.50 |
| May 30, 2023 |
100.21 |
| May 26, 2023 |
99.84 |
| May 25, 2023 |
99.54 |
| May 24, 2023 |
99.26 |
| May 23, 2023 |
99.01 |
| May 22, 2023 |
98.72 |
| May 19, 2023 |
98.40 |
| May 18, 2023 |
98.15 |
| May 17, 2023 |
97.90 |
| May 16, 2023 |
97.66 |
| May 15, 2023 |
97.48 |
| May 12, 2023 |
97.35 |
| May 11, 2023 |
97.23 |
| May 10, 2023 |
97.07 |
| May 9, 2023 |
96.87 |
| May 8, 2023 |
96.69 |
| May 5, 2023 |
96.47 |
| May 4, 2023 |
96.26 |
| May 3, 2023 |
96.12 |
| May 2, 2023 |
95.88 |
| May 1, 2023 |
95.63 |
| Apr 28, 2023 |
95.69 |
| Apr 27, 2023 |
95.84 |
| Apr 26, 2023 |
96.04 |
| Apr 25, 2023 |
96.28 |
| Apr 24, 2023 |
96.47 |
| Apr 21, 2023 |
96.67 |
| Apr 20, 2023 |
96.86 |
| Apr 19, 2023 |
97.05 |
| Apr 18, 2023 |
97.21 |
| Apr 17, 2023 |
97.38 |
| Apr 14, 2023 |
97.61 |
| Apr 13, 2023 |
97.86 |
| Apr 12, 2023 |
97.99 |
| Apr 11, 2023 |
98.29 |
| Apr 10, 2023 |
98.63 |
| Apr 6, 2023 |
98.94 |
| Apr 5, 2023 |
99.25 |
| Apr 4, 2023 |
99.53 |
| Apr 3, 2023 |
99.74 |
| Mar 31, 2023 |
99.91 |
| Mar 30, 2023 |
100.06 |
| Mar 29, 2023 |
100.21 |
| Mar 28, 2023 |
100.42 |
| Mar 27, 2023 |
100.67 |
| Mar 24, 2023 |
100.89 |
| Mar 23, 2023 |
101.14 |
| Mar 22, 2023 |
101.40 |
| Mar 21, 2023 |
101.63 |
| Mar 20, 2023 |
101.82 |
| Mar 17, 2023 |
102.00 |
| Mar 16, 2023 |
102.23 |
| Mar 15, 2023 |
102.34 |
| Mar 14, 2023 |
102.42 |
| Mar 13, 2023 |
102.46 |
| Mar 10, 2023 |
102.46 |
| Mar 9, 2023 |
102.50 |
| Mar 8, 2023 |
102.44 |
| Mar 7, 2023 |
102.32 |
| Mar 6, 2023 |
102.23 |
| Mar 3, 2023 |
102.07 |
| Mar 2, 2023 |
101.83 |
| Mar 1, 2023 |
101.64 |
| Feb 28, 2023 |
101.48 |
| Feb 27, 2023 |
101.40 |
| Feb 24, 2023 |
101.31 |
| Feb 23, 2023 |
101.26 |
| Feb 22, 2023 |
101.16 |
| Feb 21, 2023 |
101.04 |
| Feb 17, 2023 |
100.94 |
| Feb 16, 2023 |
100.79 |
| Feb 15, 2023 |
100.69 |
| Feb 14, 2023 |
100.56 |
| Feb 13, 2023 |
100.41 |
| Feb 10, 2023 |
100.26 |
| Feb 9, 2023 |
100.09 |
| Feb 8, 2023 |
99.91 |
| Feb 7, 2023 |
99.81 |
| Feb 6, 2023 |
99.69 |
| Feb 3, 2023 |
99.62 |
| Feb 2, 2023 |
99.51 |
| Feb 1, 2023 |
99.33 |
| Jan 31, 2023 |
99.19 |
| Jan 30, 2023 |
99.11 |
| Jan 27, 2023 |
98.91 |
| Jan 26, 2023 |
98.69 |
| Jan 25, 2023 |
98.49 |
| Jan 24, 2023 |
98.32 |
| Jan 23, 2023 |
98.03 |
| Jan 20, 2023 |
97.78 |
| Jan 19, 2023 |
97.51 |
| Jan 18, 2023 |
97.25 |
| Jan 17, 2023 |
96.92 |
| Jan 13, 2023 |
96.57 |
| Jan 12, 2023 |
96.26 |
| Jan 11, 2023 |
95.99 |
| Jan 10, 2023 |
95.78 |
| Jan 9, 2023 |
95.51 |
| Jan 6, 2023 |
95.23 |
| Jan 5, 2023 |
94.97 |
| Jan 4, 2023 |
94.74 |
| Jan 3, 2023 |
94.47 |
| Dec 30, 2022 |
94.22 |
| Dec 29, 2022 |
94.04 |
| Dec 28, 2022 |
93.88 |
| Dec 27, 2022 |
93.74 |
| Dec 23, 2022 |
93.52 |
| Dec 22, 2022 |
93.33 |
| Dec 21, 2022 |
93.15 |
| Dec 20, 2022 |
92.97 |
| Dec 19, 2022 |
92.84 |
| Dec 16, 2022 |
92.71 |
| Dec 15, 2022 |
92.58 |
| Dec 14, 2022 |
92.48 |
| Dec 13, 2022 |
92.32 |
| Dec 12, 2022 |
92.07 |
| Dec 9, 2022 |
91.76 |
| Dec 8, 2022 |
91.52 |
| Dec 7, 2022 |
91.28 |
| Dec 6, 2022 |
91.01 |
| Dec 5, 2022 |
90.77 |
| Dec 2, 2022 |
90.50 |
| Dec 1, 2022 |
90.25 |
| Nov 30, 2022 |
90.07 |
| Nov 29, 2022 |
89.94 |
| Nov 28, 2022 |
89.87 |
| Nov 25, 2022 |
89.78 |
| Nov 23, 2022 |
89.70 |
| Nov 22, 2022 |
89.60 |
| Nov 21, 2022 |
89.49 |
| Nov 18, 2022 |
89.49 |
| Nov 17, 2022 |
89.48 |
| Nov 16, 2022 |
89.41 |
| Nov 15, 2022 |
89.33 |
| Nov 14, 2022 |
89.18 |
| Nov 11, 2022 |
89.03 |
| Nov 10, 2022 |
88.88 |
| Nov 9, 2022 |
88.75 |
| Nov 8, 2022 |
88.73 |
| Nov 7, 2022 |
88.74 |
| Nov 4, 2022 |
88.81 |
| Nov 3, 2022 |
88.99 |
| Nov 2, 2022 |
89.18 |
| Nov 1, 2022 |
89.34 |
| Oct 31, 2022 |
89.44 |
| Oct 28, 2022 |
89.63 |
| Oct 27, 2022 |
89.86 |
| Oct 26, 2022 |
90.15 |
| Oct 25, 2022 |
90.48 |
| Oct 24, 2022 |
90.78 |
| Oct 21, 2022 |
91.08 |
| Oct 20, 2022 |
91.35 |
| Oct 19, 2022 |
91.64 |
| Oct 18, 2022 |
91.86 |
| Oct 17, 2022 |
92.04 |
| Oct 14, 2022 |
92.21 |
| Oct 13, 2022 |
92.40 |
| Oct 12, 2022 |
92.62 |
| Oct 11, 2022 |
92.82 |
| Oct 10, 2022 |
93.20 |
| Oct 7, 2022 |
93.61 |
| Oct 6, 2022 |
93.96 |
| Oct 5, 2022 |
94.26 |
| Oct 4, 2022 |
94.48 |
| Oct 3, 2022 |
94.70 |
| Sep 30, 2022 |
94.97 |
| Sep 29, 2022 |
95.32 |
| Sep 28, 2022 |
95.63 |
| Sep 27, 2022 |
95.88 |
| Sep 26, 2022 |
96.08 |
| Sep 23, 2022 |
96.23 |
| Sep 22, 2022 |
96.36 |
| Sep 21, 2022 |
96.47 |
| Sep 20, 2022 |
96.56 |
| Sep 19, 2022 |
96.61 |
| Sep 16, 2022 |
96.65 |
| Sep 15, 2022 |
96.71 |
| Sep 14, 2022 |
96.66 |
| Sep 13, 2022 |
96.63 |
| Sep 12, 2022 |
96.63 |
| Sep 9, 2022 |
96.51 |
| Sep 8, 2022 |
96.41 |
| Sep 7, 2022 |
96.37 |
| Sep 6, 2022 |
96.36 |
| Sep 2, 2022 |
96.39 |
| Sep 1, 2022 |
96.34 |
| Aug 31, 2022 |
96.30 |
| Aug 30, 2022 |
96.26 |
| Aug 29, 2022 |
96.18 |
| Aug 26, 2022 |
96.03 |
| Aug 25, 2022 |
95.94 |
| Aug 24, 2022 |
95.74 |
| Aug 23, 2022 |
95.61 |
| Aug 22, 2022 |
95.57 |
| Aug 19, 2022 |
95.61 |
| Aug 18, 2022 |
95.61 |
| Aug 17, 2022 |
95.58 |
| Aug 16, 2022 |
95.54 |
| Aug 15, 2022 |
95.47 |
| Aug 12, 2022 |
95.44 |
| Aug 11, 2022 |
95.41 |
| Aug 10, 2022 |
95.42 |
| Aug 9, 2022 |
95.46 |
| Aug 8, 2022 |
95.50 |
| Aug 5, 2022 |
95.49 |
| Aug 4, 2022 |
95.53 |
| Aug 3, 2022 |
95.60 |
| Aug 2, 2022 |
95.61 |
| Aug 1, 2022 |
95.68 |
| Jul 29, 2022 |
95.57 |
| Jul 28, 2022 |
95.50 |
| Jul 27, 2022 |
95.44 |
| Jul 26, 2022 |
95.44 |
| Jul 25, 2022 |
95.46 |
| Jul 22, 2022 |
95.45 |
| Jul 21, 2022 |
95.45 |
| Jul 20, 2022 |
95.46 |
| Jul 19, 2022 |
95.63 |
| Jul 18, 2022 |
95.84 |
| Jul 15, 2022 |
96.17 |
| Jul 14, 2022 |
96.42 |
| Jul 13, 2022 |
96.83 |
| Jul 12, 2022 |
97.23 |
| Jul 11, 2022 |
97.67 |
| Jul 8, 2022 |
98.07 |
| Jul 7, 2022 |
98.46 |
| Jul 6, 2022 |
98.91 |
| Jul 5, 2022 |
99.41 |
| Jul 1, 2022 |
99.93 |
| Jun 30, 2022 |
100.52 |
| Jun 29, 2022 |
101.09 |
| Jun 28, 2022 |
101.60 |
| Jun 27, 2022 |
102.09 |
| Jun 24, 2022 |
102.56 |
| Jun 23, 2022 |
103.00 |
| Jun 22, 2022 |
103.52 |
| Jun 21, 2022 |
104.03 |
| Jun 17, 2022 |
104.57 |
| Jun 16, 2022 |
105.15 |
| Jun 15, 2022 |
105.80 |
| Jun 14, 2022 |
106.43 |
| Jun 13, 2022 |
107.11 |
| Jun 10, 2022 |
107.75 |
| Jun 9, 2022 |
108.38 |
| Jun 8, 2022 |
108.96 |
| Jun 7, 2022 |
109.44 |
| Jun 6, 2022 |
109.90 |
| Jun 3, 2022 |
110.38 |
| Jun 2, 2022 |
110.86 |
| Jun 1, 2022 |
111.33 |
| May 31, 2022 |
111.79 |
| May 27, 2022 |
112.23 |
| May 26, 2022 |
112.68 |
| May 25, 2022 |
113.14 |
| May 24, 2022 |
113.68 |
| May 23, 2022 |
114.18 |
| May 20, 2022 |
114.67 |
| May 19, 2022 |
115.18 |
| May 18, 2022 |
115.63 |
| May 17, 2022 |
115.98 |
| May 16, 2022 |
116.25 |
| May 13, 2022 |
116.65 |
| May 12, 2022 |
117.08 |
| May 11, 2022 |
117.58 |
| May 10, 2022 |
118.07 |
| May 9, 2022 |
118.62 |
| May 6, 2022 |
119.11 |
| May 5, 2022 |
119.42 |
| May 4, 2022 |
119.67 |
| May 3, 2022 |
119.88 |
| May 2, 2022 |
120.25 |
| Apr 29, 2022 |
120.46 |
| Apr 28, 2022 |
120.67 |
| Apr 27, 2022 |
120.78 |
| Apr 26, 2022 |
120.85 |
| Apr 25, 2022 |
120.89 |
| Apr 22, 2022 |
120.90 |
| Apr 21, 2022 |
120.91 |
| Apr 20, 2022 |
120.85 |
| Apr 19, 2022 |
120.62 |
| Apr 18, 2022 |
120.42 |
| Apr 14, 2022 |
120.28 |
| Apr 13, 2022 |
120.17 |
| Apr 12, 2022 |
120.02 |
| Apr 11, 2022 |
119.91 |
| Apr 8, 2022 |
119.78 |
| Apr 7, 2022 |
119.60 |
| Apr 6, 2022 |
119.43 |
| Apr 5, 2022 |
119.26 |
| Apr 4, 2022 |
119.09 |
| Apr 1, 2022 |
118.84 |
| Mar 31, 2022 |
118.62 |
| Mar 30, 2022 |
118.44 |
| Mar 29, 2022 |
118.22 |
| Mar 28, 2022 |
118.01 |
| Mar 25, 2022 |
117.81 |
| Mar 24, 2022 |
117.57 |
| Mar 23, 2022 |
117.33 |
| Mar 22, 2022 |
117.03 |
| Mar 21, 2022 |
116.75 |
| Mar 18, 2022 |
116.47 |
| Mar 17, 2022 |
116.21 |
| Mar 16, 2022 |
115.97 |
| Mar 15, 2022 |
115.71 |
| Mar 14, 2022 |
115.41 |
| Mar 11, 2022 |
115.17 |
| Mar 10, 2022 |
114.93 |
| Mar 9, 2022 |
114.70 |
| Mar 8, 2022 |
114.49 |
| Mar 7, 2022 |
114.32 |
| Mar 4, 2022 |
114.13 |
| Mar 3, 2022 |
113.89 |
| Mar 2, 2022 |
113.52 |
| Mar 1, 2022 |
113.16 |
| Feb 28, 2022 |
112.84 |
| Feb 25, 2022 |
112.50 |
| Feb 24, 2022 |
112.15 |
| Feb 23, 2022 |
111.88 |
| Feb 22, 2022 |
111.69 |
| Feb 18, 2022 |
111.50 |
| Feb 17, 2022 |
111.27 |
| Feb 16, 2022 |
111.02 |
| Feb 15, 2022 |
110.76 |
| Feb 14, 2022 |
110.51 |
| Feb 11, 2022 |
110.36 |
| Feb 10, 2022 |
110.12 |
| Feb 9, 2022 |
109.91 |
| Feb 8, 2022 |
109.75 |
| Feb 7, 2022 |
109.61 |
| Feb 4, 2022 |
109.66 |
| Feb 3, 2022 |
109.78 |
| Feb 2, 2022 |
109.88 |
| Feb 1, 2022 |
109.93 |
| Jan 31, 2022 |
110.03 |
| Jan 28, 2022 |
110.14 |
| Jan 27, 2022 |
110.26 |
| Jan 26, 2022 |
110.44 |
| Jan 25, 2022 |
110.60 |
| Jan 24, 2022 |
110.74 |
| Jan 21, 2022 |
110.89 |
| Jan 20, 2022 |
111.05 |
| Jan 19, 2022 |
111.15 |
| Jan 18, 2022 |
111.25 |
| Jan 14, 2022 |
111.22 |
| Jan 13, 2022 |
111.20 |
| Jan 12, 2022 |
111.20 |
| Jan 11, 2022 |
111.23 |
| Jan 10, 2022 |
111.22 |
| Jan 7, 2022 |
111.26 |
| Jan 6, 2022 |
111.24 |
| Jan 5, 2022 |
111.29 |
| Jan 4, 2022 |
111.35 |
| Jan 3, 2022 |
111.38 |
| Dec 31, 2021 |
111.47 |
| Dec 30, 2021 |
111.58 |
| Dec 29, 2021 |
111.67 |
| Dec 28, 2021 |
111.76 |
| Dec 27, 2021 |
111.88 |
| Dec 23, 2021 |
112.02 |
| Dec 22, 2021 |
112.17 |
| Dec 21, 2021 |
112.34 |
| Dec 20, 2021 |
112.50 |
| Dec 17, 2021 |
112.75 |
| Dec 16, 2021 |
112.94 |
| Dec 15, 2021 |
113.13 |
| Dec 14, 2021 |
113.30 |
| Dec 13, 2021 |
113.52 |
| Dec 10, 2021 |
113.74 |
| Dec 9, 2021 |
113.84 |
| Dec 8, 2021 |
113.95 |
| Dec 7, 2021 |
114.05 |
| Dec 6, 2021 |
114.21 |
| Dec 3, 2021 |
114.35 |
| Dec 2, 2021 |
114.53 |
| Dec 1, 2021 |
114.70 |
| Nov 30, 2021 |
114.95 |
| Nov 29, 2021 |
115.18 |
| Nov 26, 2021 |
115.32 |
| Nov 24, 2021 |
115.52 |
| Nov 23, 2021 |
115.67 |
| Nov 22, 2021 |
115.81 |
| Nov 19, 2021 |
115.95 |
| Nov 18, 2021 |
116.09 |
| Nov 17, 2021 |
116.18 |
| Nov 16, 2021 |
116.26 |
| Nov 15, 2021 |
116.36 |
| Nov 12, 2021 |
116.43 |
| Nov 11, 2021 |
116.53 |
| Nov 10, 2021 |
116.61 |
| Nov 9, 2021 |
116.63 |
| Nov 8, 2021 |
116.69 |
| Nov 5, 2021 |
116.78 |
| Nov 4, 2021 |
116.79 |
| Nov 3, 2021 |
116.93 |
| Nov 2, 2021 |
117.03 |
| Nov 1, 2021 |
117.12 |
| Oct 29, 2021 |
117.18 |
| Oct 28, 2021 |
117.25 |
| Oct 27, 2021 |
117.36 |
| Oct 26, 2021 |
117.49 |
| Oct 25, 2021 |
117.54 |
| Oct 22, 2021 |
117.61 |
| Oct 21, 2021 |
117.68 |
| Oct 20, 2021 |
117.75 |
| Oct 19, 2021 |
117.71 |
| Oct 18, 2021 |
117.66 |
| Oct 15, 2021 |
117.64 |
| Oct 14, 2021 |
117.62 |
| Oct 13, 2021 |
117.49 |
| Oct 12, 2021 |
117.45 |
| Oct 11, 2021 |
117.59 |
| Oct 8, 2021 |
117.73 |
| Oct 7, 2021 |
117.89 |
| Oct 6, 2021 |
118.02 |
| Oct 5, 2021 |
118.12 |
| Oct 4, 2021 |
118.21 |
| Oct 1, 2021 |
118.27 |
| Sep 30, 2021 |
118.29 |
| Sep 29, 2021 |
118.44 |
| Sep 28, 2021 |
118.54 |
| Sep 27, 2021 |
118.52 |
| Sep 24, 2021 |
118.55 |
| Sep 23, 2021 |
118.63 |
| Sep 22, 2021 |
118.72 |
| Sep 21, 2021 |
118.81 |
| Sep 20, 2021 |
118.95 |
| Sep 17, 2021 |
119.07 |
| Sep 16, 2021 |
119.13 |
| Sep 15, 2021 |
119.22 |
| Sep 14, 2021 |
119.21 |
| Sep 13, 2021 |
119.24 |
| Sep 10, 2021 |
119.24 |
| Sep 9, 2021 |
119.28 |
| Sep 8, 2021 |
119.29 |
| Sep 7, 2021 |
119.31 |
| Sep 3, 2021 |
119.38 |
| Sep 2, 2021 |
119.44 |
| Sep 1, 2021 |
119.42 |
| Aug 31, 2021 |
119.42 |
| Aug 30, 2021 |
119.44 |
| Aug 27, 2021 |
119.35 |
| Aug 26, 2021 |
119.23 |
| Aug 25, 2021 |
119.21 |
| Aug 24, 2021 |
119.20 |
| Aug 23, 2021 |
119.19 |
| Aug 20, 2021 |
119.27 |
| Aug 19, 2021 |
119.33 |
| Aug 18, 2021 |
119.46 |
| Aug 17, 2021 |
119.63 |
| Aug 16, 2021 |
119.80 |
| Aug 13, 2021 |
120.02 |
| Aug 12, 2021 |
120.22 |
| Aug 11, 2021 |
120.40 |
| Aug 10, 2021 |
120.60 |
| Aug 9, 2021 |
120.88 |
| Aug 6, 2021 |
121.21 |
| Aug 5, 2021 |
121.37 |
| Aug 4, 2021 |
121.49 |
| Aug 3, 2021 |
121.75 |
| Aug 2, 2021 |
121.92 |
| Jul 30, 2021 |
121.89 |
| Jul 29, 2021 |
121.84 |
| Jul 28, 2021 |
121.77 |
| Jul 27, 2021 |
121.76 |
| Jul 26, 2021 |
121.80 |
| Jul 23, 2021 |
121.81 |
| Jul 22, 2021 |
121.80 |
| Jul 21, 2021 |
121.92 |
| Jul 20, 2021 |
122.07 |
| Jul 19, 2021 |
122.30 |
| Jul 16, 2021 |
122.57 |
| Jul 15, 2021 |
122.71 |
| Jul 14, 2021 |
122.87 |
| Jul 13, 2021 |
122.96 |
| Jul 12, 2021 |
123.05 |
| Jul 9, 2021 |
123.11 |
| Jul 8, 2021 |
123.14 |
| Jul 7, 2021 |
123.23 |
| Jul 6, 2021 |
123.27 |
| Jul 2, 2021 |
123.31 |
| Jul 1, 2021 |
123.27 |
| Jun 30, 2021 |
123.24 |
| Jun 29, 2021 |
123.18 |
| Jun 28, 2021 |
123.25 |
| Jun 25, 2021 |
123.32 |
| Jun 24, 2021 |
123.30 |
| Jun 23, 2021 |
123.29 |
| Jun 22, 2021 |
123.30 |
| Jun 21, 2021 |
123.33 |
| Jun 18, 2021 |
123.36 |
| Jun 17, 2021 |
123.46 |
| Jun 16, 2021 |
123.54 |
| Jun 15, 2021 |
123.58 |
| Jun 14, 2021 |
123.62 |
| Jun 11, 2021 |
123.66 |
| Jun 10, 2021 |
123.60 |
| Jun 9, 2021 |
123.59 |
| Jun 8, 2021 |
123.54 |
| Jun 7, 2021 |
123.48 |
| Jun 4, 2021 |
123.41 |
| Jun 3, 2021 |
123.26 |
| Jun 2, 2021 |
123.11 |
| Jun 1, 2021 |
122.98 |
| May 28, 2021 |
122.83 |
| May 27, 2021 |
122.72 |
| May 26, 2021 |
122.63 |
| May 25, 2021 |
122.63 |
| May 24, 2021 |
122.70 |
| May 21, 2021 |
122.67 |
| May 20, 2021 |
122.58 |
| May 19, 2021 |
122.52 |
| May 18, 2021 |
122.45 |
| May 17, 2021 |
122.37 |
| May 14, 2021 |
122.24 |
| May 13, 2021 |
122.11 |
| May 12, 2021 |
122.01 |
| May 11, 2021 |
121.98 |
| May 10, 2021 |
121.87 |
| May 7, 2021 |
121.59 |
| May 6, 2021 |
121.34 |
| May 5, 2021 |
121.24 |
| May 4, 2021 |
121.15 |
| May 3, 2021 |
120.99 |
| Apr 30, 2021 |
120.81 |
| Apr 29, 2021 |
120.56 |
| Apr 28, 2021 |
120.34 |
| Apr 27, 2021 |
120.15 |
| Apr 26, 2021 |
119.99 |
| Apr 23, 2021 |
119.82 |
| Apr 22, 2021 |
119.65 |
| Apr 21, 2021 |
119.51 |
| Apr 20, 2021 |
119.40 |
| Apr 19, 2021 |
119.34 |
| Apr 16, 2021 |
119.22 |
| Apr 15, 2021 |
119.06 |
| Apr 14, 2021 |
118.96 |
| Apr 13, 2021 |
118.82 |
| Apr 12, 2021 |
118.62 |
| Apr 9, 2021 |
118.45 |
| Apr 8, 2021 |
118.21 |
| Apr 7, 2021 |
118.09 |
| Apr 6, 2021 |
118.04 |
| Apr 5, 2021 |
118.03 |
| Apr 1, 2021 |
118.01 |
| Mar 31, 2021 |
118.05 |
| Mar 30, 2021 |
118.12 |
| Mar 29, 2021 |
118.15 |
| Mar 26, 2021 |
118.25 |
| Mar 25, 2021 |
118.27 |
| Mar 24, 2021 |
118.36 |
| Mar 23, 2021 |
118.47 |
| Mar 22, 2021 |
118.60 |
| Mar 19, 2021 |
118.69 |
| Mar 18, 2021 |
118.81 |
| Mar 17, 2021 |
118.81 |
| Mar 16, 2021 |
118.71 |
| Mar 15, 2021 |
118.71 |
| Mar 12, 2021 |
118.66 |
| Mar 11, 2021 |
118.67 |
| Mar 10, 2021 |
118.74 |
| Mar 9, 2021 |
118.81 |
| Mar 8, 2021 |
118.92 |
| Mar 5, 2021 |
119.00 |
| Mar 4, 2021 |
119.06 |
| Mar 3, 2021 |
119.12 |
| Mar 2, 2021 |
119.16 |
| Mar 1, 2021 |
119.14 |
| Feb 26, 2021 |
119.13 |
| Feb 25, 2021 |
119.18 |
| Feb 24, 2021 |
119.20 |
| Feb 23, 2021 |
119.13 |
| Feb 22, 2021 |
119.08 |
| Feb 19, 2021 |
119.04 |
| Feb 18, 2021 |
119.05 |
| Feb 17, 2021 |
119.16 |
| Feb 16, 2021 |
119.21 |
| Feb 12, 2021 |
119.22 |
| Feb 11, 2021 |
119.17 |
| Feb 10, 2021 |
119.09 |
| Feb 9, 2021 |
119.07 |
| Feb 8, 2021 |
119.04 |
| Feb 5, 2021 |
119.00 |
| Feb 4, 2021 |
118.91 |
| Feb 3, 2021 |
118.74 |
| Feb 2, 2021 |
118.63 |
| Feb 1, 2021 |
118.42 |
| Jan 29, 2021 |
118.32 |
| Jan 28, 2021 |
118.27 |
| Jan 27, 2021 |
118.07 |
| Jan 26, 2021 |
117.85 |
| Jan 25, 2021 |
117.52 |
| Jan 22, 2021 |
117.21 |
| Jan 21, 2021 |
116.75 |
| Jan 20, 2021 |
116.08 |
| Jan 19, 2021 |
115.36 |
| Jan 15, 2021 |
114.60 |
| Jan 14, 2021 |
113.91 |
| Jan 13, 2021 |
113.09 |
| Jan 12, 2021 |
112.19 |
| Jan 11, 2021 |
111.22 |
| Jan 8, 2021 |
110.25 |
| Jan 7, 2021 |
109.34 |
| Jan 6, 2021 |
108.51 |
| Jan 5, 2021 |
107.71 |
| Jan 4, 2021 |
106.96 |
| Dec 31, 2020 |
106.22 |
| Dec 30, 2020 |
105.47 |
| Dec 29, 2020 |
104.72 |
| Dec 28, 2020 |
104.00 |
| Dec 24, 2020 |
103.30 |
| Dec 23, 2020 |
102.58 |
| Dec 22, 2020 |
101.85 |
| Dec 21, 2020 |
101.20 |
| Dec 18, 2020 |
100.57 |
| Dec 17, 2020 |
99.92 |
| Dec 16, 2020 |
99.25 |
| Dec 15, 2020 |
98.59 |
| Dec 14, 2020 |
97.89 |
| Dec 11, 2020 |
97.19 |
| Dec 10, 2020 |
96.45 |
| Dec 9, 2020 |
95.69 |
| Dec 8, 2020 |
94.92 |
| Dec 7, 2020 |
94.16 |
| Dec 4, 2020 |
93.35 |
| Dec 3, 2020 |
92.50 |
| Dec 2, 2020 |
91.71 |
| Dec 1, 2020 |
90.97 |
| Nov 30, 2020 |
90.26 |
| Nov 27, 2020 |
89.69 |
| Nov 25, 2020 |
89.11 |
| Nov 24, 2020 |
88.52 |
| Nov 23, 2020 |
87.88 |
| Nov 20, 2020 |
87.31 |
| Nov 19, 2020 |
86.78 |
| Nov 18, 2020 |
86.20 |
| Nov 17, 2020 |
85.70 |
| Nov 16, 2020 |
85.14 |
| Nov 13, 2020 |
84.65 |
| Nov 12, 2020 |
84.22 |
| Nov 11, 2020 |
83.97 |
| Nov 10, 2020 |
83.67 |
| Nov 9, 2020 |
83.31 |
| Nov 6, 2020 |
83.08 |
| Nov 5, 2020 |
83.04 |
| Nov 4, 2020 |
82.92 |
| Nov 3, 2020 |
82.88 |
| Nov 2, 2020 |
82.79 |
| Oct 30, 2020 |
82.72 |
| Oct 29, 2020 |
82.77 |
| Oct 28, 2020 |
82.86 |
| Oct 27, 2020 |
82.99 |
| Oct 26, 2020 |
83.10 |
| Oct 23, 2020 |
83.13 |
| Oct 22, 2020 |
83.08 |
| Oct 21, 2020 |
83.12 |
| Oct 20, 2020 |
83.21 |
| Oct 19, 2020 |
83.21 |
| Oct 16, 2020 |
83.13 |
| Oct 15, 2020 |
82.98 |
| Oct 14, 2020 |
82.80 |
| Oct 13, 2020 |
82.60 |
| Oct 12, 2020 |
82.40 |
| Oct 9, 2020 |
82.17 |
| Oct 8, 2020 |
81.96 |
| Oct 7, 2020 |
81.80 |
| Oct 6, 2020 |
81.67 |
| Oct 5, 2020 |
81.62 |
| Oct 2, 2020 |
81.54 |
| Oct 1, 2020 |
81.51 |
| Sep 30, 2020 |
81.50 |
| Sep 29, 2020 |
81.46 |
| Sep 28, 2020 |
81.44 |
| Sep 25, 2020 |
81.43 |
| Sep 24, 2020 |
81.47 |
| Sep 23, 2020 |
81.55 |
| Sep 22, 2020 |
81.54 |
| Sep 21, 2020 |
81.46 |
| Sep 18, 2020 |
81.38 |
| Sep 17, 2020 |
81.16 |
| Sep 16, 2020 |
80.98 |
| Sep 15, 2020 |
80.79 |
| Sep 14, 2020 |
80.70 |
| Sep 11, 2020 |
80.57 |
| Sep 10, 2020 |
80.44 |
| Sep 9, 2020 |
80.37 |
| Sep 8, 2020 |
80.29 |
| Sep 4, 2020 |
80.14 |
| Sep 3, 2020 |
79.94 |
| Sep 2, 2020 |
79.71 |
| Sep 1, 2020 |
79.52 |
| Aug 31, 2020 |
79.37 |
| Aug 28, 2020 |
79.21 |
| Aug 27, 2020 |
79.05 |
| Aug 26, 2020 |
78.89 |
| Aug 25, 2020 |
78.81 |
| Aug 24, 2020 |
78.71 |
| Aug 21, 2020 |
78.57 |
| Aug 20, 2020 |
78.36 |
| Aug 19, 2020 |
78.28 |
| Aug 18, 2020 |
78.29 |
| Aug 17, 2020 |
78.33 |
| Aug 14, 2020 |
78.33 |
| Aug 13, 2020 |
78.22 |
| Aug 12, 2020 |
78.06 |
| Aug 11, 2020 |
77.77 |
| Aug 10, 2020 |
77.45 |
| Aug 7, 2020 |
77.13 |
| Aug 6, 2020 |
76.91 |
| Aug 5, 2020 |
76.77 |
| Aug 4, 2020 |
76.59 |
| Aug 3, 2020 |
76.34 |
| Jul 31, 2020 |
76.08 |
| Jul 30, 2020 |
75.81 |
| Jul 29, 2020 |
75.49 |
| Jul 28, 2020 |
75.15 |
| Jul 27, 2020 |
74.65 |
| Jul 24, 2020 |
74.15 |
| Jul 23, 2020 |
73.63 |
| Jul 22, 2020 |
73.16 |
| Jul 21, 2020 |
72.77 |
| Jul 20, 2020 |
72.44 |
| Jul 17, 2020 |
72.05 |
| Jul 16, 2020 |
71.62 |
| Jul 15, 2020 |
71.15 |
| Jul 14, 2020 |
70.68 |
| Jul 13, 2020 |
70.32 |
| Jul 10, 2020 |
70.05 |
| Jul 9, 2020 |
69.82 |
| Jul 8, 2020 |
69.54 |
| Jul 7, 2020 |
69.13 |
| Jul 6, 2020 |
68.67 |
| Jul 2, 2020 |
68.19 |
| Jul 1, 2020 |
67.69 |
| Jun 30, 2020 |
67.21 |
| Jun 29, 2020 |
66.76 |
| Jun 26, 2020 |
66.34 |
| Jun 25, 2020 |
65.92 |
| Jun 24, 2020 |
65.53 |
| Jun 23, 2020 |
65.26 |
| Jun 22, 2020 |
64.95 |
| Jun 19, 2020 |
64.76 |
| Jun 18, 2020 |
64.53 |
| Jun 17, 2020 |
64.15 |
| Jun 16, 2020 |
63.77 |
| Jun 15, 2020 |
63.21 |
| Jun 12, 2020 |
62.70 |
| Jun 11, 2020 |
62.24 |
| Jun 10, 2020 |
62.02 |
| Jun 9, 2020 |
61.64 |
| Jun 8, 2020 |
61.22 |
| Jun 5, 2020 |
60.92 |
| Jun 4, 2020 |
60.53 |
| Jun 3, 2020 |
60.10 |
| Jun 2, 2020 |
59.57 |
| Jun 1, 2020 |
59.21 |
| May 29, 2020 |
58.95 |
| May 28, 2020 |
58.69 |
| May 27, 2020 |
58.62 |
| May 26, 2020 |
58.50 |
| May 22, 2020 |
58.71 |
| May 21, 2020 |
58.96 |
| May 20, 2020 |
59.41 |
| May 19, 2020 |
60.06 |
| May 18, 2020 |
60.59 |
| May 15, 2020 |
61.34 |
| May 14, 2020 |
62.30 |
| May 13, 2020 |
63.40 |
| May 12, 2020 |
64.44 |
| May 11, 2020 |
65.43 |
| May 8, 2020 |
66.28 |
| May 7, 2020 |
67.19 |
| May 6, 2020 |
68.27 |
| May 5, 2020 |
69.40 |
| May 4, 2020 |
70.65 |
| May 1, 2020 |
71.94 |
| Apr 30, 2020 |
73.19 |
| Apr 29, 2020 |
74.37 |
| Apr 28, 2020 |
75.48 |
| Apr 27, 2020 |
76.67 |
| Apr 24, 2020 |
77.96 |
| Apr 23, 2020 |
79.30 |
| Apr 22, 2020 |
80.56 |
| Apr 21, 2020 |
81.87 |
| Apr 20, 2020 |
83.22 |
| Apr 17, 2020 |
84.47 |
| Apr 16, 2020 |
85.66 |
| Apr 15, 2020 |
86.91 |
| Apr 14, 2020 |
88.14 |
| Apr 13, 2020 |
89.28 |
| Apr 9, 2020 |
90.40 |
| Apr 8, 2020 |
91.38 |
| Apr 7, 2020 |
92.40 |
| Apr 6, 2020 |
93.55 |
| Apr 3, 2020 |
94.75 |
| Apr 2, 2020 |
96.12 |
| Apr 1, 2020 |
97.46 |
| Mar 31, 2020 |
98.85 |
| Mar 30, 2020 |
100.17 |
| Mar 27, 2020 |
101.50 |
| Mar 26, 2020 |
102.74 |
| Mar 25, 2020 |
103.83 |
| Mar 24, 2020 |
105.08 |
| Mar 23, 2020 |
106.36 |
| Mar 20, 2020 |
107.80 |
| Mar 19, 2020 |
109.16 |
| Mar 18, 2020 |
110.49 |
| Mar 17, 2020 |
111.78 |
| Mar 16, 2020 |
112.85 |
| Mar 13, 2020 |
113.98 |
| Mar 12, 2020 |
114.78 |
| Mar 11, 2020 |
115.66 |
| Mar 10, 2020 |
116.33 |
| Mar 9, 2020 |
116.81 |
| Mar 6, 2020 |
117.46 |
| Mar 5, 2020 |
117.88 |
| Mar 4, 2020 |
118.23 |
| Mar 3, 2020 |
118.39 |
| Mar 2, 2020 |
118.63 |
| Feb 28, 2020 |
118.91 |
| Feb 27, 2020 |
119.30 |
| Feb 26, 2020 |
119.64 |
| Feb 25, 2020 |
119.87 |
| Feb 24, 2020 |
120.09 |
| Feb 21, 2020 |
120.18 |
| Feb 20, 2020 |
120.21 |
| Feb 19, 2020 |
120.23 |
| Feb 18, 2020 |
120.24 |
| Feb 14, 2020 |
120.24 |
| Feb 13, 2020 |
120.19 |
| Feb 12, 2020 |
120.10 |
| Feb 11, 2020 |
120.06 |
| Feb 10, 2020 |
120.09 |
| Feb 7, 2020 |
120.10 |
| Feb 6, 2020 |
120.02 |
| Feb 5, 2020 |
119.90 |
| Feb 4, 2020 |
119.79 |
| Feb 3, 2020 |
119.70 |
| Jan 31, 2020 |
119.68 |
| Jan 30, 2020 |
119.63 |
| Jan 29, 2020 |
119.56 |
| Jan 28, 2020 |
119.50 |
| Jan 27, 2020 |
119.42 |
| Jan 24, 2020 |
119.30 |
| Jan 23, 2020 |
119.13 |
| Jan 22, 2020 |
118.96 |
| Jan 21, 2020 |
118.74 |
| Jan 17, 2020 |
118.48 |
| Jan 16, 2020 |
118.16 |
| Jan 15, 2020 |
117.84 |
| Jan 14, 2020 |
117.54 |
| Jan 13, 2020 |
117.17 |
| Jan 10, 2020 |
116.77 |
| Jan 9, 2020 |
116.50 |
| Jan 8, 2020 |
116.21 |
| Jan 7, 2020 |
115.94 |
| Jan 6, 2020 |
115.63 |
| Jan 3, 2020 |
115.37 |
| Jan 2, 2020 |
115.11 |
| Dec 31, 2019 |
114.82 |
| Dec 30, 2019 |
114.59 |
| Dec 27, 2019 |
114.39 |
| Dec 26, 2019 |
114.14 |
| Dec 24, 2019 |
113.91 |
| Dec 23, 2019 |
113.65 |
| Dec 20, 2019 |
113.40 |
| Dec 19, 2019 |
113.12 |
| Dec 18, 2019 |
112.85 |
| Dec 17, 2019 |
112.57 |
| Dec 16, 2019 |
112.29 |
| Dec 13, 2019 |
111.97 |
| Dec 12, 2019 |
111.60 |
| Dec 11, 2019 |
111.20 |
| Dec 10, 2019 |
110.82 |
| Dec 9, 2019 |
110.54 |
| Dec 6, 2019 |
110.26 |
| Dec 5, 2019 |
110.01 |
| Dec 4, 2019 |
109.83 |
| Dec 3, 2019 |
109.60 |
| Dec 2, 2019 |
109.49 |
| Nov 29, 2019 |
109.33 |
| Nov 27, 2019 |
109.18 |
| Nov 26, 2019 |
108.97 |
| Nov 25, 2019 |
108.79 |
| Nov 22, 2019 |
108.64 |
| Nov 21, 2019 |
108.56 |
| Nov 20, 2019 |
108.48 |
| Nov 19, 2019 |
108.42 |
| Nov 18, 2019 |
108.25 |
| Nov 15, 2019 |
108.11 |
| Nov 14, 2019 |
107.97 |
| Nov 13, 2019 |
107.86 |
| Nov 12, 2019 |
107.72 |
| Nov 11, 2019 |
107.57 |
| Nov 8, 2019 |
107.51 |
| Nov 7, 2019 |
107.43 |
| Nov 6, 2019 |
107.34 |
| Nov 5, 2019 |
107.20 |
| Nov 4, 2019 |
107.10 |
| Nov 1, 2019 |
106.97 |
| Oct 31, 2019 |
106.91 |
| Oct 30, 2019 |
106.88 |
| Oct 29, 2019 |
106.83 |
| Oct 28, 2019 |
106.79 |
| Oct 25, 2019 |
106.76 |
| Oct 24, 2019 |
106.69 |
| Oct 23, 2019 |
106.62 |
| Oct 22, 2019 |
106.65 |
| Oct 21, 2019 |
106.66 |
| Oct 18, 2019 |
106.70 |
| Oct 17, 2019 |
106.72 |
| Oct 16, 2019 |
106.69 |
| Oct 15, 2019 |
106.67 |
| Oct 14, 2019 |
106.67 |
| Oct 11, 2019 |
106.75 |
| Oct 10, 2019 |
106.84 |
| Oct 9, 2019 |
106.98 |
| Oct 8, 2019 |
107.18 |
| Oct 7, 2019 |
107.39 |
| Oct 4, 2019 |
107.58 |
| Oct 3, 2019 |
107.78 |
| Oct 2, 2019 |
108.01 |
| Oct 1, 2019 |
108.31 |
| Sep 30, 2019 |
108.53 |
| Sep 27, 2019 |
108.69 |
| Sep 26, 2019 |
108.84 |
| Sep 25, 2019 |
108.95 |
| Sep 24, 2019 |
109.08 |
| Sep 23, 2019 |
109.25 |
| Sep 20, 2019 |
109.38 |
| Sep 19, 2019 |
109.50 |
| Sep 18, 2019 |
109.57 |
| Sep 17, 2019 |
109.68 |
| Sep 16, 2019 |
109.78 |
| Sep 13, 2019 |
109.93 |
| Sep 12, 2019 |
110.08 |
| Sep 11, 2019 |
110.20 |
| Sep 10, 2019 |
110.32 |
| Sep 9, 2019 |
110.45 |
| Sep 6, 2019 |
110.57 |
| Sep 5, 2019 |
110.65 |
| Sep 4, 2019 |
110.70 |
| Sep 3, 2019 |
110.82 |
| Aug 30, 2019 |
110.97 |
| Aug 29, 2019 |
111.10 |
| Aug 28, 2019 |
111.20 |
| Aug 27, 2019 |
111.34 |
| Aug 26, 2019 |
111.49 |
| Aug 23, 2019 |
111.64 |
| Aug 22, 2019 |
111.89 |
| Aug 21, 2019 |
112.06 |
| Aug 20, 2019 |
112.23 |
| Aug 19, 2019 |
112.40 |
| Aug 16, 2019 |
112.55 |
| Aug 15, 2019 |
112.71 |
| Aug 14, 2019 |
112.89 |
| Aug 13, 2019 |
113.05 |
| Aug 12, 2019 |
113.10 |
| Aug 9, 2019 |
113.14 |
| Aug 8, 2019 |
113.15 |
| Aug 7, 2019 |
113.16 |
| Aug 6, 2019 |
113.23 |
| Aug 5, 2019 |
113.34 |
| Aug 2, 2019 |
113.41 |
| Aug 1, 2019 |
113.48 |
| Jul 31, 2019 |
113.50 |
| Jul 30, 2019 |
113.45 |
| Jul 29, 2019 |
113.33 |
| Jul 26, 2019 |
113.26 |
| Jul 25, 2019 |
113.13 |
| Jul 24, 2019 |
112.98 |
| Jul 23, 2019 |
112.79 |
| Jul 22, 2019 |
112.60 |
| Jul 19, 2019 |
112.46 |
| Jul 18, 2019 |
112.31 |
| Jul 17, 2019 |
112.19 |
| Jul 16, 2019 |
112.10 |
| Jul 15, 2019 |
112.01 |
| Jul 12, 2019 |
111.86 |
| Jul 11, 2019 |
111.71 |
| Jul 10, 2019 |
111.61 |
| Jul 9, 2019 |
111.41 |
| Jul 8, 2019 |
111.19 |
| Jul 5, 2019 |
110.93 |
| Jul 3, 2019 |
110.71 |
| Jul 2, 2019 |
110.50 |
| Jul 1, 2019 |
110.25 |
| Jun 28, 2019 |
109.98 |
| Jun 27, 2019 |
109.64 |
| Jun 26, 2019 |
109.31 |
| Jun 25, 2019 |
108.99 |
| Jun 24, 2019 |
108.70 |
| Jun 21, 2019 |
108.36 |
| Jun 20, 2019 |
108.02 |
| Jun 19, 2019 |
107.62 |
| Jun 18, 2019 |
107.32 |
| Jun 17, 2019 |
107.02 |
| Jun 14, 2019 |
106.73 |
| Jun 13, 2019 |
106.42 |
| Jun 12, 2019 |
106.03 |
| Jun 11, 2019 |
105.66 |
| Jun 10, 2019 |
105.27 |
| Jun 7, 2019 |
104.89 |
| Jun 6, 2019 |
104.49 |
| Jun 5, 2019 |
104.08 |
| Jun 4, 2019 |
103.68 |
| Jun 3, 2019 |
103.31 |
| May 31, 2019 |
103.03 |
| May 30, 2019 |
102.77 |
| May 29, 2019 |
102.52 |
| May 28, 2019 |
102.27 |
| May 24, 2019 |
101.98 |
| May 23, 2019 |
101.67 |
| May 22, 2019 |
101.34 |
| May 21, 2019 |
100.94 |
| May 20, 2019 |
100.57 |
| May 17, 2019 |
100.25 |
| May 16, 2019 |
99.94 |
| May 15, 2019 |
99.61 |
| May 14, 2019 |
99.32 |
| May 13, 2019 |
99.05 |
| May 10, 2019 |
98.79 |
| May 9, 2019 |
98.53 |
| May 8, 2019 |
98.28 |
| May 7, 2019 |
98.04 |
| May 6, 2019 |
97.79 |
| May 3, 2019 |
97.50 |
| May 2, 2019 |
97.17 |
| May 1, 2019 |
96.94 |
| Apr 30, 2019 |
96.68 |
| Apr 29, 2019 |
96.41 |
| Apr 26, 2019 |
96.21 |
| Apr 25, 2019 |
96.04 |
| Apr 24, 2019 |
95.92 |
| Apr 23, 2019 |
95.65 |
| Apr 22, 2019 |
95.37 |
| Apr 18, 2019 |
95.13 |
| Apr 17, 2019 |
94.90 |
| Apr 16, 2019 |
94.78 |
| Apr 15, 2019 |
94.65 |
| Apr 12, 2019 |
94.52 |
| Apr 11, 2019 |
94.41 |
| Apr 10, 2019 |
94.23 |
| Apr 9, 2019 |
94.06 |
| Apr 8, 2019 |
93.71 |
| Apr 5, 2019 |
93.34 |
| Apr 4, 2019 |
92.94 |
| Apr 3, 2019 |
92.55 |
| Apr 2, 2019 |
92.17 |
| Apr 1, 2019 |
91.82 |
| Mar 29, 2019 |
91.43 |
| Mar 28, 2019 |
91.05 |
| Mar 27, 2019 |
90.68 |
| Mar 26, 2019 |
90.33 |
| Mar 25, 2019 |
89.97 |
| Mar 22, 2019 |
89.63 |
| Mar 21, 2019 |
89.28 |
| Mar 20, 2019 |
88.87 |
| Mar 19, 2019 |
88.41 |
| Mar 18, 2019 |
87.94 |
| Mar 15, 2019 |
87.44 |
| Mar 14, 2019 |
87.02 |
| Mar 13, 2019 |
86.60 |
| Mar 12, 2019 |
86.16 |
| Mar 11, 2019 |
85.75 |
| Mar 8, 2019 |
85.33 |
| Mar 7, 2019 |
84.83 |
| Mar 6, 2019 |
84.40 |
| Mar 5, 2019 |
83.96 |
| Mar 4, 2019 |
83.52 |
| Mar 1, 2019 |
83.12 |
| Feb 28, 2019 |
82.73 |
| Feb 27, 2019 |
82.33 |
| Feb 26, 2019 |
81.94 |
| Feb 25, 2019 |
81.56 |
| Feb 22, 2019 |
81.12 |
| Feb 21, 2019 |
80.68 |
| Feb 20, 2019 |
80.27 |
| Feb 19, 2019 |
79.87 |
| Feb 15, 2019 |
79.53 |
| Feb 14, 2019 |
79.32 |
| Feb 13, 2019 |
79.13 |
| Feb 12, 2019 |
78.90 |
| Feb 11, 2019 |
78.67 |
| Feb 8, 2019 |
78.47 |
| Feb 7, 2019 |
78.30 |
| Feb 6, 2019 |
78.13 |
| Feb 5, 2019 |
77.96 |
| Feb 4, 2019 |
77.75 |
| Feb 1, 2019 |
77.53 |
| Jan 31, 2019 |
77.39 |
| Jan 30, 2019 |
77.20 |
| Jan 29, 2019 |
77.07 |
| Jan 28, 2019 |
76.94 |
| Jan 25, 2019 |
77.01 |
| Jan 24, 2019 |
77.11 |
| Jan 23, 2019 |
77.23 |
| Jan 22, 2019 |
77.26 |
| Jan 18, 2019 |
77.29 |
| Jan 17, 2019 |
77.27 |
| Jan 16, 2019 |
77.27 |
| Jan 15, 2019 |
77.27 |
| Jan 14, 2019 |
77.23 |
| Jan 11, 2019 |
77.18 |
| Jan 10, 2019 |
77.11 |
| Jan 9, 2019 |
77.05 |
| Jan 8, 2019 |
77.00 |
| Jan 7, 2019 |
76.92 |
| Jan 4, 2019 |
76.94 |
| Jan 3, 2019 |
77.01 |
| Jan 2, 2019 |
77.11 |
| Dec 31, 2018 |
77.16 |
| Dec 28, 2018 |
77.23 |
| Dec 27, 2018 |
77.31 |
| Dec 26, 2018 |
77.33 |
| Dec 24, 2018 |
77.32 |
| Dec 21, 2018 |
77.42 |
| Dec 20, 2018 |
77.48 |
| Dec 19, 2018 |
77.58 |
| Dec 18, 2018 |
77.69 |
| Dec 17, 2018 |
77.76 |
| Dec 14, 2018 |
77.85 |
| Dec 13, 2018 |
77.93 |
| Dec 12, 2018 |
77.98 |
| Dec 11, 2018 |
78.03 |
| Dec 10, 2018 |
78.14 |
| Dec 7, 2018 |
78.27 |
| Dec 6, 2018 |
78.39 |
| Dec 4, 2018 |
78.48 |
| Dec 3, 2018 |
78.54 |
| Nov 30, 2018 |
78.48 |
| Nov 29, 2018 |
78.44 |
| Nov 28, 2018 |
78.42 |
| Nov 27, 2018 |
78.37 |
| Nov 26, 2018 |
78.38 |
| Nov 23, 2018 |
78.41 |
| Nov 21, 2018 |
78.41 |
| Nov 20, 2018 |
78.41 |
| Nov 19, 2018 |
78.41 |
| Nov 16, 2018 |
78.40 |
| Nov 15, 2018 |
78.33 |
| Nov 14, 2018 |
78.28 |
| Nov 13, 2018 |
78.28 |
| Nov 12, 2018 |
78.27 |
| Nov 9, 2018 |
78.26 |
| Nov 8, 2018 |
78.22 |
| Nov 7, 2018 |
78.16 |
| Nov 6, 2018 |
78.20 |
| Nov 5, 2018 |
78.26 |
| Nov 2, 2018 |
78.30 |
| Nov 1, 2018 |
78.34 |
| Oct 31, 2018 |
78.42 |
| Oct 30, 2018 |
78.57 |
| Oct 29, 2018 |
78.70 |
| Oct 26, 2018 |
78.85 |
| Oct 25, 2018 |
78.96 |
| Oct 24, 2018 |
79.06 |
| Oct 23, 2018 |
79.21 |
| Oct 22, 2018 |
79.33 |
| Oct 19, 2018 |
79.40 |
| Oct 18, 2018 |
79.48 |
| Oct 17, 2018 |
79.56 |
| Oct 16, 2018 |
79.60 |
| Oct 15, 2018 |
79.64 |
| Oct 12, 2018 |
79.72 |
| Oct 11, 2018 |
79.85 |
| Oct 10, 2018 |
79.98 |
| Oct 9, 2018 |
80.15 |
| Oct 8, 2018 |
80.22 |
| Oct 5, 2018 |
80.29 |
| Oct 4, 2018 |
80.41 |
| Oct 3, 2018 |
80.49 |
| Oct 2, 2018 |
80.54 |
| Oct 1, 2018 |
80.59 |
| Sep 28, 2018 |
80.64 |
| Sep 27, 2018 |
80.65 |
| Sep 26, 2018 |
80.66 |
| Sep 25, 2018 |
80.65 |
| Sep 24, 2018 |
80.60 |
| Sep 21, 2018 |
80.58 |
| Sep 20, 2018 |
80.56 |
| Sep 19, 2018 |
80.50 |
| Sep 18, 2018 |
80.44 |
| Sep 17, 2018 |
80.40 |
| Sep 14, 2018 |
80.34 |
| Sep 13, 2018 |
80.22 |
| Sep 12, 2018 |
80.13 |
| Sep 11, 2018 |
80.04 |
| Sep 10, 2018 |
79.99 |
| Sep 7, 2018 |
79.92 |
| Sep 6, 2018 |
79.88 |
| Sep 5, 2018 |
79.83 |
| Sep 4, 2018 |
79.76 |
| Aug 31, 2018 |
79.72 |
| Aug 30, 2018 |
79.66 |
| Aug 29, 2018 |
79.63 |
| Aug 28, 2018 |
79.56 |
| Aug 27, 2018 |
79.52 |
| Aug 24, 2018 |
79.49 |
| Aug 23, 2018 |
79.47 |
| Aug 22, 2018 |
79.45 |
| Aug 21, 2018 |
79.42 |
| Aug 20, 2018 |
79.39 |
| Aug 17, 2018 |
79.37 |
| Aug 16, 2018 |
79.33 |
| Aug 15, 2018 |
79.30 |
| Aug 14, 2018 |
79.26 |
| Aug 13, 2018 |
79.19 |
| Aug 10, 2018 |
79.12 |
| Aug 9, 2018 |
79.03 |
| Aug 8, 2018 |
78.96 |
| Aug 7, 2018 |
78.84 |
| Aug 6, 2018 |
78.75 |
| Aug 3, 2018 |
78.68 |
| Aug 2, 2018 |
78.61 |
| Aug 1, 2018 |
78.54 |
| Jul 31, 2018 |
78.47 |
| Jul 30, 2018 |
78.30 |
| Jul 27, 2018 |
78.20 |
| Jul 26, 2018 |
78.03 |
| Jul 25, 2018 |
77.81 |
| Jul 24, 2018 |
77.61 |
| Jul 23, 2018 |
77.43 |
| Jul 20, 2018 |
77.28 |
| Jul 19, 2018 |
77.11 |
| Jul 18, 2018 |
76.95 |
| Jul 17, 2018 |
76.78 |
| Jul 16, 2018 |
76.62 |
| Jul 13, 2018 |
76.45 |
| Jul 12, 2018 |
76.29 |
| Jul 11, 2018 |
76.12 |
| Jul 10, 2018 |
75.99 |
| Jul 9, 2018 |
75.87 |
| Jul 6, 2018 |
75.76 |
| Jul 5, 2018 |
75.68 |
| Jul 3, 2018 |
75.62 |
| Jul 2, 2018 |
75.56 |
| Jun 29, 2018 |
75.53 |
| Jun 28, 2018 |
75.50 |
| Jun 27, 2018 |
75.50 |
| Jun 26, 2018 |
75.47 |
| Jun 25, 2018 |
75.44 |
| Jun 22, 2018 |
75.39 |
| Jun 21, 2018 |
75.33 |
| Jun 20, 2018 |
75.26 |
| Jun 19, 2018 |
75.19 |
| Jun 18, 2018 |
75.10 |
| Jun 15, 2018 |
74.94 |
| Jun 14, 2018 |
74.82 |
| Jun 13, 2018 |
74.69 |
| Jun 12, 2018 |
74.56 |
| Jun 11, 2018 |
74.38 |
| Jun 8, 2018 |
74.23 |
| Jun 7, 2018 |
74.07 |
| Jun 6, 2018 |
73.93 |
| Jun 5, 2018 |
73.82 |
| Jun 4, 2018 |
73.71 |
| Jun 1, 2018 |
73.62 |
| May 31, 2018 |
73.58 |
| May 30, 2018 |
73.52 |
| May 29, 2018 |
73.47 |
| May 25, 2018 |
73.46 |
| May 24, 2018 |
73.44 |
| May 23, 2018 |
73.41 |
| May 22, 2018 |
73.40 |
| May 21, 2018 |
73.39 |
| May 18, 2018 |
73.36 |
| May 17, 2018 |
73.31 |
| May 16, 2018 |
73.26 |
| May 15, 2018 |
73.23 |
| May 14, 2018 |
73.18 |
| May 11, 2018 |
73.12 |
| May 10, 2018 |
73.04 |
| May 9, 2018 |
72.98 |
| May 8, 2018 |
72.94 |
| May 7, 2018 |
72.92 |
| May 4, 2018 |
72.92 |
| May 3, 2018 |
72.95 |
| May 2, 2018 |
72.99 |
| May 1, 2018 |
73.02 |
| Apr 30, 2018 |
73.06 |
| Apr 27, 2018 |
73.08 |
| Apr 26, 2018 |
73.06 |
| Apr 25, 2018 |
72.99 |
| Apr 24, 2018 |
72.93 |
| Apr 23, 2018 |
72.89 |
| Apr 20, 2018 |
73.07 |
| Apr 19, 2018 |
73.11 |
| Apr 18, 2018 |
73.18 |
| Apr 17, 2018 |
73.23 |
| Apr 16, 2018 |
73.38 |
| Apr 13, 2018 |
73.50 |
| Apr 12, 2018 |
73.57 |
| Apr 11, 2018 |
73.57 |
| Apr 10, 2018 |
73.58 |
| Apr 9, 2018 |
73.60 |
| Apr 6, 2018 |
73.60 |
| Apr 5, 2018 |
73.66 |
| Apr 4, 2018 |
73.71 |
| Apr 3, 2018 |
73.89 |
| Apr 2, 2018 |
74.06 |
| Mar 29, 2018 |
74.26 |
| Mar 28, 2018 |
74.43 |
| Mar 27, 2018 |
74.62 |
| Mar 26, 2018 |
74.87 |
| Mar 23, 2018 |
75.08 |
| Mar 22, 2018 |
75.26 |
| Mar 21, 2018 |
75.41 |
| Mar 20, 2018 |
75.54 |
| Mar 19, 2018 |
75.67 |
| Mar 16, 2018 |
75.77 |
| Mar 15, 2018 |
75.84 |
| Mar 14, 2018 |
75.90 |
| Mar 13, 2018 |
75.96 |
| Mar 12, 2018 |
76.01 |
| Mar 9, 2018 |
76.07 |
| Mar 8, 2018 |
76.11 |
| Mar 7, 2018 |
76.21 |
| Mar 6, 2018 |
76.31 |
| Mar 5, 2018 |
76.41 |
| Mar 2, 2018 |
76.53 |
| Mar 1, 2018 |
76.68 |
| Feb 28, 2018 |
76.81 |
| Feb 27, 2018 |
76.92 |
| Feb 26, 2018 |
77.02 |
| Feb 23, 2018 |
77.07 |
| Feb 22, 2018 |
77.11 |
| Feb 21, 2018 |
77.14 |
| Feb 20, 2018 |
77.18 |
| Feb 16, 2018 |
77.23 |
| Feb 15, 2018 |
77.27 |
| Feb 14, 2018 |
77.35 |
| Feb 13, 2018 |
77.43 |
| Feb 12, 2018 |
77.58 |
| Feb 9, 2018 |
77.69 |
| Feb 8, 2018 |
77.80 |
| Feb 7, 2018 |
77.67 |
| Feb 6, 2018 |
77.65 |
| Feb 5, 2018 |
77.61 |
| Feb 2, 2018 |
77.58 |
| Feb 1, 2018 |
77.49 |
| Jan 31, 2018 |
77.40 |
| Jan 30, 2018 |
77.41 |
| Jan 29, 2018 |
77.47 |
| Jan 26, 2018 |
77.53 |
| Jan 25, 2018 |
77.61 |
| Jan 24, 2018 |
77.72 |
| Jan 23, 2018 |
77.87 |
| Jan 22, 2018 |
77.92 |
| Jan 19, 2018 |
77.86 |
| Jan 18, 2018 |
77.82 |
| Jan 17, 2018 |
77.80 |
| Jan 16, 2018 |
77.76 |
| Jan 12, 2018 |
77.70 |
| Jan 11, 2018 |
77.58 |
| Jan 10, 2018 |
77.49 |
| Jan 9, 2018 |
77.47 |
| Jan 8, 2018 |
77.46 |
| Jan 5, 2018 |
77.46 |
| Jan 4, 2018 |
77.48 |
| Jan 3, 2018 |
77.52 |
| Jan 2, 2018 |
77.59 |
| Dec 29, 2017 |
77.67 |
| Dec 28, 2017 |
77.74 |
| Dec 27, 2017 |
77.78 |
| Dec 26, 2017 |
77.84 |
| Dec 22, 2017 |
77.91 |
| Dec 21, 2017 |
77.96 |
| Dec 20, 2017 |
77.98 |
| Dec 19, 2017 |
78.01 |
| Dec 18, 2017 |
78.04 |
| Dec 15, 2017 |
78.07 |
| Dec 14, 2017 |
78.12 |
| Dec 13, 2017 |
78.18 |
| Dec 12, 2017 |
78.24 |
| Dec 11, 2017 |
78.31 |
| Dec 8, 2017 |
78.37 |
| Dec 7, 2017 |
78.42 |
| Dec 6, 2017 |
78.48 |
| Dec 5, 2017 |
78.51 |
| Dec 4, 2017 |
78.53 |
| Dec 1, 2017 |
78.51 |
| Nov 30, 2017 |
78.48 |
| Nov 29, 2017 |
78.43 |
| Nov 28, 2017 |
78.37 |
| Nov 27, 2017 |
78.30 |
| Nov 24, 2017 |
78.22 |
| Nov 22, 2017 |
78.14 |
| Nov 21, 2017 |
78.06 |
| Nov 20, 2017 |
77.94 |
| Nov 17, 2017 |
77.82 |
| Nov 16, 2017 |
77.70 |
| Nov 15, 2017 |
77.55 |
| Nov 14, 2017 |
77.41 |
| Nov 13, 2017 |
77.25 |
| Nov 10, 2017 |
77.06 |
| Nov 9, 2017 |
76.88 |
| Nov 8, 2017 |
76.62 |
| Nov 7, 2017 |
76.44 |
| Nov 6, 2017 |
76.22 |
| Nov 3, 2017 |
76.00 |
| Nov 2, 2017 |
75.79 |
| Nov 1, 2017 |
75.57 |
| Oct 31, 2017 |
75.37 |
| Oct 30, 2017 |
75.18 |
| Oct 27, 2017 |
74.97 |
| Oct 26, 2017 |
74.74 |
| Oct 25, 2017 |
74.56 |
| Oct 24, 2017 |
74.35 |
| Oct 23, 2017 |
74.13 |
| Oct 20, 2017 |
73.90 |
| Oct 19, 2017 |
73.66 |
| Oct 18, 2017 |
73.46 |
| Oct 17, 2017 |
73.28 |
| Oct 16, 2017 |
73.10 |
| Oct 13, 2017 |
72.90 |
| Oct 12, 2017 |
72.68 |
| Oct 11, 2017 |
72.47 |
| Oct 10, 2017 |
72.29 |
| Oct 9, 2017 |
72.11 |
| Oct 6, 2017 |
71.93 |
| Oct 5, 2017 |
71.76 |
| Oct 4, 2017 |
71.58 |
| Oct 3, 2017 |
71.43 |
| Oct 2, 2017 |
71.22 |
| Sep 29, 2017 |
71.01 |
| Sep 28, 2017 |
70.85 |
| Sep 27, 2017 |
70.68 |
| Sep 26, 2017 |
70.47 |
| Sep 25, 2017 |
70.30 |
| Sep 22, 2017 |
70.16 |
| Sep 21, 2017 |
69.99 |
| Sep 20, 2017 |
69.85 |
| Sep 19, 2017 |
69.72 |
| Sep 18, 2017 |
69.59 |
| Sep 15, 2017 |
69.46 |
| Sep 14, 2017 |
69.36 |
| Sep 13, 2017 |
69.27 |
| Sep 12, 2017 |
69.18 |
| Sep 11, 2017 |
69.10 |
| Sep 8, 2017 |
69.03 |
| Sep 7, 2017 |
68.98 |
| Sep 6, 2017 |
68.94 |
| Sep 5, 2017 |
68.91 |
| Sep 1, 2017 |
68.88 |
| Aug 31, 2017 |
68.86 |
| Aug 30, 2017 |
68.79 |
| Aug 29, 2017 |
68.77 |
| Aug 28, 2017 |
68.79 |
| Aug 25, 2017 |
68.82 |
| Aug 24, 2017 |
68.84 |
| Aug 23, 2017 |
68.90 |
| Aug 22, 2017 |
68.95 |
| Aug 21, 2017 |
68.99 |
| Aug 18, 2017 |
69.06 |
| Aug 17, 2017 |
69.11 |
| Aug 16, 2017 |
69.15 |
| Aug 15, 2017 |
69.14 |
| Aug 14, 2017 |
69.14 |
| Aug 11, 2017 |
69.14 |
| Aug 10, 2017 |
69.13 |
| Aug 9, 2017 |
69.10 |
| Aug 8, 2017 |
69.05 |
| Aug 7, 2017 |
69.00 |
| Aug 4, 2017 |
68.96 |
| Aug 3, 2017 |
68.92 |
| Aug 2, 2017 |
68.88 |
| Aug 1, 2017 |
68.83 |
| Jul 31, 2017 |
68.76 |
| Jul 28, 2017 |
68.69 |
| Jul 27, 2017 |
68.61 |
| Jul 26, 2017 |
68.55 |
| Jul 25, 2017 |
68.49 |
| Jul 24, 2017 |
68.37 |
| Jul 21, 2017 |
68.33 |
| Jul 20, 2017 |
68.29 |
| Jul 19, 2017 |
68.25 |
| Jul 18, 2017 |
68.21 |
| Jul 17, 2017 |
68.19 |
| Jul 14, 2017 |
68.17 |
| Jul 13, 2017 |
68.12 |
| Jul 12, 2017 |
68.12 |
| Jul 11, 2017 |
68.13 |
| Jul 10, 2017 |
68.12 |
| Jul 7, 2017 |
68.12 |
| Jul 6, 2017 |
68.13 |
| Jul 5, 2017 |
68.15 |
| Jul 3, 2017 |
68.15 |
| Jun 30, 2017 |
68.13 |
| Jun 29, 2017 |
68.13 |
| Jun 28, 2017 |
68.16 |
| Jun 27, 2017 |
68.17 |
| Jun 26, 2017 |
68.19 |
| Jun 23, 2017 |
68.16 |
| Jun 22, 2017 |
68.14 |
| Jun 21, 2017 |
68.15 |
| Jun 20, 2017 |
68.19 |
| Jun 19, 2017 |
68.20 |
| Jun 16, 2017 |
68.20 |
| Jun 15, 2017 |
68.18 |
| Jun 14, 2017 |
68.18 |
| Jun 13, 2017 |
68.14 |
| Jun 12, 2017 |
68.10 |
| Jun 9, 2017 |
68.07 |
| Jun 8, 2017 |
68.00 |
| Jun 7, 2017 |
67.94 |
| Jun 6, 2017 |
67.90 |
| Jun 5, 2017 |
67.85 |
| Jun 2, 2017 |
67.78 |
| Jun 1, 2017 |
67.71 |
| May 31, 2017 |
67.66 |
| May 30, 2017 |
67.68 |
| May 26, 2017 |
67.70 |
| May 25, 2017 |
67.71 |
| May 24, 2017 |
67.71 |
| May 23, 2017 |
67.71 |
| May 22, 2017 |
67.73 |
| May 19, 2017 |
67.75 |
| May 18, 2017 |
67.78 |
| May 17, 2017 |
67.84 |
| May 16, 2017 |
67.91 |
| May 15, 2017 |
67.98 |
| May 12, 2017 |
68.04 |
| May 11, 2017 |
68.13 |
| May 10, 2017 |
68.24 |
| May 9, 2017 |
68.31 |
| May 8, 2017 |
68.40 |
| May 5, 2017 |
68.45 |
| May 4, 2017 |
68.50 |
| May 3, 2017 |
68.58 |
| May 2, 2017 |
68.66 |
| May 1, 2017 |
68.71 |
| Apr 28, 2017 |
68.75 |
| Apr 27, 2017 |
68.81 |
| Apr 26, 2017 |
68.86 |
| Apr 25, 2017 |
68.90 |
| Apr 24, 2017 |
68.94 |
| Apr 21, 2017 |
68.99 |
| Apr 20, 2017 |
69.03 |
| Apr 19, 2017 |
69.08 |
| Apr 18, 2017 |
69.10 |
| Apr 17, 2017 |
69.13 |
| Apr 13, 2017 |
69.14 |
| Apr 12, 2017 |
69.18 |
| Apr 11, 2017 |
69.21 |
| Apr 10, 2017 |
69.22 |
| Apr 7, 2017 |
69.25 |
| Apr 6, 2017 |
69.27 |
| Apr 5, 2017 |
69.29 |
| Apr 4, 2017 |
69.32 |
| Apr 3, 2017 |
69.26 |
| Mar 31, 2017 |
69.25 |
| Mar 30, 2017 |
69.24 |
| Mar 29, 2017 |
69.24 |
| Mar 28, 2017 |
69.25 |
| Mar 27, 2017 |
69.29 |
| Mar 24, 2017 |
69.32 |
| Mar 23, 2017 |
69.38 |
| Mar 22, 2017 |
69.43 |
| Mar 21, 2017 |
69.48 |
| Mar 20, 2017 |
69.52 |
| Mar 17, 2017 |
69.53 |
| Mar 16, 2017 |
69.56 |
| Mar 15, 2017 |
69.58 |
| Mar 14, 2017 |
69.58 |
| Mar 13, 2017 |
69.60 |
| Mar 10, 2017 |
69.62 |
| Mar 9, 2017 |
69.66 |
| Mar 8, 2017 |
69.70 |
| Mar 7, 2017 |
69.71 |
| Mar 6, 2017 |
69.72 |
| Mar 3, 2017 |
69.71 |
| Mar 2, 2017 |
69.71 |
| Mar 1, 2017 |
69.68 |
| Feb 28, 2017 |
69.64 |
| Feb 27, 2017 |
69.62 |
| Feb 24, 2017 |
69.59 |
| Feb 23, 2017 |
69.60 |
| Feb 22, 2017 |
69.60 |
| Feb 21, 2017 |
69.60 |
| Feb 17, 2017 |
69.59 |
| Feb 16, 2017 |
69.58 |
| Feb 15, 2017 |
69.56 |
| Feb 14, 2017 |
69.53 |
| Feb 13, 2017 |
69.50 |
| Feb 10, 2017 |
69.45 |
| Feb 9, 2017 |
69.39 |
| Feb 8, 2017 |
69.33 |
| Feb 7, 2017 |
69.30 |
| Feb 6, 2017 |
69.27 |
| Feb 3, 2017 |
69.22 |
| Feb 2, 2017 |
69.17 |
| Feb 1, 2017 |
69.13 |
| Jan 31, 2017 |
69.09 |
| Jan 30, 2017 |
69.06 |
| Jan 27, 2017 |
69.01 |
| Jan 26, 2017 |
68.92 |
| Jan 25, 2017 |
68.78 |
| Jan 24, 2017 |
68.66 |
| Jan 23, 2017 |
68.53 |
| Jan 20, 2017 |
68.41 |
| Jan 19, 2017 |
68.27 |
| Jan 18, 2017 |
68.10 |
| Jan 17, 2017 |
67.88 |
| Jan 13, 2017 |
67.67 |
| Jan 12, 2017 |
67.43 |
| Jan 11, 2017 |
67.24 |
| Jan 10, 2017 |
67.02 |
| Jan 9, 2017 |
66.80 |
| Jan 6, 2017 |
66.62 |
| Jan 5, 2017 |
66.40 |
| Jan 4, 2017 |
66.19 |
| Jan 3, 2017 |
65.96 |
| Dec 30, 2016 |
65.74 |
| Dec 29, 2016 |
65.55 |
| Dec 28, 2016 |
65.35 |
| Dec 27, 2016 |
65.16 |
| Dec 23, 2016 |
64.93 |
| Dec 22, 2016 |
64.71 |
| Dec 21, 2016 |
64.50 |
| Dec 20, 2016 |
64.28 |
| Dec 19, 2016 |
64.09 |
| Dec 16, 2016 |
63.90 |
| Dec 15, 2016 |
63.75 |
| Dec 14, 2016 |
63.59 |
| Dec 13, 2016 |
63.44 |
| Dec 12, 2016 |
63.27 |
| Dec 9, 2016 |
63.12 |
| Dec 8, 2016 |
62.95 |
| Dec 7, 2016 |
62.77 |
| Dec 6, 2016 |
62.58 |
| Dec 5, 2016 |
62.40 |
| Dec 2, 2016 |
62.25 |
| Dec 1, 2016 |
62.10 |
| Nov 30, 2016 |
61.95 |
| Nov 29, 2016 |
61.79 |
| Nov 28, 2016 |
61.65 |
| Nov 25, 2016 |
61.49 |
| Nov 23, 2016 |
61.33 |
| Nov 22, 2016 |
61.16 |
| Nov 21, 2016 |
61.00 |
| Nov 18, 2016 |
60.88 |
| Nov 17, 2016 |
60.74 |
| Nov 16, 2016 |
60.65 |
| Nov 15, 2016 |
60.54 |
| Nov 14, 2016 |
60.44 |
| Nov 11, 2016 |
60.41 |
| Nov 10, 2016 |
60.40 |
| Nov 9, 2016 |
60.39 |
| Nov 8, 2016 |
60.39 |
| Nov 7, 2016 |
60.45 |
| Nov 4, 2016 |
60.49 |
| Nov 3, 2016 |
60.55 |
| Nov 2, 2016 |
60.63 |
| Nov 1, 2016 |
60.72 |
| Oct 31, 2016 |
60.81 |
| Oct 28, 2016 |
60.87 |
| Oct 27, 2016 |
60.92 |
| Oct 26, 2016 |
60.96 |
| Oct 25, 2016 |
60.98 |
| Oct 24, 2016 |
61.02 |
| Oct 21, 2016 |
61.03 |
| Oct 20, 2016 |
61.05 |
| Oct 19, 2016 |
61.06 |
| Oct 18, 2016 |
61.07 |
| Oct 17, 2016 |
61.07 |
| Oct 14, 2016 |
61.06 |
| Oct 13, 2016 |
61.04 |
| Oct 12, 2016 |
61.02 |
| Oct 11, 2016 |
60.98 |
| Oct 10, 2016 |
60.97 |
| Oct 7, 2016 |
60.92 |
| Oct 6, 2016 |
60.87 |
| Oct 5, 2016 |
60.80 |
| Oct 4, 2016 |
60.73 |
| Oct 3, 2016 |
60.65 |
| Sep 30, 2016 |
60.56 |
| Sep 29, 2016 |
60.46 |
| Sep 28, 2016 |
60.42 |
| Sep 27, 2016 |
60.36 |
| Sep 26, 2016 |
60.32 |
| Sep 23, 2016 |
60.30 |
| Sep 22, 2016 |
60.26 |
| Sep 21, 2016 |
60.23 |
| Sep 20, 2016 |
60.21 |
| Sep 19, 2016 |
60.20 |
| Sep 16, 2016 |
60.17 |
| Sep 15, 2016 |
60.13 |
| Sep 14, 2016 |
60.06 |
| Sep 13, 2016 |
60.01 |
| Sep 12, 2016 |
59.97 |
| Sep 9, 2016 |
59.89 |
| Sep 8, 2016 |
59.80 |
| Sep 7, 2016 |
59.64 |
| Sep 6, 2016 |
59.46 |
| Sep 2, 2016 |
59.31 |
| Sep 1, 2016 |
59.22 |
| Aug 31, 2016 |
59.13 |
| Aug 30, 2016 |
59.04 |
| Aug 29, 2016 |
58.95 |
| Aug 26, 2016 |
58.85 |
| Aug 25, 2016 |
58.76 |
| Aug 24, 2016 |
58.67 |
| Aug 23, 2016 |
58.57 |
| Aug 22, 2016 |
58.47 |
| Aug 19, 2016 |
58.38 |
| Aug 18, 2016 |
58.33 |
| Aug 17, 2016 |
58.29 |
| Aug 16, 2016 |
58.26 |
| Aug 15, 2016 |
58.24 |
| Aug 12, 2016 |
58.18 |
| Aug 11, 2016 |
58.15 |
| Aug 10, 2016 |
58.11 |
| Aug 9, 2016 |
58.06 |
| Aug 8, 2016 |
58.01 |
| Aug 5, 2016 |
57.97 |
| Aug 4, 2016 |
57.93 |
| Aug 3, 2016 |
57.90 |
| Aug 2, 2016 |
57.84 |
| Aug 1, 2016 |
57.80 |
| Jul 29, 2016 |
57.72 |
| Jul 28, 2016 |
57.65 |
| Jul 27, 2016 |
57.58 |
| Jul 26, 2016 |
57.51 |
| Jul 25, 2016 |
57.44 |
| Jul 22, 2016 |
57.39 |
| Jul 21, 2016 |
57.33 |
| Jul 20, 2016 |
57.29 |
| Jul 19, 2016 |
57.18 |
| Jul 18, 2016 |
57.08 |
| Jul 15, 2016 |
56.96 |
| Jul 14, 2016 |
56.83 |
| Jul 13, 2016 |
56.71 |
| Jul 12, 2016 |
56.61 |
| Jul 11, 2016 |
56.49 |
| Jul 8, 2016 |
56.41 |
| Jul 7, 2016 |
56.34 |
| Jul 6, 2016 |
56.29 |
| Jul 5, 2016 |
56.25 |
| Jul 1, 2016 |
56.22 |
| Jun 30, 2016 |
56.16 |
| Jun 29, 2016 |
56.11 |
| Jun 28, 2016 |
56.05 |
| Jun 27, 2016 |
56.01 |
| Jun 24, 2016 |
56.00 |
| Jun 23, 2016 |
55.93 |
| Jun 22, 2016 |
55.80 |
| Jun 21, 2016 |
55.68 |
| Jun 20, 2016 |
55.54 |
| Jun 17, 2016 |
55.40 |
| Jun 16, 2016 |
55.26 |
| Jun 15, 2016 |
55.14 |
| Jun 14, 2016 |
55.02 |
| Jun 13, 2016 |
54.91 |
| Jun 10, 2016 |
54.82 |
| Jun 9, 2016 |
54.71 |
| Jun 8, 2016 |
54.58 |
| Jun 7, 2016 |
54.45 |
| Jun 6, 2016 |
54.31 |
| Jun 3, 2016 |
54.17 |
| Jun 2, 2016 |
54.05 |
| Jun 1, 2016 |
53.95 |
| May 31, 2016 |
53.86 |
| May 27, 2016 |
53.79 |
| May 26, 2016 |
53.70 |
| May 25, 2016 |
53.58 |
| May 24, 2016 |
53.43 |
| May 23, 2016 |
53.30 |
| May 20, 2016 |
53.21 |
| May 19, 2016 |
53.09 |
| May 18, 2016 |
52.98 |
| May 17, 2016 |
52.86 |
| May 16, 2016 |
52.76 |
| May 13, 2016 |
52.65 |
| May 12, 2016 |
52.55 |
| May 11, 2016 |
52.43 |
| May 10, 2016 |
52.31 |
| May 9, 2016 |
52.14 |
| May 6, 2016 |
51.99 |
| May 5, 2016 |
51.84 |
| May 4, 2016 |
51.71 |
| May 3, 2016 |
51.57 |
| May 2, 2016 |
51.42 |
| Apr 29, 2016 |
51.26 |
| Apr 28, 2016 |
51.12 |
| Apr 27, 2016 |
50.96 |
| Apr 26, 2016 |
50.78 |
| Apr 25, 2016 |
50.57 |
| Apr 22, 2016 |
50.33 |
| Apr 21, 2016 |
50.12 |
| Apr 20, 2016 |
49.89 |
| Apr 19, 2016 |
49.68 |
| Apr 18, 2016 |
49.52 |
| Apr 15, 2016 |
49.38 |
| Apr 14, 2016 |
49.22 |
| Apr 13, 2016 |
49.06 |
| Apr 12, 2016 |
48.93 |
| Apr 11, 2016 |
48.81 |
| Apr 8, 2016 |
48.68 |
| Apr 7, 2016 |
48.57 |
| Apr 6, 2016 |
48.47 |
| Apr 5, 2016 |
48.33 |
| Apr 4, 2016 |
48.22 |
| Apr 1, 2016 |
48.07 |
| Mar 31, 2016 |
47.89 |
| Mar 30, 2016 |
47.75 |
| Mar 29, 2016 |
47.60 |
| Mar 28, 2016 |
47.46 |
| Mar 24, 2016 |
47.34 |
| Mar 23, 2016 |
47.25 |
| Mar 22, 2016 |
47.15 |
| Mar 21, 2016 |
47.01 |
| Mar 18, 2016 |
46.89 |
| Mar 17, 2016 |
46.80 |
| Mar 16, 2016 |
46.76 |
| Mar 15, 2016 |
46.73 |
| Mar 14, 2016 |
46.73 |
| Mar 11, 2016 |
46.74 |
| Mar 10, 2016 |
46.75 |
| Mar 9, 2016 |
46.78 |
| Mar 8, 2016 |
46.81 |
| Mar 7, 2016 |
46.86 |
| Mar 4, 2016 |
46.86 |
| Mar 3, 2016 |
46.84 |
| Mar 2, 2016 |
46.83 |
| Mar 1, 2016 |
46.84 |
| Feb 29, 2016 |
46.87 |
| Feb 26, 2016 |
46.91 |
| Feb 25, 2016 |
46.95 |
| Feb 24, 2016 |
46.98 |
| Feb 23, 2016 |
47.02 |
| Feb 22, 2016 |
47.06 |
| Feb 19, 2016 |
47.10 |
| Feb 18, 2016 |
47.16 |
| Feb 17, 2016 |
47.24 |
| Feb 16, 2016 |
47.29 |
| Feb 12, 2016 |
47.38 |
| Feb 11, 2016 |
47.51 |
| Feb 10, 2016 |
47.66 |
| Feb 9, 2016 |
47.78 |
| Feb 8, 2016 |
47.90 |
| Feb 5, 2016 |
48.01 |
| Feb 4, 2016 |
48.08 |
| Feb 3, 2016 |
48.14 |
| Feb 2, 2016 |
48.20 |
| Feb 1, 2016 |
48.26 |
| Jan 29, 2016 |
48.27 |
| Jan 28, 2016 |
48.28 |
| Jan 27, 2016 |
48.29 |
| Jan 26, 2016 |
48.31 |
| Jan 25, 2016 |
48.33 |
| Jan 22, 2016 |
48.39 |
| Jan 21, 2016 |
48.40 |
| Jan 20, 2016 |
48.47 |
| Jan 19, 2016 |
48.55 |
| Jan 15, 2016 |
48.60 |
| Jan 14, 2016 |
48.64 |
| Jan 13, 2016 |
48.63 |
| Jan 12, 2016 |
48.62 |
| Jan 11, 2016 |
48.60 |
| Jan 8, 2016 |
48.58 |
| Jan 7, 2016 |
48.54 |
| Jan 6, 2016 |
48.50 |
| Jan 5, 2016 |
48.43 |
| Jan 4, 2016 |
48.32 |
| Dec 31, 2015 |
48.18 |
| Dec 30, 2015 |
48.05 |
| Dec 29, 2015 |
47.90 |
| Dec 28, 2015 |
47.74 |
| Dec 24, 2015 |
47.60 |
| Dec 23, 2015 |
47.45 |
| Dec 22, 2015 |
47.32 |
| Dec 21, 2015 |
47.23 |
| Dec 18, 2015 |
47.17 |
| Dec 17, 2015 |
47.12 |
| Dec 16, 2015 |
47.01 |
| Dec 15, 2015 |
46.87 |
| Dec 14, 2015 |
46.74 |
| Dec 11, 2015 |
46.58 |
| Dec 10, 2015 |
46.42 |
| Dec 9, 2015 |
46.27 |
| Dec 8, 2015 |
46.12 |
| Dec 7, 2015 |
45.95 |
| Dec 4, 2015 |
45.76 |
| Dec 3, 2015 |
45.55 |
| Dec 2, 2015 |
45.38 |
| Dec 1, 2015 |
45.21 |
| Nov 30, 2015 |
45.06 |
| Nov 27, 2015 |
44.91 |
| Nov 25, 2015 |
44.78 |
| Nov 24, 2015 |
44.67 |
| Nov 23, 2015 |
44.55 |
| Nov 20, 2015 |
44.43 |
| Nov 19, 2015 |
44.35 |
| Nov 18, 2015 |
44.28 |
| Nov 17, 2015 |
44.22 |
| Nov 16, 2015 |
44.20 |
| Nov 13, 2015 |
44.16 |
| Nov 12, 2015 |
44.14 |
| Nov 11, 2015 |
44.13 |
| Nov 10, 2015 |
44.06 |
| Nov 9, 2015 |
44.01 |
| Nov 6, 2015 |
43.99 |
| Nov 5, 2015 |
43.93 |
| Nov 4, 2015 |
43.87 |
| Nov 3, 2015 |
43.79 |
| Nov 2, 2015 |
43.72 |
| Oct 30, 2015 |
43.70 |
| Oct 29, 2015 |
43.72 |
| Oct 28, 2015 |
43.76 |
| Oct 27, 2015 |
43.81 |
| Oct 26, 2015 |
43.91 |
| Oct 23, 2015 |
43.97 |
| Oct 22, 2015 |
44.03 |
| Oct 21, 2015 |
44.10 |
| Oct 20, 2015 |
44.20 |
| Oct 19, 2015 |
44.33 |
| Oct 16, 2015 |
44.43 |
| Oct 15, 2015 |
44.53 |
| Oct 14, 2015 |
44.61 |
| Oct 13, 2015 |
44.71 |
| Oct 12, 2015 |
44.79 |
| Oct 9, 2015 |
44.87 |
| Oct 8, 2015 |
44.92 |
| Oct 7, 2015 |
44.96 |
| Oct 6, 2015 |
45.03 |
| Oct 5, 2015 |
45.11 |
| Oct 2, 2015 |
45.20 |
| Oct 1, 2015 |
45.35 |
| Sep 30, 2015 |
45.53 |
| Sep 29, 2015 |
45.70 |
| Sep 28, 2015 |
45.96 |
| Sep 25, 2015 |
46.23 |
| Sep 24, 2015 |
46.50 |
| Sep 23, 2015 |
46.77 |
| Sep 22, 2015 |
47.04 |
| Sep 21, 2015 |
47.26 |
| Sep 18, 2015 |
47.46 |
| Sep 17, 2015 |
47.65 |
| Sep 16, 2015 |
47.86 |
| Sep 15, 2015 |
48.05 |
| Sep 14, 2015 |
48.27 |
| Sep 11, 2015 |
48.51 |
| Sep 10, 2015 |
48.72 |
| Sep 9, 2015 |
48.94 |
| Sep 8, 2015 |
49.14 |
| Sep 4, 2015 |
49.36 |
| Sep 3, 2015 |
49.59 |
| Sep 2, 2015 |
49.81 |
| Sep 1, 2015 |
50.02 |
| Aug 31, 2015 |
50.26 |
| Aug 28, 2015 |
50.45 |
| Aug 27, 2015 |
50.67 |
| Aug 26, 2015 |
50.86 |
| Aug 25, 2015 |
51.07 |
| Aug 24, 2015 |
51.29 |
| Aug 21, 2015 |
51.49 |
| Aug 20, 2015 |
51.67 |
| Aug 19, 2015 |
51.82 |
| Aug 18, 2015 |
51.94 |
| Aug 17, 2015 |
52.04 |
| Aug 14, 2015 |
52.15 |
| Aug 13, 2015 |
52.24 |
| Aug 12, 2015 |
52.34 |
| Aug 11, 2015 |
52.42 |
| Aug 10, 2015 |
52.49 |
| Aug 7, 2015 |
52.52 |
| Aug 6, 2015 |
52.59 |
| Aug 5, 2015 |
52.68 |
| Aug 4, 2015 |
52.76 |
| Aug 3, 2015 |
52.86 |
| Jul 31, 2015 |
52.97 |
| Jul 30, 2015 |
53.00 |
| Jul 29, 2015 |
53.04 |
| Jul 28, 2015 |
53.10 |
| Jul 27, 2015 |
53.16 |
| Jul 24, 2015 |
53.23 |
| Jul 23, 2015 |
53.28 |
| Jul 22, 2015 |
53.29 |
| Jul 21, 2015 |
53.29 |
| Jul 20, 2015 |
53.28 |
| Jul 17, 2015 |
53.17 |
| Jul 16, 2015 |
53.05 |
| Jul 15, 2015 |
52.90 |
| Jul 14, 2015 |
52.77 |
| Jul 13, 2015 |
52.63 |
| Jul 10, 2015 |
52.50 |
| Jul 9, 2015 |
52.41 |
| Jul 8, 2015 |
52.33 |
| Jul 7, 2015 |
52.23 |
| Jul 6, 2015 |
52.12 |
| Jul 2, 2015 |
52.00 |
| Jul 1, 2015 |
51.89 |
| Jun 30, 2015 |
51.77 |
| Jun 29, 2015 |
51.64 |
| Jun 26, 2015 |
51.52 |
| Jun 25, 2015 |
51.38 |
| Jun 24, 2015 |
51.25 |
| Jun 23, 2015 |
51.11 |
| Jun 22, 2015 |
50.98 |
| Jun 19, 2015 |
50.85 |
| Jun 18, 2015 |
50.72 |
| Jun 17, 2015 |
50.58 |
| Jun 16, 2015 |
50.45 |
| Jun 15, 2015 |
50.39 |
| Jun 12, 2015 |
50.32 |
| Jun 11, 2015 |
50.26 |
| Jun 10, 2015 |
50.20 |
| Jun 9, 2015 |
50.14 |
| Jun 8, 2015 |
50.08 |
| Jun 5, 2015 |
50.01 |
| Jun 4, 2015 |
49.94 |
| Jun 3, 2015 |
49.90 |
| Jun 2, 2015 |
49.86 |
| Jun 1, 2015 |
49.83 |
| May 29, 2015 |
49.80 |
| May 28, 2015 |
49.79 |
| May 27, 2015 |
49.74 |
| May 26, 2015 |
49.68 |
| May 22, 2015 |
49.61 |
| May 21, 2015 |
49.54 |
| May 20, 2015 |
49.43 |
| May 19, 2015 |
49.36 |
| May 18, 2015 |
49.33 |
| May 15, 2015 |
49.26 |
| May 14, 2015 |
49.22 |
| May 13, 2015 |
49.18 |
| May 12, 2015 |
49.15 |
| May 11, 2015 |
49.15 |
| May 8, 2015 |
49.14 |
| May 7, 2015 |
49.15 |
| May 6, 2015 |
49.17 |
| May 5, 2015 |
49.21 |
| May 4, 2015 |
49.25 |
| May 1, 2015 |
49.27 |
| Apr 30, 2015 |
49.29 |
| Apr 29, 2015 |
49.32 |
| Apr 28, 2015 |
49.33 |
| Apr 27, 2015 |
49.33 |
| Apr 24, 2015 |
49.32 |
| Apr 23, 2015 |
49.31 |
| Apr 22, 2015 |
49.30 |
| Apr 21, 2015 |
49.28 |
| Apr 20, 2015 |
49.25 |
| Apr 17, 2015 |
49.22 |
| Apr 16, 2015 |
49.17 |
| Apr 15, 2015 |
49.12 |
| Apr 14, 2015 |
49.03 |
| Apr 13, 2015 |
48.94 |
| Apr 10, 2015 |
48.86 |
| Apr 9, 2015 |
48.78 |
| Apr 8, 2015 |
48.71 |
| Apr 7, 2015 |
48.65 |
| Apr 6, 2015 |
48.59 |
| Apr 2, 2015 |
48.48 |
| Apr 1, 2015 |
48.36 |
| Mar 31, 2015 |
48.20 |
| Mar 30, 2015 |
48.02 |
| Mar 27, 2015 |
47.85 |
| Mar 26, 2015 |
47.71 |
| Mar 25, 2015 |
47.57 |
| Mar 24, 2015 |
47.45 |
| Mar 23, 2015 |
47.36 |
| Mar 20, 2015 |
47.29 |
| Mar 19, 2015 |
47.23 |
| Mar 18, 2015 |
47.18 |
| Mar 17, 2015 |
47.12 |
| Mar 16, 2015 |
47.10 |
| Mar 13, 2015 |
47.10 |
| Mar 12, 2015 |
47.12 |
| Mar 11, 2015 |
47.14 |
| Mar 10, 2015 |
47.18 |
| Mar 9, 2015 |
47.23 |
| Mar 6, 2015 |
47.25 |
| Mar 5, 2015 |
47.29 |
| Mar 4, 2015 |
47.32 |
| Mar 3, 2015 |
47.34 |
| Mar 2, 2015 |
47.34 |
| Feb 27, 2015 |
47.31 |
| Feb 26, 2015 |
47.28 |
| Feb 25, 2015 |
47.26 |
| Feb 24, 2015 |
47.27 |
| Feb 23, 2015 |
47.27 |
| Feb 20, 2015 |
47.32 |
| Feb 19, 2015 |
47.36 |
| Feb 18, 2015 |
47.43 |
| Feb 17, 2015 |
47.49 |
| Feb 13, 2015 |
47.55 |
| Feb 12, 2015 |
47.60 |
| Feb 11, 2015 |
47.66 |
| Feb 10, 2015 |
47.73 |
| Feb 9, 2015 |
47.82 |
| Feb 6, 2015 |
47.91 |
| Feb 5, 2015 |
48.02 |
| Feb 4, 2015 |
48.11 |
| Feb 3, 2015 |
48.22 |
| Feb 2, 2015 |
48.30 |
| Jan 30, 2015 |
48.42 |
| Jan 29, 2015 |
48.55 |
| Jan 28, 2015 |
48.66 |
| Jan 27, 2015 |
48.77 |
| Jan 26, 2015 |
48.89 |
| Jan 23, 2015 |
48.95 |
| Jan 22, 2015 |
49.07 |
| Jan 21, 2015 |
49.19 |
| Jan 20, 2015 |
49.32 |
| Jan 16, 2015 |
49.50 |
| Jan 15, 2015 |
49.67 |
| Jan 14, 2015 |
49.84 |
| Jan 13, 2015 |
50.00 |
| Jan 12, 2015 |
50.14 |
| Jan 9, 2015 |
50.24 |
| Jan 8, 2015 |
50.31 |
| Jan 7, 2015 |
50.33 |
| Jan 6, 2015 |
50.35 |
| Jan 5, 2015 |
50.37 |
| Jan 2, 2015 |
50.37 |
| Dec 31, 2014 |
50.37 |
| Dec 30, 2014 |
50.34 |
| Dec 29, 2014 |
50.27 |
| Dec 26, 2014 |
50.20 |
| Dec 24, 2014 |
50.13 |
| Dec 23, 2014 |
50.04 |
| Dec 22, 2014 |
49.94 |
| Dec 19, 2014 |
49.85 |
| Dec 18, 2014 |
49.78 |
| Dec 17, 2014 |
49.73 |
| Dec 16, 2014 |
49.70 |
| Dec 15, 2014 |
49.70 |
| Dec 12, 2014 |
49.71 |
| Dec 11, 2014 |
49.68 |
| Dec 10, 2014 |
49.62 |
| Dec 9, 2014 |
49.58 |
| Dec 8, 2014 |
49.53 |
| Dec 5, 2014 |
49.49 |
| Dec 4, 2014 |
49.43 |
| Dec 3, 2014 |
49.40 |
| Dec 2, 2014 |
49.35 |
| Dec 1, 2014 |
49.31 |
| Nov 28, 2014 |
49.30 |
| Nov 26, 2014 |
49.30 |
| Nov 25, 2014 |
49.27 |
| Nov 24, 2014 |
49.23 |
| Nov 21, 2014 |
49.19 |
| Nov 20, 2014 |
49.17 |
| Nov 19, 2014 |
49.18 |
| Nov 18, 2014 |
49.19 |
| Nov 17, 2014 |
49.18 |
| Nov 14, 2014 |
49.19 |
| Nov 13, 2014 |
49.22 |
| Nov 12, 2014 |
49.27 |
| Nov 11, 2014 |
49.29 |
| Nov 10, 2014 |
49.37 |
| Nov 7, 2014 |
49.38 |
| Nov 6, 2014 |
49.39 |
| Nov 5, 2014 |
49.40 |
| Nov 4, 2014 |
49.42 |
| Nov 3, 2014 |
49.44 |
| Oct 31, 2014 |
49.45 |
| Oct 30, 2014 |
49.47 |
| Oct 29, 2014 |
49.51 |
| Oct 28, 2014 |
49.57 |
| Oct 27, 2014 |
49.63 |
| Oct 24, 2014 |
49.69 |
| Oct 23, 2014 |
49.75 |
| Oct 22, 2014 |
49.81 |
| Oct 21, 2014 |
49.87 |
| Oct 20, 2014 |
49.92 |
| Oct 17, 2014 |
49.98 |
| Oct 16, 2014 |
50.05 |
| Oct 15, 2014 |
50.12 |
| Oct 14, 2014 |
50.20 |
| Oct 13, 2014 |
50.29 |
| Oct 10, 2014 |
50.38 |
| Oct 9, 2014 |
50.47 |
| Oct 8, 2014 |
50.55 |
| Oct 7, 2014 |
50.60 |
| Oct 6, 2014 |
50.66 |
| Oct 3, 2014 |
50.72 |
| Oct 2, 2014 |
50.80 |
| Oct 1, 2014 |
50.89 |
| Sep 30, 2014 |
51.02 |
| Sep 29, 2014 |
51.03 |
| Sep 26, 2014 |
51.02 |
| Sep 25, 2014 |
51.00 |
| Sep 24, 2014 |
50.99 |
| Sep 23, 2014 |
50.97 |
| Sep 22, 2014 |
50.96 |
| Sep 19, 2014 |
50.94 |
| Sep 18, 2014 |
50.90 |
| Sep 17, 2014 |
50.86 |
| Sep 16, 2014 |
50.83 |
| Sep 15, 2014 |
50.80 |
| Sep 12, 2014 |
50.78 |
| Sep 11, 2014 |
50.77 |
| Sep 10, 2014 |
50.75 |
| Sep 9, 2014 |
50.72 |
| Sep 8, 2014 |
50.70 |
| Sep 5, 2014 |
50.65 |
| Sep 4, 2014 |
50.58 |
| Sep 3, 2014 |
50.52 |
| Sep 2, 2014 |
50.46 |
| Aug 29, 2014 |
50.41 |
| Aug 28, 2014 |
50.35 |
| Aug 27, 2014 |
50.30 |
| Aug 26, 2014 |
50.22 |
| Aug 25, 2014 |
50.16 |
| Aug 22, 2014 |
50.10 |
| Aug 21, 2014 |
50.05 |
| Aug 20, 2014 |
50.00 |
| Aug 19, 2014 |
49.95 |
| Aug 18, 2014 |
49.90 |
| Aug 15, 2014 |
49.86 |
| Aug 14, 2014 |
49.84 |
| Aug 13, 2014 |
49.70 |
| Aug 12, 2014 |
49.57 |
| Aug 11, 2014 |
49.44 |
| Aug 8, 2014 |
49.32 |
| Aug 7, 2014 |
49.21 |
| Aug 6, 2014 |
49.13 |
| Aug 5, 2014 |
49.05 |
| Aug 4, 2014 |
48.96 |
| Aug 1, 2014 |
48.85 |
| Jul 31, 2014 |
48.75 |
| Jul 30, 2014 |
48.65 |
| Jul 29, 2014 |
48.55 |
| Jul 28, 2014 |
48.47 |
| Jul 25, 2014 |
48.39 |
| Jul 24, 2014 |
48.30 |
| Jul 23, 2014 |
48.20 |
| Jul 22, 2014 |
48.10 |
| Jul 21, 2014 |
47.95 |
| Jul 18, 2014 |
47.88 |
| Jul 17, 2014 |
47.81 |
| Jul 16, 2014 |
47.75 |
| Jul 15, 2014 |
47.69 |
| Jul 14, 2014 |
47.63 |
| Jul 11, 2014 |
47.54 |
| Jul 10, 2014 |
47.46 |
| Jul 9, 2014 |
47.37 |
| Jul 8, 2014 |
47.26 |
| Jul 7, 2014 |
47.16 |
| Jul 3, 2014 |
47.05 |
| Jul 2, 2014 |
46.94 |
| Jul 1, 2014 |
46.77 |
| Jun 30, 2014 |
46.58 |
| Jun 27, 2014 |
46.41 |
| Jun 26, 2014 |
46.24 |
| Jun 25, 2014 |
46.08 |
| Jun 24, 2014 |
45.92 |
| Jun 23, 2014 |
45.75 |
| Jun 20, 2014 |
45.58 |
| Jun 19, 2014 |
45.42 |
| Jun 18, 2014 |
45.27 |
| Jun 17, 2014 |
45.11 |
| Jun 16, 2014 |
44.97 |
| Jun 13, 2014 |
44.84 |
| Jun 12, 2014 |
44.70 |
| Jun 11, 2014 |
44.57 |
| Jun 10, 2014 |
44.41 |
| Jun 9, 2014 |
44.22 |
| Jun 6, 2014 |
44.03 |
| Jun 5, 2014 |
43.81 |
| Jun 4, 2014 |
43.65 |
| Jun 3, 2014 |
43.58 |
| Jun 2, 2014 |
43.52 |
| May 30, 2014 |
43.46 |
| May 29, 2014 |
43.39 |
| May 28, 2014 |
43.32 |
| May 27, 2014 |
43.23 |
| May 23, 2014 |
43.13 |
| May 22, 2014 |
43.04 |
| May 21, 2014 |
42.98 |
| May 20, 2014 |
42.93 |
| May 19, 2014 |
42.88 |
| May 16, 2014 |
42.83 |
| May 15, 2014 |
42.77 |
| May 14, 2014 |
42.71 |
| May 13, 2014 |
42.66 |
| May 12, 2014 |
42.59 |
| May 9, 2014 |
42.53 |
| May 8, 2014 |
42.48 |
| May 7, 2014 |
42.45 |
| May 6, 2014 |
42.41 |
| May 5, 2014 |
42.39 |
| May 2, 2014 |
42.35 |
| May 1, 2014 |
42.31 |
| Apr 30, 2014 |
42.26 |
| Apr 29, 2014 |
42.23 |
| Apr 28, 2014 |
42.21 |
| Apr 25, 2014 |
42.19 |
| Apr 24, 2014 |
42.15 |
| Apr 23, 2014 |
42.10 |
| Apr 22, 2014 |
42.04 |
| Apr 21, 2014 |
42.06 |
| Apr 17, 2014 |
42.05 |
| Apr 16, 2014 |
42.04 |
| Apr 15, 2014 |
42.02 |
| Apr 14, 2014 |
42.01 |
| Apr 11, 2014 |
42.05 |
| Apr 10, 2014 |
42.10 |
| Apr 9, 2014 |
42.13 |
| Apr 8, 2014 |
42.16 |
| Apr 7, 2014 |
42.20 |
| Apr 4, 2014 |
42.26 |
| Apr 3, 2014 |
42.31 |
| Apr 2, 2014 |
42.36 |
| Apr 1, 2014 |
42.41 |
| Mar 31, 2014 |
42.49 |
| Mar 28, 2014 |
42.59 |
| Mar 27, 2014 |
42.70 |
| Mar 26, 2014 |
42.82 |
| Mar 25, 2014 |
42.93 |
| Mar 24, 2014 |
43.02 |
| Mar 21, 2014 |
43.10 |
| Mar 20, 2014 |
43.17 |
| Mar 19, 2014 |
43.23 |
| Mar 18, 2014 |
43.29 |
| Mar 17, 2014 |
43.35 |
| Mar 14, 2014 |
43.42 |
| Mar 13, 2014 |
43.51 |
| Mar 12, 2014 |
43.60 |
| Mar 11, 2014 |
43.67 |
| Mar 10, 2014 |
43.75 |
| Mar 7, 2014 |
43.81 |
| Mar 6, 2014 |
43.85 |
| Mar 5, 2014 |
43.88 |
| Mar 4, 2014 |
43.91 |
| Mar 3, 2014 |
43.93 |
| Feb 28, 2014 |
43.94 |
| Feb 27, 2014 |
43.94 |
| Feb 26, 2014 |
43.92 |
| Feb 25, 2014 |
43.91 |
| Feb 24, 2014 |
43.90 |
| Feb 21, 2014 |
43.89 |
| Feb 20, 2014 |
43.88 |
| Feb 19, 2014 |
43.89 |
| Feb 18, 2014 |
43.90 |
| Feb 14, 2014 |
43.90 |
| Feb 13, 2014 |
43.89 |
| Feb 12, 2014 |
43.88 |
| Feb 11, 2014 |
43.89 |
| Feb 10, 2014 |
43.92 |
| Feb 7, 2014 |
43.94 |
| Feb 6, 2014 |
43.95 |
| Feb 5, 2014 |
43.96 |
| Feb 4, 2014 |
43.99 |
| Feb 3, 2014 |
43.99 |
| Jan 31, 2014 |
44.01 |
| Jan 30, 2014 |
43.98 |
| Jan 29, 2014 |
43.91 |
| Jan 28, 2014 |
43.85 |
| Jan 27, 2014 |
43.76 |
| Jan 24, 2014 |
43.67 |
| Jan 23, 2014 |
43.57 |
| Jan 22, 2014 |
43.47 |
| Jan 21, 2014 |
43.36 |
| Jan 17, 2014 |
43.27 |
| Jan 16, 2014 |
43.14 |
| Jan 15, 2014 |
43.01 |
| Jan 14, 2014 |
42.88 |
| Jan 13, 2014 |
42.76 |
| Jan 10, 2014 |
42.65 |
| Jan 9, 2014 |
42.55 |
| Jan 8, 2014 |
42.46 |
| Jan 7, 2014 |
42.39 |
| Jan 6, 2014 |
42.31 |
| Jan 3, 2014 |
42.25 |
| Jan 2, 2014 |
42.16 |
| Dec 31, 2013 |
42.07 |
| Dec 30, 2013 |
41.95 |
| Dec 27, 2013 |
41.84 |
| Dec 26, 2013 |
41.73 |
| Dec 24, 2013 |
41.61 |
| Dec 23, 2013 |
41.54 |
| Dec 20, 2013 |
41.47 |
| Dec 19, 2013 |
41.41 |
| Dec 18, 2013 |
41.34 |
| Dec 17, 2013 |
41.27 |
| Dec 16, 2013 |
41.21 |
| Dec 13, 2013 |
41.16 |
| Dec 12, 2013 |
41.12 |
| Dec 11, 2013 |
41.08 |
| Dec 10, 2013 |
41.06 |
| Dec 9, 2013 |
41.02 |
| Dec 6, 2013 |
40.97 |
| Dec 5, 2013 |
40.93 |
| Dec 4, 2013 |
40.90 |
| Dec 3, 2013 |
40.89 |
| Dec 2, 2013 |
40.87 |
| Nov 29, 2013 |
40.85 |
| Nov 27, 2013 |
40.83 |
| Nov 26, 2013 |
40.78 |
| Nov 25, 2013 |
40.74 |
| Nov 22, 2013 |
40.70 |
| Nov 21, 2013 |
40.68 |
| Nov 20, 2013 |
40.65 |
| Nov 19, 2013 |
40.65 |
| Nov 18, 2013 |
40.65 |
| Nov 15, 2013 |
40.64 |
| Nov 14, 2013 |
40.64 |
| Nov 13, 2013 |
40.64 |
| Nov 12, 2013 |
40.63 |
| Nov 11, 2013 |
40.61 |
| Nov 8, 2013 |
40.60 |
| Nov 7, 2013 |
40.61 |
| Nov 6, 2013 |
40.60 |
| Nov 5, 2013 |
40.59 |
| Nov 4, 2013 |
40.60 |
| Nov 1, 2013 |
40.61 |
| Oct 31, 2013 |
40.62 |
| Oct 30, 2013 |
40.63 |
| Oct 29, 2013 |
40.64 |
| Oct 28, 2013 |
40.62 |
| Oct 25, 2013 |
40.62 |
| Oct 24, 2013 |
40.61 |
| Oct 23, 2013 |
40.63 |
| Oct 22, 2013 |
40.66 |
| Oct 21, 2013 |
40.70 |
| Oct 18, 2013 |
40.73 |
| Oct 17, 2013 |
40.76 |
| Oct 16, 2013 |
40.78 |
| Oct 15, 2013 |
40.80 |
| Oct 14, 2013 |
40.84 |
| Oct 11, 2013 |
40.85 |
| Oct 10, 2013 |
40.87 |
| Oct 9, 2013 |
40.85 |
| Oct 8, 2013 |
40.86 |
| Oct 7, 2013 |
40.87 |
| Oct 4, 2013 |
40.88 |
| Oct 3, 2013 |
40.88 |
| Oct 2, 2013 |
40.91 |
| Oct 1, 2013 |
40.95 |
| Sep 30, 2013 |
40.97 |
| Sep 27, 2013 |
41.00 |
| Sep 26, 2013 |
41.02 |
| Sep 25, 2013 |
41.02 |
| Sep 24, 2013 |
41.02 |
| Sep 23, 2013 |
41.01 |
| Sep 20, 2013 |
41.00 |
| Sep 19, 2013 |
40.98 |
| Sep 18, 2013 |
40.97 |
| Sep 17, 2013 |
40.99 |
| Sep 16, 2013 |
41.00 |
| Sep 13, 2013 |
41.02 |
| Sep 12, 2013 |
41.01 |
| Sep 11, 2013 |
41.00 |
| Sep 10, 2013 |
41.00 |
| Sep 9, 2013 |
40.97 |
| Sep 6, 2013 |
40.96 |
| Sep 5, 2013 |
40.95 |
| Sep 4, 2013 |
40.94 |
| Sep 3, 2013 |
40.95 |
| Aug 30, 2013 |
40.98 |
| Aug 29, 2013 |
41.01 |
| Aug 28, 2013 |
41.03 |
| Aug 27, 2013 |
41.07 |
| Aug 26, 2013 |
41.10 |
| Aug 23, 2013 |
41.10 |
| Aug 22, 2013 |
41.11 |
| Aug 21, 2013 |
41.09 |
| Aug 20, 2013 |
41.10 |
| Aug 19, 2013 |
41.11 |
| Aug 16, 2013 |
41.11 |
| Aug 15, 2013 |
41.09 |
| Aug 14, 2013 |
41.07 |
| Aug 13, 2013 |
41.02 |
| Aug 12, 2013 |
40.98 |
| Aug 9, 2013 |
40.91 |
| Aug 8, 2013 |
40.86 |
| Aug 7, 2013 |
40.80 |
| Aug 6, 2013 |
40.76 |
| Aug 5, 2013 |
40.70 |
| Aug 2, 2013 |
40.62 |
| Aug 1, 2013 |
40.54 |
| Jul 31, 2013 |
40.46 |
| Jul 30, 2013 |
40.39 |
| Jul 29, 2013 |
40.32 |
| Jul 26, 2013 |
40.24 |
| Jul 25, 2013 |
40.16 |
| Jul 24, 2013 |
40.07 |
| Jul 23, 2013 |
39.97 |
| Jul 22, 2013 |
39.85 |
| Jul 19, 2013 |
39.72 |
| Jul 18, 2013 |
39.60 |
| Jul 17, 2013 |
39.48 |
| Jul 16, 2013 |
39.37 |
| Jul 15, 2013 |
39.25 |
| Jul 12, 2013 |
39.12 |
| Jul 11, 2013 |
38.98 |
| Jul 10, 2013 |
38.88 |
| Jul 9, 2013 |
38.78 |
| Jul 8, 2013 |
38.65 |
| Jul 5, 2013 |
38.53 |
| Jul 3, 2013 |
38.40 |
| Jul 2, 2013 |
38.28 |
| Jul 1, 2013 |
38.16 |
| Jun 28, 2013 |
38.02 |
| Jun 27, 2013 |
37.91 |
| Jun 26, 2013 |
37.80 |
| Jun 25, 2013 |
37.73 |
| Jun 24, 2013 |
37.66 |
| Jun 21, 2013 |
37.62 |
| Jun 20, 2013 |
37.56 |
| Jun 19, 2013 |
37.52 |
| Jun 18, 2013 |
37.46 |
| Jun 17, 2013 |
37.39 |
| Jun 14, 2013 |
37.31 |
| Jun 13, 2013 |
37.25 |
| Jun 12, 2013 |
37.18 |
| Jun 11, 2013 |
37.17 |
| Jun 10, 2013 |
37.15 |
| Jun 7, 2013 |
37.12 |
| Jun 6, 2013 |
37.10 |
| Jun 5, 2013 |
37.09 |
| Jun 4, 2013 |
37.09 |
| Jun 3, 2013 |
37.09 |
| May 31, 2013 |
37.07 |
| May 30, 2013 |
37.09 |
| May 29, 2013 |
37.09 |
| May 28, 2013 |
37.11 |
| May 24, 2013 |
37.13 |
| May 23, 2013 |
37.17 |
| May 22, 2013 |
37.20 |
| May 21, 2013 |
37.23 |
| May 20, 2013 |
37.26 |
| May 17, 2013 |
37.30 |
| May 16, 2013 |
37.31 |
| May 15, 2013 |
37.33 |
| May 14, 2013 |
37.35 |
| May 13, 2013 |
37.35 |
| May 10, 2013 |
37.37 |
| May 9, 2013 |
37.39 |
| May 8, 2013 |
37.43 |
| May 7, 2013 |
37.45 |
| May 6, 2013 |
37.47 |
| May 3, 2013 |
37.52 |
| May 2, 2013 |
37.56 |
| May 1, 2013 |
37.63 |
| Apr 30, 2013 |
37.72 |
| Apr 29, 2013 |
37.78 |
| Apr 26, 2013 |
37.86 |
| Apr 25, 2013 |
37.93 |
| Apr 24, 2013 |
38.00 |
| Apr 23, 2013 |
38.07 |
| Apr 22, 2013 |
38.15 |
| Apr 19, 2013 |
38.23 |
| Apr 18, 2013 |
38.33 |
| Apr 17, 2013 |
38.41 |
| Apr 16, 2013 |
38.48 |
| Apr 15, 2013 |
38.54 |
| Apr 12, 2013 |
38.59 |
| Apr 11, 2013 |
38.62 |
| Apr 10, 2013 |
38.64 |
| Apr 9, 2013 |
38.65 |
| Apr 8, 2013 |
38.68 |
| Apr 5, 2013 |
38.71 |
| Apr 4, 2013 |
38.73 |
| Apr 3, 2013 |
38.77 |
| Apr 2, 2013 |
38.81 |
| Apr 1, 2013 |
38.80 |
| Mar 28, 2013 |
38.78 |
| Mar 27, 2013 |
38.77 |
| Mar 26, 2013 |
38.75 |
| Mar 25, 2013 |
38.74 |
| Mar 22, 2013 |
38.74 |
| Mar 21, 2013 |
38.74 |
| Mar 20, 2013 |
38.73 |
| Mar 19, 2013 |
38.71 |
| Mar 18, 2013 |
38.71 |
| Mar 15, 2013 |
38.69 |
| Mar 14, 2013 |
38.70 |
| Mar 13, 2013 |
38.65 |
| Mar 12, 2013 |
38.60 |
| Mar 11, 2013 |
38.56 |
| Mar 8, 2013 |
38.51 |
| Mar 7, 2013 |
38.46 |
| Mar 6, 2013 |
38.45 |
| Mar 5, 2013 |
38.44 |
| Mar 4, 2013 |
38.44 |
| Mar 1, 2013 |
38.43 |
| Feb 28, 2013 |
38.43 |
| Feb 27, 2013 |
38.41 |
| Feb 26, 2013 |
38.38 |
| Feb 25, 2013 |
38.37 |
| Feb 22, 2013 |
38.36 |
| Feb 21, 2013 |
38.33 |
| Feb 20, 2013 |
38.31 |
| Feb 19, 2013 |
38.27 |
| Feb 15, 2013 |
38.21 |
| Feb 14, 2013 |
38.15 |
| Feb 13, 2013 |
38.09 |
| Feb 12, 2013 |
38.04 |
| Feb 11, 2013 |
37.99 |
| Feb 8, 2013 |
37.95 |
| Feb 7, 2013 |
37.91 |
| Feb 6, 2013 |
37.85 |
| Feb 5, 2013 |
37.80 |
| Feb 4, 2013 |
37.74 |
| Feb 1, 2013 |
37.68 |
| Jan 31, 2013 |
37.61 |
| Jan 30, 2013 |
37.52 |
| Jan 29, 2013 |
37.43 |
| Jan 28, 2013 |
37.35 |
| Jan 25, 2013 |
37.22 |
| Jan 24, 2013 |
37.08 |
| Jan 23, 2013 |
36.94 |
| Jan 22, 2013 |
36.81 |
| Jan 18, 2013 |
36.68 |
| Jan 17, 2013 |
36.58 |
| Jan 16, 2013 |
36.47 |
| Jan 15, 2013 |
36.37 |
| Jan 14, 2013 |
36.29 |
| Jan 11, 2013 |
36.18 |
| Jan 10, 2013 |
36.06 |
| Jan 9, 2013 |
35.93 |
| Jan 8, 2013 |
35.80 |
| Jan 7, 2013 |
35.68 |
| Jan 4, 2013 |
35.57 |
| Jan 3, 2013 |
35.45 |
| Jan 2, 2013 |
35.36 |
| Dec 31, 2012 |
35.25 |
| Dec 28, 2012 |
35.17 |
| Dec 27, 2012 |
35.09 |
| Dec 26, 2012 |
35.00 |
| Dec 24, 2012 |
34.91 |
| Dec 21, 2012 |
34.82 |
| Dec 20, 2012 |
34.73 |
| Dec 19, 2012 |
34.65 |
| Dec 18, 2012 |
34.58 |
| Dec 17, 2012 |
34.51 |
| Dec 14, 2012 |
34.45 |
| Dec 13, 2012 |
34.39 |
| Dec 12, 2012 |
34.34 |
| Dec 11, 2012 |
34.29 |
| Dec 10, 2012 |
34.23 |
| Dec 7, 2012 |
34.17 |
| Dec 6, 2012 |
34.13 |
| Dec 5, 2012 |
34.11 |
| Dec 4, 2012 |
34.10 |
| Dec 3, 2012 |
34.10 |
| Nov 30, 2012 |
34.11 |
| Nov 29, 2012 |
34.11 |
| Nov 28, 2012 |
34.10 |
| Nov 27, 2012 |
34.12 |
| Nov 26, 2012 |
34.13 |
| Nov 23, 2012 |
34.14 |
| Nov 21, 2012 |
34.15 |
| Nov 20, 2012 |
34.18 |
| Nov 19, 2012 |
34.21 |
| Nov 16, 2012 |
34.24 |
| Nov 15, 2012 |
34.25 |
| Nov 14, 2012 |
34.29 |
| Nov 13, 2012 |
34.30 |
| Nov 12, 2012 |
34.35 |
| Nov 9, 2012 |
34.42 |
| Nov 8, 2012 |
34.49 |
| Nov 7, 2012 |
34.56 |
| Nov 6, 2012 |
34.62 |
| Nov 5, 2012 |
34.65 |
| Nov 2, 2012 |
34.70 |
| Nov 1, 2012 |
34.77 |
| Oct 31, 2012 |
34.80 |
| Oct 26, 2012 |
34.88 |
| Oct 25, 2012 |
34.96 |
| Oct 24, 2012 |
35.03 |
| Oct 23, 2012 |
35.09 |
| Oct 22, 2012 |
35.15 |
| Oct 19, 2012 |
35.20 |
| Oct 18, 2012 |
35.25 |
| Oct 17, 2012 |
35.27 |
| Oct 16, 2012 |
35.28 |
| Oct 15, 2012 |
35.30 |
| Oct 12, 2012 |
35.32 |
| Oct 11, 2012 |
35.32 |
| Oct 10, 2012 |
35.32 |
| Oct 9, 2012 |
35.33 |
| Oct 8, 2012 |
35.36 |
| Oct 5, 2012 |
35.39 |
| Oct 4, 2012 |
35.39 |
| Oct 3, 2012 |
35.38 |
| Oct 2, 2012 |
35.37 |
| Oct 1, 2012 |
35.35 |
| Sep 28, 2012 |
35.37 |
| Sep 27, 2012 |
35.38 |
| Sep 26, 2012 |
35.40 |
| Sep 25, 2012 |
35.40 |
| Sep 24, 2012 |
35.41 |
| Sep 21, 2012 |
35.42 |
| Sep 20, 2012 |
35.40 |
| Sep 19, 2012 |
35.41 |
| Sep 18, 2012 |
35.43 |
| Sep 17, 2012 |
35.49 |
| Sep 14, 2012 |
35.55 |
| Sep 13, 2012 |
35.61 |
| Sep 12, 2012 |
35.69 |
| Sep 11, 2012 |
35.75 |
| Sep 10, 2012 |
35.81 |
| Sep 7, 2012 |
35.81 |
| Sep 6, 2012 |
35.81 |
| Sep 5, 2012 |
35.82 |
| Sep 4, 2012 |
35.86 |
| Aug 31, 2012 |
35.91 |
| Aug 30, 2012 |
35.97 |
| Aug 29, 2012 |
36.06 |
| Aug 28, 2012 |
36.13 |
| Aug 27, 2012 |
36.18 |
| Aug 24, 2012 |
36.22 |
| Aug 23, 2012 |
36.27 |
| Aug 22, 2012 |
36.31 |
| Aug 21, 2012 |
36.35 |
| Aug 20, 2012 |
36.36 |
| Aug 17, 2012 |
36.39 |
| Aug 16, 2012 |
36.39 |
| Aug 15, 2012 |
36.40 |
| Aug 14, 2012 |
36.41 |
| Aug 13, 2012 |
36.43 |
| Aug 10, 2012 |
36.43 |
| Aug 9, 2012 |
36.47 |
| Aug 8, 2012 |
36.52 |
| Aug 7, 2012 |
36.60 |
| Aug 6, 2012 |
36.67 |
| Aug 3, 2012 |
36.76 |
| Aug 2, 2012 |
36.85 |
| Aug 1, 2012 |
36.96 |
| Jul 31, 2012 |
37.06 |
| Jul 30, 2012 |
37.12 |
| Jul 27, 2012 |
37.17 |
| Jul 26, 2012 |
37.22 |
| Jul 25, 2012 |
37.31 |
| Jul 24, 2012 |
37.42 |
| Jul 23, 2012 |
37.53 |
| Jul 20, 2012 |
37.65 |
| Jul 19, 2012 |
37.75 |
| Jul 18, 2012 |
37.84 |
| Jul 17, 2012 |
37.94 |
| Jul 16, 2012 |
38.05 |
| Jul 13, 2012 |
38.17 |
| Jul 12, 2012 |
38.29 |
| Jul 11, 2012 |
38.41 |
| Jul 10, 2012 |
38.52 |
| Jul 9, 2012 |
38.62 |
| Jul 6, 2012 |
38.67 |
| Jul 5, 2012 |
38.72 |
| Jul 3, 2012 |
38.74 |
| Jul 2, 2012 |
38.74 |
| Jun 29, 2012 |
38.77 |
| Jun 28, 2012 |
38.80 |
| Jun 27, 2012 |
38.87 |
| Jun 26, 2012 |
38.97 |
| Jun 25, 2012 |
39.06 |
| Jun 22, 2012 |
39.14 |
| Jun 21, 2012 |
39.22 |
| Jun 20, 2012 |
39.28 |
| Jun 19, 2012 |
39.31 |
| Jun 18, 2012 |
39.35 |
| Jun 15, 2012 |
39.43 |
| Jun 14, 2012 |
39.52 |
| Jun 13, 2012 |
39.62 |
| Jun 12, 2012 |
39.72 |
| Jun 11, 2012 |
39.80 |
| Jun 8, 2012 |
39.90 |
| Jun 7, 2012 |
40.00 |
| Jun 6, 2012 |
40.12 |
| Jun 5, 2012 |
40.24 |
| Jun 4, 2012 |
40.36 |
| Jun 1, 2012 |
40.47 |
| May 31, 2012 |
40.60 |
| May 30, 2012 |
40.70 |
| May 29, 2012 |
40.83 |
| May 25, 2012 |
40.91 |
| May 24, 2012 |
41.02 |
| May 23, 2012 |
41.12 |
| May 22, 2012 |
41.22 |
| May 21, 2012 |
41.29 |
| May 18, 2012 |
41.39 |
| May 17, 2012 |
41.50 |
| May 16, 2012 |
41.61 |
| May 15, 2012 |
41.69 |
| May 14, 2012 |
41.78 |
| May 11, 2012 |
41.87 |
| May 10, 2012 |
41.97 |
| May 9, 2012 |
42.06 |
| May 8, 2012 |
42.16 |
| May 7, 2012 |
42.27 |
| May 4, 2012 |
42.37 |
| May 3, 2012 |
42.48 |
| May 2, 2012 |
42.56 |
| May 1, 2012 |
42.62 |
| Apr 30, 2012 |
42.68 |
| Apr 27, 2012 |
42.74 |
| Apr 26, 2012 |
42.76 |
| Apr 25, 2012 |
42.80 |
| Apr 24, 2012 |
42.86 |
| Apr 23, 2012 |
42.92 |
| Apr 20, 2012 |
43.00 |
| Apr 19, 2012 |
43.08 |
| Apr 18, 2012 |
43.14 |
| Apr 17, 2012 |
43.21 |
| Apr 16, 2012 |
43.28 |
| Apr 13, 2012 |
43.33 |
| Apr 12, 2012 |
43.39 |
| Apr 11, 2012 |
43.40 |
| Apr 10, 2012 |
43.42 |
| Apr 9, 2012 |
43.47 |
| Apr 5, 2012 |
43.49 |
| Apr 4, 2012 |
43.51 |
| Apr 3, 2012 |
43.52 |
| Apr 2, 2012 |
43.53 |
| Mar 30, 2012 |
43.54 |
| Mar 29, 2012 |
43.57 |
| Mar 28, 2012 |
43.60 |
| Mar 27, 2012 |
43.62 |
| Mar 26, 2012 |
43.62 |
| Mar 23, 2012 |
43.62 |
| Mar 22, 2012 |
43.64 |
| Mar 21, 2012 |
43.68 |
| Mar 20, 2012 |
43.69 |
| Mar 19, 2012 |
43.68 |
| Mar 16, 2012 |
43.65 |
| Mar 15, 2012 |
43.62 |
| Mar 14, 2012 |
43.57 |
| Mar 13, 2012 |
43.51 |
| Mar 12, 2012 |
43.46 |
| Mar 9, 2012 |
43.42 |
| Mar 8, 2012 |
43.40 |
| Mar 7, 2012 |
43.38 |
| Mar 6, 2012 |
43.37 |
| Mar 5, 2012 |
43.35 |
| Mar 2, 2012 |
43.30 |
| Mar 1, 2012 |
43.21 |
| Feb 29, 2012 |
43.11 |
| Feb 28, 2012 |
43.00 |
| Feb 27, 2012 |
42.88 |
| Feb 24, 2012 |
42.77 |
| Feb 23, 2012 |
42.68 |
| Feb 22, 2012 |
42.60 |
| Feb 21, 2012 |
42.49 |
| Feb 17, 2012 |
42.41 |
| Feb 16, 2012 |
42.33 |
| Feb 15, 2012 |
42.26 |
| Feb 14, 2012 |
42.19 |
| Feb 13, 2012 |
42.10 |
| Feb 10, 2012 |
42.05 |
| Feb 9, 2012 |
41.94 |
| Feb 8, 2012 |
41.83 |
| Feb 7, 2012 |
41.66 |
| Feb 6, 2012 |
41.50 |
| Feb 3, 2012 |
41.37 |
| Feb 2, 2012 |
41.22 |
| Feb 1, 2012 |
41.13 |
| Jan 31, 2012 |
41.02 |
| Jan 30, 2012 |
40.98 |
| Jan 27, 2012 |
40.94 |
| Jan 26, 2012 |
40.80 |
| Jan 25, 2012 |
40.68 |
| Jan 24, 2012 |
40.52 |
| Jan 23, 2012 |
40.35 |
| Jan 20, 2012 |
40.20 |
| Jan 19, 2012 |
40.04 |
| Jan 18, 2012 |
39.86 |
| Jan 17, 2012 |
39.70 |
| Jan 13, 2012 |
39.50 |
| Jan 12, 2012 |
39.27 |
| Jan 11, 2012 |
39.07 |
| Jan 10, 2012 |
38.90 |
| Jan 9, 2012 |
38.73 |
| Jan 6, 2012 |
38.52 |
| Jan 5, 2012 |
38.31 |
| Jan 4, 2012 |
38.12 |
| Jan 3, 2012 |
37.91 |
| Dec 30, 2011 |
37.69 |
| Dec 29, 2011 |
37.49 |
| Dec 28, 2011 |
37.31 |
| Dec 27, 2011 |
37.11 |
| Dec 23, 2011 |
36.92 |
| Dec 22, 2011 |
36.72 |
| Dec 21, 2011 |
36.53 |
| Dec 20, 2011 |
36.33 |
| Dec 19, 2011 |
36.13 |
| Dec 16, 2011 |
35.97 |
| Dec 15, 2011 |
35.79 |
| Dec 14, 2011 |
35.62 |
| Dec 13, 2011 |
35.42 |
| Dec 12, 2011 |
35.15 |
| Dec 9, 2011 |
34.90 |
| Dec 8, 2011 |
34.64 |
| Dec 7, 2011 |
34.42 |
| Dec 6, 2011 |
34.20 |
| Dec 5, 2011 |
33.96 |
| Dec 2, 2011 |
33.69 |
| Dec 1, 2011 |
33.43 |
| Nov 30, 2011 |
33.19 |
| Nov 29, 2011 |
32.93 |
| Nov 28, 2011 |
32.76 |
| Nov 25, 2011 |
32.59 |
| Nov 23, 2011 |
32.48 |
| Nov 22, 2011 |
32.35 |
| Nov 21, 2011 |
32.16 |
| Nov 18, 2011 |
31.97 |
| Nov 17, 2011 |
31.75 |
| Nov 16, 2011 |
31.57 |
| Nov 15, 2011 |
31.37 |
| Nov 14, 2011 |
31.14 |
| Nov 11, 2011 |
31.00 |
| Nov 10, 2011 |
30.89 |
| Nov 9, 2011 |
30.85 |
| Nov 8, 2011 |
30.81 |
| Nov 7, 2011 |
30.73 |
| Nov 4, 2011 |
30.62 |
| Nov 3, 2011 |
30.49 |
| Nov 2, 2011 |
30.37 |
| Nov 1, 2011 |
30.27 |
| Oct 31, 2011 |
30.16 |
| Oct 28, 2011 |
30.01 |
| Oct 27, 2011 |
29.85 |
| Oct 26, 2011 |
29.74 |
| Oct 25, 2011 |
29.68 |
| Oct 24, 2011 |
29.66 |
| Oct 21, 2011 |
29.60 |
| Oct 20, 2011 |
29.55 |
| Oct 19, 2011 |
29.46 |
| Oct 18, 2011 |
29.39 |
| Oct 17, 2011 |
29.26 |
| Oct 14, 2011 |
29.24 |
| Oct 13, 2011 |
29.21 |
| Oct 12, 2011 |
29.23 |
| Oct 11, 2011 |
29.25 |
| Oct 10, 2011 |
29.32 |
| Oct 7, 2011 |
29.40 |
| Oct 6, 2011 |
29.50 |
| Oct 5, 2011 |
29.58 |
| Oct 4, 2011 |
29.71 |
| Oct 3, 2011 |
29.87 |
| Sep 30, 2011 |
30.09 |
| Sep 29, 2011 |
30.27 |
| Sep 28, 2011 |
30.41 |
| Sep 27, 2011 |
30.56 |
| Sep 26, 2011 |
30.66 |
| Sep 23, 2011 |
30.80 |
| Sep 22, 2011 |
30.96 |
| Sep 21, 2011 |
31.13 |
| Sep 20, 2011 |
31.28 |
| Sep 19, 2011 |
31.41 |
| Sep 16, 2011 |
31.54 |
| Sep 15, 2011 |
31.66 |
| Sep 14, 2011 |
31.76 |
| Sep 13, 2011 |
31.88 |
| Sep 12, 2011 |
32.01 |
| Sep 9, 2011 |
32.14 |
| Sep 8, 2011 |
32.27 |
| Sep 7, 2011 |
32.37 |
| Sep 6, 2011 |
32.43 |
| Sep 2, 2011 |
32.50 |
| Sep 1, 2011 |
32.57 |
| Aug 31, 2011 |
32.61 |
| Aug 30, 2011 |
32.62 |
| Aug 29, 2011 |
32.62 |
| Aug 26, 2011 |
32.62 |
| Aug 25, 2011 |
32.66 |
| Aug 24, 2011 |
32.71 |
| Aug 23, 2011 |
32.75 |
| Aug 22, 2011 |
32.79 |
| Aug 19, 2011 |
32.88 |
| Aug 18, 2011 |
32.99 |
| Aug 17, 2011 |
33.07 |
| Aug 16, 2011 |
33.10 |
| Aug 15, 2011 |
33.13 |
| Aug 12, 2011 |
33.16 |
| Aug 11, 2011 |
33.23 |
| Aug 10, 2011 |
33.30 |
| Aug 9, 2011 |
33.47 |
| Aug 8, 2011 |
33.61 |
| Aug 5, 2011 |
33.78 |
| Aug 4, 2011 |
33.87 |
| Aug 3, 2011 |
33.93 |
| Aug 2, 2011 |
33.96 |
| Aug 1, 2011 |
34.00 |
| Jul 29, 2011 |
34.03 |
| Jul 28, 2011 |
34.04 |
| Jul 27, 2011 |
34.04 |
| Jul 26, 2011 |
34.06 |
| Jul 25, 2011 |
34.05 |
| Jul 22, 2011 |
34.05 |
| Jul 21, 2011 |
34.04 |
| Jul 20, 2011 |
34.05 |
| Jul 19, 2011 |
34.06 |
| Jul 18, 2011 |
34.06 |
| Jul 15, 2011 |
34.07 |
| Jul 14, 2011 |
34.06 |
| Jul 13, 2011 |
34.09 |
| Jul 12, 2011 |
34.12 |
| Jul 11, 2011 |
34.15 |
| Jul 8, 2011 |
34.17 |
| Jul 7, 2011 |
34.18 |
| Jul 6, 2011 |
34.20 |
| Jul 5, 2011 |
34.17 |
| Jul 1, 2011 |
34.14 |
| Jun 30, 2011 |
34.10 |
| Jun 29, 2011 |
34.06 |
| Jun 28, 2011 |
34.02 |
| Jun 27, 2011 |
34.01 |
| Jun 24, 2011 |
34.00 |
| Jun 23, 2011 |
34.01 |
| Jun 22, 2011 |
34.01 |
| Jun 21, 2011 |
34.02 |
| Jun 20, 2011 |
34.03 |
| Jun 17, 2011 |
34.07 |
| Jun 16, 2011 |
34.14 |
| Jun 15, 2011 |
34.21 |
| Jun 14, 2011 |
34.29 |
| Jun 13, 2011 |
34.36 |
| Jun 10, 2011 |
34.43 |
| Jun 9, 2011 |
34.49 |
| Jun 8, 2011 |
34.53 |
| Jun 7, 2011 |
34.58 |
| Jun 6, 2011 |
34.62 |
| Jun 3, 2011 |
34.66 |
| Jun 2, 2011 |
34.67 |
| Jun 1, 2011 |
34.67 |
| May 31, 2011 |
34.67 |
| May 27, 2011 |
34.61 |
| May 26, 2011 |
34.54 |
| May 25, 2011 |
34.47 |
| May 24, 2011 |
34.43 |
| May 23, 2011 |
34.39 |
| May 20, 2011 |
34.36 |
| May 19, 2011 |
34.29 |
| May 18, 2011 |
34.24 |
| May 17, 2011 |
34.18 |
| May 16, 2011 |
34.13 |
| May 13, 2011 |
34.07 |
| May 12, 2011 |
34.01 |
| May 11, 2011 |
33.92 |
| May 10, 2011 |
33.83 |
| May 9, 2011 |
33.75 |
| May 6, 2011 |
33.69 |
| May 5, 2011 |
33.62 |
| May 4, 2011 |
33.57 |
| May 3, 2011 |
33.53 |
| May 2, 2011 |
33.52 |
| Apr 29, 2011 |
33.49 |
| Apr 28, 2011 |
33.45 |
| Apr 27, 2011 |
33.41 |
| Apr 26, 2011 |
33.37 |
| Apr 25, 2011 |
33.33 |
| Apr 21, 2011 |
33.34 |
| Apr 20, 2011 |
33.35 |
| Apr 19, 2011 |
33.36 |
| Apr 18, 2011 |
33.39 |
| Apr 15, 2011 |
33.43 |
| Apr 14, 2011 |
33.46 |
| Apr 13, 2011 |
33.50 |
| Apr 12, 2011 |
33.53 |
| Apr 11, 2011 |
33.55 |
| Apr 8, 2011 |
33.55 |
| Apr 7, 2011 |
33.57 |
| Apr 6, 2011 |
33.59 |
| Apr 5, 2011 |
33.60 |
| Apr 4, 2011 |
33.60 |
| Apr 1, 2011 |
33.59 |
| Mar 31, 2011 |
33.58 |
| Mar 30, 2011 |
33.60 |
| Mar 29, 2011 |
33.65 |
| Mar 28, 2011 |
33.70 |
| Mar 25, 2011 |
33.75 |
| Mar 24, 2011 |
33.81 |
| Mar 23, 2011 |
33.88 |
| Mar 22, 2011 |
33.97 |
| Mar 21, 2011 |
34.05 |
| Mar 18, 2011 |
34.14 |
| Mar 17, 2011 |
34.27 |
| Mar 16, 2011 |
34.40 |
| Mar 15, 2011 |
34.55 |
| Mar 14, 2011 |
34.67 |
| Mar 11, 2011 |
34.79 |
| Mar 10, 2011 |
34.91 |
| Mar 9, 2011 |
35.05 |
| Mar 8, 2011 |
35.16 |
| Mar 7, 2011 |
35.28 |
| Mar 4, 2011 |
35.42 |
| Mar 3, 2011 |
35.56 |
| Mar 2, 2011 |
35.66 |
| Mar 1, 2011 |
35.79 |
| Feb 28, 2011 |
35.92 |
| Feb 25, 2011 |
36.02 |
| Feb 24, 2011 |
36.12 |
| Feb 23, 2011 |
36.24 |
| Feb 22, 2011 |
36.35 |
| Feb 18, 2011 |
36.44 |
| Feb 17, 2011 |
36.49 |
| Feb 16, 2011 |
36.55 |
| Feb 15, 2011 |
36.61 |
| Feb 14, 2011 |
36.67 |
| Feb 11, 2011 |
36.71 |
| Feb 10, 2011 |
36.71 |
| Feb 9, 2011 |
36.70 |
| Feb 8, 2011 |
36.69 |
| Feb 7, 2011 |
36.68 |
| Feb 4, 2011 |
36.67 |
| Feb 3, 2011 |
36.63 |
| Feb 2, 2011 |
36.58 |
| Feb 1, 2011 |
36.53 |
| Jan 31, 2011 |
36.47 |
| Jan 28, 2011 |
36.40 |
| Jan 27, 2011 |
36.39 |
| Jan 26, 2011 |
36.36 |
| Jan 25, 2011 |
36.32 |
| Jan 24, 2011 |
36.28 |
| Jan 21, 2011 |
36.24 |
| Jan 20, 2011 |
36.20 |
| Jan 19, 2011 |
36.17 |
| Jan 18, 2011 |
36.13 |
| Jan 14, 2011 |
36.05 |
| Jan 13, 2011 |
35.98 |
| Jan 12, 2011 |
35.90 |
| Jan 11, 2011 |
35.79 |
| Jan 10, 2011 |
35.67 |
| Jan 7, 2011 |
35.56 |
| Jan 6, 2011 |
35.46 |
| Jan 5, 2011 |
35.34 |
| Jan 4, 2011 |
35.22 |
| Jan 3, 2011 |
35.10 |
| Dec 31, 2010 |
34.97 |
| Dec 30, 2010 |
34.86 |
| Dec 29, 2010 |
34.73 |
| Dec 28, 2010 |
34.61 |
| Dec 27, 2010 |
34.47 |
| Dec 23, 2010 |
34.36 |
| Dec 22, 2010 |
34.25 |
| Dec 21, 2010 |
34.12 |
| Dec 20, 2010 |
34.00 |
| Dec 17, 2010 |
33.89 |
| Dec 16, 2010 |
33.77 |
| Dec 15, 2010 |
33.66 |
| Dec 14, 2010 |
33.56 |
| Dec 13, 2010 |
33.41 |
| Dec 10, 2010 |
33.29 |
| Dec 9, 2010 |
33.18 |
| Dec 8, 2010 |
33.06 |
| Dec 7, 2010 |
32.91 |
| Dec 6, 2010 |
32.75 |
| Dec 3, 2010 |
32.61 |
| Dec 2, 2010 |
32.44 |
| Dec 1, 2010 |
32.30 |
| Nov 30, 2010 |
32.20 |
| Nov 29, 2010 |
32.15 |
| Nov 26, 2010 |
32.06 |
| Nov 24, 2010 |
31.96 |
| Nov 23, 2010 |
31.88 |
| Nov 22, 2010 |
31.83 |
| Nov 19, 2010 |
31.78 |
| Nov 18, 2010 |
31.71 |
| Nov 17, 2010 |
31.66 |
| Nov 16, 2010 |
31.63 |
| Nov 15, 2010 |
31.55 |
| Nov 12, 2010 |
31.47 |
| Nov 11, 2010 |
31.38 |
| Nov 10, 2010 |
31.26 |
| Nov 9, 2010 |
31.12 |
| Nov 8, 2010 |
30.98 |
| Nov 5, 2010 |
30.85 |
| Nov 4, 2010 |
30.70 |
| Nov 3, 2010 |
30.57 |
| Nov 2, 2010 |
30.44 |
| Nov 1, 2010 |
30.33 |
| Oct 29, 2010 |
30.25 |
| Oct 28, 2010 |
30.18 |
| Oct 27, 2010 |
30.13 |
| Oct 26, 2010 |
30.07 |
| Oct 25, 2010 |
29.99 |
| Oct 22, 2010 |
29.91 |
| Oct 21, 2010 |
29.83 |
| Oct 20, 2010 |
29.76 |
| Oct 19, 2010 |
29.72 |
| Oct 18, 2010 |
29.71 |
| Oct 15, 2010 |
29.67 |
| Oct 14, 2010 |
29.65 |
| Oct 13, 2010 |
29.60 |
| Oct 12, 2010 |
29.55 |
| Oct 11, 2010 |
29.51 |
| Oct 8, 2010 |
29.46 |
| Oct 7, 2010 |
29.41 |
| Oct 6, 2010 |
29.34 |
| Oct 5, 2010 |
29.29 |
| Oct 4, 2010 |
29.21 |
| Oct 1, 2010 |
29.16 |
| Sep 30, 2010 |
29.08 |
| Sep 29, 2010 |
28.97 |
| Sep 28, 2010 |
28.88 |
| Sep 27, 2010 |
28.79 |
| Sep 24, 2010 |
28.72 |
| Sep 23, 2010 |
28.67 |
| Sep 22, 2010 |
28.66 |
| Sep 21, 2010 |
28.62 |
| Sep 20, 2010 |
28.54 |
| Sep 17, 2010 |
28.48 |
| Sep 16, 2010 |
28.43 |
| Sep 15, 2010 |
28.38 |
| Sep 14, 2010 |
28.27 |
| Sep 13, 2010 |
28.18 |
| Sep 10, 2010 |
28.08 |
| Sep 9, 2010 |
28.02 |
| Sep 8, 2010 |
27.97 |
| Sep 7, 2010 |
27.93 |
| Sep 3, 2010 |
27.91 |
| Sep 2, 2010 |
27.87 |
| Sep 1, 2010 |
27.86 |
| Aug 31, 2010 |
27.87 |
| Aug 30, 2010 |
27.93 |
| Aug 27, 2010 |
27.99 |
| Aug 26, 2010 |
28.04 |
| Aug 25, 2010 |
28.12 |
| Aug 24, 2010 |
28.18 |
| Aug 23, 2010 |
28.22 |
| Aug 20, 2010 |
28.25 |
| Aug 19, 2010 |
28.26 |
| Aug 18, 2010 |
28.23 |
| Aug 17, 2010 |
28.19 |
| Aug 16, 2010 |
28.15 |
| Aug 13, 2010 |
28.14 |
| Aug 12, 2010 |
28.15 |
| Aug 11, 2010 |
28.15 |
| Aug 10, 2010 |
28.13 |
| Aug 9, 2010 |
28.10 |
| Aug 6, 2010 |
28.08 |
| Aug 5, 2010 |
28.02 |
| Aug 4, 2010 |
27.96 |
| Aug 3, 2010 |
27.89 |
| Aug 2, 2010 |
27.82 |
| Jul 30, 2010 |
27.76 |
| Jul 29, 2010 |
27.74 |
| Jul 28, 2010 |
27.73 |
| Jul 27, 2010 |
27.76 |
| Jul 26, 2010 |
27.78 |
| Jul 23, 2010 |
27.84 |
| Jul 22, 2010 |
27.92 |
| Jul 21, 2010 |
27.98 |
| Jul 20, 2010 |
28.06 |
| Jul 19, 2010 |
28.08 |
| Jul 16, 2010 |
28.14 |
| Jul 15, 2010 |
28.22 |
| Jul 14, 2010 |
28.28 |
| Jul 13, 2010 |
28.37 |
| Jul 12, 2010 |
28.44 |
| Jul 9, 2010 |
28.57 |
| Jul 8, 2010 |
28.68 |
| Jul 7, 2010 |
28.82 |
| Jul 6, 2010 |
28.97 |
| Jul 2, 2010 |
29.17 |
| Jul 1, 2010 |
29.34 |
| Jun 30, 2010 |
29.48 |
| Jun 29, 2010 |
29.63 |
| Jun 28, 2010 |
29.77 |
| Jun 25, 2010 |
29.89 |
| Jun 24, 2010 |
30.03 |
| Jun 23, 2010 |
30.17 |
| Jun 22, 2010 |
30.29 |
| Jun 21, 2010 |
30.40 |
| Jun 18, 2010 |
30.49 |
| Jun 17, 2010 |
30.57 |
| Jun 16, 2010 |
30.65 |
| Jun 15, 2010 |
30.73 |
| Jun 14, 2010 |
30.80 |
| Jun 11, 2010 |
30.89 |
| Jun 10, 2010 |
30.97 |
| Jun 9, 2010 |
31.06 |
| Jun 8, 2010 |
31.17 |
| Jun 7, 2010 |
31.26 |
| Jun 4, 2010 |
31.34 |
| Jun 3, 2010 |
31.40 |
| Jun 2, 2010 |
31.47 |
| Jun 1, 2010 |
31.53 |
| May 28, 2010 |
31.60 |
| May 27, 2010 |
31.66 |
| May 26, 2010 |
31.70 |
| May 25, 2010 |
31.76 |
| May 24, 2010 |
31.83 |
| May 21, 2010 |
31.91 |
| May 20, 2010 |
31.97 |
| May 19, 2010 |
32.04 |
| May 18, 2010 |
32.05 |
| May 17, 2010 |
32.05 |
| May 14, 2010 |
32.03 |
| May 13, 2010 |
31.99 |
| May 12, 2010 |
31.94 |
| May 11, 2010 |
31.89 |
| May 10, 2010 |
31.85 |
| May 7, 2010 |
31.81 |
| May 6, 2010 |
31.81 |
| May 5, 2010 |
31.78 |
| May 4, 2010 |
31.71 |
| May 3, 2010 |
31.66 |
| Apr 30, 2010 |
31.56 |
| Apr 29, 2010 |
31.46 |
| Apr 28, 2010 |
31.32 |
| Apr 27, 2010 |
31.17 |
| Apr 26, 2010 |
31.02 |
| Apr 23, 2010 |
30.85 |
| Apr 22, 2010 |
30.66 |
| Apr 21, 2010 |
30.50 |
| Apr 20, 2010 |
30.36 |
| Apr 19, 2010 |
30.21 |
| Apr 16, 2010 |
30.06 |
| Apr 15, 2010 |
29.92 |
| Apr 14, 2010 |
29.75 |
| Apr 13, 2010 |
29.58 |
| Apr 12, 2010 |
29.42 |
| Apr 9, 2010 |
29.27 |
| Apr 8, 2010 |
29.13 |
| Apr 7, 2010 |
28.99 |
| Apr 6, 2010 |
28.85 |
| Apr 5, 2010 |
28.72 |
| Apr 1, 2010 |
28.59 |
| Mar 31, 2010 |
28.52 |
| Mar 30, 2010 |
28.46 |
| Mar 29, 2010 |
28.38 |
| Mar 26, 2010 |
28.34 |
| Mar 25, 2010 |
28.31 |
| Mar 24, 2010 |
28.28 |
| Mar 23, 2010 |
28.21 |
| Mar 22, 2010 |
28.13 |
| Mar 19, 2010 |
28.04 |
| Mar 18, 2010 |
27.96 |
| Mar 17, 2010 |
27.86 |
| Mar 16, 2010 |
27.76 |
| Mar 15, 2010 |
27.66 |
| Mar 12, 2010 |
27.57 |
| Mar 11, 2010 |
27.48 |
| Mar 10, 2010 |
27.39 |
| Mar 9, 2010 |
27.31 |
| Mar 8, 2010 |
27.23 |
| Mar 5, 2010 |
27.15 |
| Mar 4, 2010 |
27.07 |
| Mar 3, 2010 |
27.00 |
| Mar 2, 2010 |
26.91 |
| Mar 1, 2010 |
26.83 |
| Feb 26, 2010 |
26.74 |
| Feb 25, 2010 |
26.67 |
| Feb 24, 2010 |
26.58 |
| Feb 23, 2010 |
26.50 |
| Feb 22, 2010 |
26.42 |
| Feb 19, 2010 |
26.34 |
| Feb 18, 2010 |
26.28 |
| Feb 17, 2010 |
26.22 |
| Feb 16, 2010 |
26.18 |
| Feb 12, 2010 |
26.14 |
| Feb 11, 2010 |
26.10 |
| Feb 10, 2010 |
26.06 |
| Feb 9, 2010 |
26.02 |
| Feb 8, 2010 |
25.99 |
| Feb 5, 2010 |
25.96 |
| Feb 4, 2010 |
25.93 |
| Feb 3, 2010 |
25.88 |
| Feb 2, 2010 |
25.83 |
| Feb 1, 2010 |
25.82 |
| Jan 29, 2010 |
25.83 |
| Jan 28, 2010 |
25.84 |
| Jan 27, 2010 |
25.80 |
| Jan 26, 2010 |
25.75 |
| Jan 25, 2010 |
25.71 |
| Jan 22, 2010 |
25.68 |
| Jan 21, 2010 |
25.64 |
| Jan 20, 2010 |
25.58 |
| Jan 19, 2010 |
25.49 |
| Jan 15, 2010 |
25.37 |
| Jan 14, 2010 |
25.28 |
| Jan 13, 2010 |
25.16 |
| Jan 12, 2010 |
25.04 |
| Jan 11, 2010 |
24.93 |
| Jan 8, 2010 |
24.86 |
| Jan 7, 2010 |
24.81 |
| Jan 6, 2010 |
24.77 |
| Jan 5, 2010 |
24.75 |
| Jan 4, 2010 |
24.73 |
| Dec 31, 2009 |
24.71 |
| Dec 30, 2009 |
24.71 |
| Dec 29, 2009 |
24.71 |
| Dec 28, 2009 |
24.69 |
| Dec 24, 2009 |
24.67 |
| Dec 23, 2009 |
24.66 |
| Dec 22, 2009 |
24.64 |
| Dec 21, 2009 |
24.62 |
| Dec 18, 2009 |
24.62 |
| Dec 17, 2009 |
24.61 |
| Dec 16, 2009 |
24.60 |
| Dec 15, 2009 |
24.58 |
| Dec 14, 2009 |
24.55 |
| Dec 11, 2009 |
24.51 |
| Dec 10, 2009 |
24.48 |
| Dec 9, 2009 |
24.49 |
| Dec 8, 2009 |
24.49 |
| Dec 7, 2009 |
24.49 |
| Dec 4, 2009 |
24.46 |
| Dec 3, 2009 |
24.45 |
| Dec 2, 2009 |
24.45 |
| Dec 1, 2009 |
24.47 |
| Nov 30, 2009 |
24.49 |
| Nov 27, 2009 |
24.52 |
| Nov 25, 2009 |
24.56 |
| Nov 24, 2009 |
24.58 |
| Nov 23, 2009 |
24.59 |
| Nov 20, 2009 |
24.58 |
| Nov 19, 2009 |
24.57 |
| Nov 18, 2009 |
24.56 |
| Nov 17, 2009 |
24.50 |
| Nov 16, 2009 |
24.42 |
| Nov 13, 2009 |
24.34 |
| Nov 12, 2009 |
24.27 |
| Nov 11, 2009 |
24.20 |
| Nov 10, 2009 |
24.11 |
| Nov 9, 2009 |
24.03 |
| Nov 6, 2009 |
23.96 |
| Nov 5, 2009 |
23.91 |
| Nov 4, 2009 |
23.84 |
| Nov 3, 2009 |
23.79 |
| Nov 2, 2009 |
23.72 |
| Oct 30, 2009 |
23.67 |
| Oct 29, 2009 |
23.61 |
| Oct 28, 2009 |
23.53 |
| Oct 27, 2009 |
23.44 |
| Oct 26, 2009 |
23.32 |
| Oct 23, 2009 |
23.22 |
| Oct 22, 2009 |
23.11 |
| Oct 21, 2009 |
23.00 |
| Oct 20, 2009 |
22.87 |
| Oct 19, 2009 |
22.76 |
| Oct 16, 2009 |
22.63 |
| Oct 15, 2009 |
22.52 |
| Oct 14, 2009 |
22.41 |
| Oct 13, 2009 |
22.30 |
| Oct 12, 2009 |
22.20 |
| Oct 9, 2009 |
22.09 |
| Oct 8, 2009 |
21.99 |
| Oct 7, 2009 |
21.88 |
| Oct 6, 2009 |
21.78 |
| Oct 5, 2009 |
21.70 |
| Oct 2, 2009 |
21.66 |
| Oct 1, 2009 |
21.63 |
| Sep 30, 2009 |
21.57 |
| Sep 29, 2009 |
21.48 |
| Sep 28, 2009 |
21.38 |
| Sep 25, 2009 |
21.26 |
| Sep 24, 2009 |
21.18 |
| Sep 23, 2009 |
21.08 |
| Sep 22, 2009 |
20.95 |
| Sep 21, 2009 |
20.81 |
| Sep 18, 2009 |
20.66 |
| Sep 17, 2009 |
20.49 |
| Sep 16, 2009 |
20.33 |
| Sep 15, 2009 |
20.17 |
| Sep 14, 2009 |
20.05 |
| Sep 11, 2009 |
19.97 |
| Sep 10, 2009 |
19.92 |
| Sep 9, 2009 |
19.85 |
| Sep 8, 2009 |
19.80 |
| Sep 4, 2009 |
19.75 |
| Sep 3, 2009 |
19.71 |
| Sep 2, 2009 |
19.68 |
| Sep 1, 2009 |
19.64 |
| Aug 31, 2009 |
19.62 |
| Aug 28, 2009 |
19.62 |
| Aug 27, 2009 |
19.59 |
| Aug 26, 2009 |
19.57 |
| Aug 25, 2009 |
19.55 |
| Aug 24, 2009 |
19.54 |
| Aug 21, 2009 |
19.56 |
| Aug 20, 2009 |
19.58 |
| Aug 19, 2009 |
19.62 |
| Aug 18, 2009 |
19.67 |
| Aug 17, 2009 |
19.72 |
| Aug 14, 2009 |
19.80 |
| Aug 13, 2009 |
19.86 |
| Aug 12, 2009 |
19.90 |
| Aug 11, 2009 |
19.96 |
| Aug 10, 2009 |
20.02 |
| Aug 7, 2009 |
20.03 |
| Aug 6, 2009 |
20.03 |
| Aug 5, 2009 |
20.03 |
| Aug 4, 2009 |
20.03 |
| Aug 3, 2009 |
20.00 |
| Jul 31, 2009 |
19.98 |
| Jul 30, 2009 |
19.99 |
| Jul 29, 2009 |
19.99 |
| Jul 28, 2009 |
20.00 |
| Jul 27, 2009 |
20.00 |
| Jul 24, 2009 |
19.99 |
| Jul 23, 2009 |
19.97 |
| Jul 22, 2009 |
19.97 |
| Jul 21, 2009 |
19.99 |
| Jul 20, 2009 |
20.03 |
| Jul 17, 2009 |
20.05 |
| Jul 16, 2009 |
20.09 |
| Jul 15, 2009 |
20.12 |
| Jul 14, 2009 |
20.16 |
| Jul 13, 2009 |
20.21 |
| Jul 10, 2009 |
20.26 |
| Jul 9, 2009 |
20.32 |
| Jul 8, 2009 |
20.36 |
| Jul 7, 2009 |
20.39 |
| Jul 6, 2009 |
20.42 |
| Jul 2, 2009 |
20.42 |
| Jul 1, 2009 |
20.33 |
| Jun 30, 2009 |
20.21 |
| Jun 29, 2009 |
20.09 |
| Jun 26, 2009 |
19.98 |
| Jun 25, 2009 |
19.88 |
| Jun 24, 2009 |
19.76 |
| Jun 23, 2009 |
19.65 |
| Jun 22, 2009 |
19.55 |
| Jun 19, 2009 |
19.44 |
| Jun 18, 2009 |
19.28 |
| Jun 17, 2009 |
19.12 |
| Jun 16, 2009 |
18.97 |
| Jun 15, 2009 |
18.83 |
| Jun 12, 2009 |
18.66 |
| Jun 11, 2009 |
18.46 |
| Jun 10, 2009 |
18.25 |
| Jun 9, 2009 |
18.02 |
| Jun 8, 2009 |
17.81 |
| Jun 5, 2009 |
17.61 |
| Jun 4, 2009 |
17.36 |
| Jun 3, 2009 |
17.09 |
| Jun 2, 2009 |
16.84 |
| Jun 1, 2009 |
16.55 |
| May 29, 2009 |
16.30 |
| May 28, 2009 |
16.08 |
| May 27, 2009 |
15.87 |
| May 26, 2009 |
15.66 |
| May 22, 2009 |
15.45 |
| May 21, 2009 |
15.27 |
| May 20, 2009 |
15.07 |
| May 19, 2009 |
14.84 |
| May 18, 2009 |
14.60 |
| May 15, 2009 |
14.38 |
| May 14, 2009 |
14.20 |
| May 13, 2009 |
14.02 |
| May 12, 2009 |
13.86 |
| May 11, 2009 |
13.66 |
| May 8, 2009 |
13.58 |
| May 7, 2009 |
13.48 |
| May 6, 2009 |
13.43 |
| May 5, 2009 |
13.36 |
| May 4, 2009 |
13.28 |
| May 1, 2009 |
13.20 |
| Apr 30, 2009 |
13.15 |
| Apr 29, 2009 |
13.11 |
| Apr 28, 2009 |
13.07 |
| Apr 27, 2009 |
13.08 |
| Apr 24, 2009 |
13.09 |
| Apr 23, 2009 |
13.10 |
| Apr 22, 2009 |
13.13 |
| Apr 21, 2009 |
13.24 |
| Apr 20, 2009 |
13.36 |
| Apr 17, 2009 |
13.49 |
| Apr 16, 2009 |
13.59 |
| Apr 15, 2009 |
13.70 |
| Apr 14, 2009 |
13.83 |
| Apr 13, 2009 |
13.96 |
| Apr 9, 2009 |
14.12 |
| Apr 8, 2009 |
14.30 |
| Apr 7, 2009 |
14.48 |
| Apr 6, 2009 |
14.68 |
| Apr 3, 2009 |
14.88 |
| Apr 2, 2009 |
15.07 |
| Apr 1, 2009 |
15.29 |
| Mar 31, 2009 |
15.46 |
| Mar 30, 2009 |
15.67 |
| Mar 27, 2009 |
15.87 |
| Mar 26, 2009 |
16.04 |
| Mar 25, 2009 |
16.23 |
| Mar 24, 2009 |
16.45 |
| Mar 23, 2009 |
16.71 |
| Mar 20, 2009 |
16.98 |
| Mar 19, 2009 |
17.27 |
| Mar 18, 2009 |
17.58 |
| Mar 17, 2009 |
17.86 |
| Mar 16, 2009 |
18.15 |
| Mar 13, 2009 |
18.43 |
| Mar 12, 2009 |
18.69 |
| Mar 11, 2009 |
18.92 |
| Mar 10, 2009 |
19.18 |
| Mar 9, 2009 |
19.45 |
| Mar 6, 2009 |
19.72 |
| Mar 5, 2009 |
19.97 |
| Mar 4, 2009 |
20.22 |
| Mar 3, 2009 |
20.42 |
| Mar 2, 2009 |
20.64 |
| Feb 27, 2009 |
20.85 |
| Feb 26, 2009 |
20.91 |
| Feb 25, 2009 |
20.98 |
| Feb 24, 2009 |
21.02 |
| Feb 23, 2009 |
21.08 |
| Feb 20, 2009 |
21.16 |
| Feb 19, 2009 |
21.26 |
| Feb 18, 2009 |
21.32 |
| Feb 17, 2009 |
21.35 |
| Feb 13, 2009 |
21.40 |
| Feb 12, 2009 |
21.41 |
| Feb 11, 2009 |
21.41 |
| Feb 10, 2009 |
21.45 |
| Feb 9, 2009 |
21.48 |
| Feb 6, 2009 |
21.47 |
| Feb 5, 2009 |
21.43 |
| Feb 4, 2009 |
21.38 |
| Feb 3, 2009 |
21.33 |
| Feb 2, 2009 |
21.37 |
| Jan 30, 2009 |
21.45 |
| Jan 29, 2009 |
21.52 |
| Jan 28, 2009 |
21.58 |
| Jan 27, 2009 |
21.66 |
| Jan 26, 2009 |
21.71 |
| Jan 23, 2009 |
21.81 |
| Jan 22, 2009 |
21.91 |
| Jan 21, 2009 |
22.03 |
| Jan 20, 2009 |
22.11 |
| Jan 16, 2009 |
22.30 |
| Jan 15, 2009 |
22.52 |
| Jan 14, 2009 |
22.74 |
| Jan 13, 2009 |
22.98 |
| Jan 12, 2009 |
23.18 |
| Jan 9, 2009 |
23.37 |
| Jan 8, 2009 |
23.52 |
| Jan 7, 2009 |
23.57 |
| Jan 6, 2009 |
23.65 |
| Jan 5, 2009 |
23.72 |
| Jan 2, 2009 |
23.81 |
| Dec 31, 2008 |
23.97 |
| Dec 30, 2008 |
24.18 |
| Dec 29, 2008 |
24.37 |
| Dec 26, 2008 |
24.57 |
| Dec 24, 2008 |
24.68 |
| Dec 23, 2008 |
24.85 |
| Dec 22, 2008 |
25.07 |
| Dec 19, 2008 |
25.20 |
| Dec 18, 2008 |
25.25 |
| Dec 17, 2008 |
25.34 |
| Dec 16, 2008 |
25.42 |
| Dec 15, 2008 |
25.55 |
| Dec 12, 2008 |
25.74 |
| Dec 11, 2008 |
25.93 |
| Dec 10, 2008 |
26.21 |
| Dec 9, 2008 |
26.51 |
| Dec 8, 2008 |
26.79 |
| Dec 5, 2008 |
27.11 |
| Dec 4, 2008 |
27.46 |
| Dec 3, 2008 |
27.83 |
| Dec 2, 2008 |
28.17 |
| Dec 1, 2008 |
28.54 |
| Nov 28, 2008 |
28.96 |
| Nov 26, 2008 |
29.28 |
| Nov 25, 2008 |
29.58 |
| Nov 24, 2008 |
29.98 |
| Nov 21, 2008 |
30.36 |
| Nov 20, 2008 |
30.84 |
| Nov 19, 2008 |
31.33 |
| Nov 18, 2008 |
31.69 |
| Nov 17, 2008 |
31.95 |
| Nov 14, 2008 |
32.28 |
| Nov 13, 2008 |
32.62 |
| Nov 12, 2008 |
32.89 |
| Nov 11, 2008 |
33.28 |
| Nov 10, 2008 |
33.66 |
| Nov 7, 2008 |
34.03 |
| Nov 6, 2008 |
34.41 |
| Nov 5, 2008 |
34.75 |
| Nov 4, 2008 |
35.07 |
| Nov 3, 2008 |
35.32 |
| Oct 31, 2008 |
35.60 |
| Oct 30, 2008 |
35.87 |
| Oct 29, 2008 |
36.14 |
| Oct 28, 2008 |
36.41 |
| Oct 27, 2008 |
36.73 |
| Oct 24, 2008 |
37.15 |
| Oct 23, 2008 |
37.54 |
| Oct 22, 2008 |
37.91 |
| Oct 21, 2008 |
38.27 |
| Oct 20, 2008 |
38.59 |
| Oct 17, 2008 |
38.88 |
| Oct 16, 2008 |
39.17 |
| Oct 15, 2008 |
39.47 |
| Oct 14, 2008 |
39.86 |
| Oct 13, 2008 |
40.15 |
| Oct 10, 2008 |
40.43 |
| Oct 9, 2008 |
40.77 |
| Oct 8, 2008 |
41.19 |
| Oct 7, 2008 |
41.58 |
| Oct 6, 2008 |
41.96 |
| Oct 3, 2008 |
42.28 |
| Oct 2, 2008 |
42.55 |
| Oct 1, 2008 |
42.81 |
| Sep 30, 2008 |
43.05 |
| Sep 29, 2008 |
43.11 |
| Sep 26, 2008 |
43.17 |
| Sep 25, 2008 |
43.14 |
| Sep 24, 2008 |
43.11 |
| Sep 23, 2008 |
43.05 |
| Sep 22, 2008 |
43.01 |
| Sep 19, 2008 |
42.94 |
| Sep 18, 2008 |
42.86 |
| Sep 17, 2008 |
42.82 |
| Sep 16, 2008 |
42.81 |
| Sep 15, 2008 |
42.72 |
| Sep 12, 2008 |
42.67 |
| Sep 11, 2008 |
42.50 |
| Sep 10, 2008 |
42.40 |
| Sep 9, 2008 |
42.32 |
| Sep 8, 2008 |
42.30 |
| Sep 5, 2008 |
42.23 |
| Sep 4, 2008 |
42.16 |
| Sep 3, 2008 |
42.15 |
| Sep 2, 2008 |
42.07 |
| Aug 29, 2008 |
41.96 |
| Aug 28, 2008 |
41.83 |
| Aug 27, 2008 |
41.67 |
| Aug 26, 2008 |
41.56 |
| Aug 25, 2008 |
41.45 |
| Aug 22, 2008 |
41.35 |
| Aug 21, 2008 |
41.18 |
| Aug 20, 2008 |
41.03 |
| Aug 19, 2008 |
40.89 |
| Aug 18, 2008 |
40.77 |
| Aug 15, 2008 |
40.62 |
| Aug 14, 2008 |
40.50 |
| Aug 13, 2008 |
40.33 |
| Aug 12, 2008 |
40.18 |
| Aug 11, 2008 |
40.04 |
| Aug 8, 2008 |
39.88 |
| Aug 7, 2008 |
39.72 |
| Aug 6, 2008 |
39.59 |
| Aug 5, 2008 |
39.45 |
| Aug 4, 2008 |
39.27 |
| Aug 1, 2008 |
39.15 |
| Jul 31, 2008 |
38.99 |
| Jul 30, 2008 |
38.86 |
| Jul 29, 2008 |
38.72 |
| Jul 28, 2008 |
38.62 |
| Jul 25, 2008 |
38.49 |
| Jul 24, 2008 |
38.30 |
| Jul 23, 2008 |
38.12 |
| Jul 22, 2008 |
37.96 |
| Jul 21, 2008 |
37.73 |
| Jul 18, 2008 |
37.64 |
| Jul 17, 2008 |
37.56 |
| Jul 16, 2008 |
37.51 |
| Jul 15, 2008 |
37.46 |
| Jul 14, 2008 |
37.44 |
| Jul 11, 2008 |
37.44 |
| Jul 10, 2008 |
37.43 |
| Jul 9, 2008 |
37.41 |
| Jul 8, 2008 |
37.41 |
| Jul 7, 2008 |
37.41 |
| Jul 3, 2008 |
37.39 |
| Jul 2, 2008 |
37.39 |
| Jul 1, 2008 |
37.40 |
| Jun 30, 2008 |
37.26 |
| Jun 27, 2008 |
37.10 |
| Jun 26, 2008 |
36.92 |
| Jun 25, 2008 |
36.73 |
| Jun 24, 2008 |
36.51 |
| Jun 23, 2008 |
36.24 |
| Jun 20, 2008 |
35.98 |
| Jun 19, 2008 |
35.73 |
| Jun 18, 2008 |
35.49 |
| Jun 17, 2008 |
35.27 |
| Jun 16, 2008 |
35.05 |
| Jun 13, 2008 |
34.83 |
| Jun 12, 2008 |
34.61 |
| Jun 11, 2008 |
34.43 |
| Jun 10, 2008 |
34.24 |
| Jun 9, 2008 |
34.00 |
| Jun 6, 2008 |
33.77 |
| Jun 5, 2008 |
33.55 |
| Jun 4, 2008 |
33.31 |
| Jun 3, 2008 |
33.12 |
| Jun 2, 2008 |
32.91 |
| May 30, 2008 |
32.68 |
| May 29, 2008 |
32.44 |
| May 28, 2008 |
32.22 |
| May 27, 2008 |
31.98 |
| May 23, 2008 |
31.74 |
| May 22, 2008 |
31.55 |
| May 21, 2008 |
31.35 |
| May 20, 2008 |
31.15 |
| May 19, 2008 |
30.91 |
| May 16, 2008 |
30.69 |
| May 15, 2008 |
30.43 |
| May 14, 2008 |
30.21 |
| May 13, 2008 |
30.09 |
| May 12, 2008 |
29.96 |
| May 9, 2008 |
29.84 |
| May 8, 2008 |
29.76 |
| May 7, 2008 |
29.72 |
| May 6, 2008 |
29.70 |
| May 5, 2008 |
29.64 |
| May 2, 2008 |
29.58 |
| May 1, 2008 |
29.51 |
| Apr 30, 2008 |
29.46 |
| Apr 29, 2008 |
29.39 |
| Apr 28, 2008 |
29.33 |
| Apr 25, 2008 |
29.25 |
| Apr 24, 2008 |
29.20 |
| Apr 23, 2008 |
29.15 |
| Apr 22, 2008 |
29.07 |
| Apr 21, 2008 |
29.00 |
| Apr 18, 2008 |
29.00 |
| Apr 17, 2008 |
29.05 |
| Apr 16, 2008 |
29.13 |
| Apr 15, 2008 |
29.22 |
| Apr 14, 2008 |
29.31 |
| Apr 11, 2008 |
29.42 |
| Apr 10, 2008 |
29.47 |
| Apr 9, 2008 |
29.53 |
| Apr 8, 2008 |
29.58 |
| Apr 7, 2008 |
29.61 |
| Apr 4, 2008 |
29.64 |
| Apr 3, 2008 |
29.62 |
| Apr 2, 2008 |
29.61 |
| Apr 1, 2008 |
29.56 |
| Mar 31, 2008 |
29.49 |
| Mar 28, 2008 |
29.53 |
| Mar 27, 2008 |
29.57 |
| Mar 26, 2008 |
29.62 |
| Mar 25, 2008 |
29.64 |
| Mar 24, 2008 |
29.68 |
| Mar 20, 2008 |
29.71 |
| Mar 19, 2008 |
29.76 |
| Mar 18, 2008 |
29.85 |
| Mar 17, 2008 |
29.90 |
| Mar 14, 2008 |
30.04 |
| Mar 13, 2008 |
30.15 |
| Mar 12, 2008 |
30.25 |
| Mar 11, 2008 |
30.37 |
| Mar 10, 2008 |
30.49 |
| Mar 7, 2008 |
30.67 |
| Mar 6, 2008 |
30.83 |
| Mar 5, 2008 |
30.98 |
| Mar 4, 2008 |
31.11 |
| Mar 3, 2008 |
31.23 |
| Feb 29, 2008 |
31.34 |
| Feb 28, 2008 |
31.44 |
| Feb 27, 2008 |
31.53 |
| Feb 26, 2008 |
31.60 |
| Feb 25, 2008 |
31.65 |
| Feb 22, 2008 |
31.69 |
| Feb 21, 2008 |
31.77 |
| Feb 20, 2008 |
31.86 |
| Feb 19, 2008 |
31.93 |
| Feb 15, 2008 |
32.00 |
| Feb 14, 2008 |
32.04 |
| Feb 13, 2008 |
32.09 |
| Feb 12, 2008 |
32.12 |
| Feb 11, 2008 |
32.17 |
| Feb 8, 2008 |
32.24 |
| Feb 7, 2008 |
32.31 |
| Feb 6, 2008 |
32.37 |
| Feb 5, 2008 |
32.44 |
| Feb 4, 2008 |
32.46 |
| Feb 1, 2008 |
32.50 |
| Jan 31, 2008 |
32.51 |
| Jan 30, 2008 |
32.53 |
| Jan 29, 2008 |
32.60 |
| Jan 28, 2008 |
32.64 |
| Jan 25, 2008 |
32.68 |
| Jan 24, 2008 |
32.73 |
| Jan 23, 2008 |
32.78 |
| Jan 22, 2008 |
32.88 |
| Jan 18, 2008 |
32.95 |
| Jan 17, 2008 |
33.10 |
| Jan 16, 2008 |
33.26 |
| Jan 15, 2008 |
33.35 |
| Jan 14, 2008 |
33.41 |
| Jan 11, 2008 |
33.49 |
| Jan 10, 2008 |
33.55 |
| Jan 9, 2008 |
33.58 |
| Jan 8, 2008 |
33.62 |
| Jan 7, 2008 |
33.66 |
| Jan 4, 2008 |
33.64 |
| Jan 3, 2008 |
33.63 |
| Jan 2, 2008 |
33.57 |
| Dec 31, 2007 |
33.51 |
| Dec 28, 2007 |
33.48 |
| Dec 27, 2007 |
33.42 |
| Dec 26, 2007 |
33.36 |
| Dec 24, 2007 |
33.28 |
| Dec 21, 2007 |
33.20 |
| Dec 20, 2007 |
33.14 |
| Dec 19, 2007 |
33.09 |
| Dec 18, 2007 |
33.06 |
| Dec 17, 2007 |
33.04 |
| Dec 14, 2007 |
33.04 |
| Dec 13, 2007 |
33.01 |
| Dec 12, 2007 |
32.96 |
| Dec 11, 2007 |
32.92 |
| Dec 10, 2007 |
32.89 |
| Dec 7, 2007 |
32.80 |
| Dec 6, 2007 |
32.72 |
| Dec 5, 2007 |
32.63 |
| Dec 4, 2007 |
32.56 |
| Dec 3, 2007 |
32.51 |
| Nov 30, 2007 |
32.44 |
| Nov 29, 2007 |
32.38 |
| Nov 28, 2007 |
32.31 |
| Nov 27, 2007 |
32.20 |
| Nov 26, 2007 |
32.10 |
| Nov 23, 2007 |
32.01 |
| Nov 21, 2007 |
31.92 |
| Nov 20, 2007 |
31.84 |
| Nov 19, 2007 |
31.74 |
| Nov 16, 2007 |
31.66 |
| Nov 15, 2007 |
31.58 |
| Nov 14, 2007 |
31.51 |
| Nov 13, 2007 |
31.44 |
| Nov 12, 2007 |
31.38 |
| Nov 9, 2007 |
31.33 |
| Nov 8, 2007 |
31.26 |
| Nov 7, 2007 |
31.20 |
| Nov 6, 2007 |
31.13 |
| Nov 5, 2007 |
31.05 |
| Nov 2, 2007 |
30.99 |
| Nov 1, 2007 |
30.93 |
| Oct 31, 2007 |
30.89 |
| Oct 30, 2007 |
30.82 |
| Oct 29, 2007 |
30.78 |
| Oct 26, 2007 |
30.74 |
| Oct 25, 2007 |
30.66 |
| Oct 24, 2007 |
30.61 |
| Oct 23, 2007 |
30.58 |
| Oct 22, 2007 |
30.56 |
| Oct 19, 2007 |
30.55 |
| Oct 18, 2007 |
30.57 |
| Oct 17, 2007 |
30.52 |
| Oct 16, 2007 |
30.46 |
| Oct 15, 2007 |
30.38 |
| Oct 12, 2007 |
30.32 |
| Oct 11, 2007 |
30.27 |
| Oct 10, 2007 |
30.21 |
| Oct 9, 2007 |
30.14 |
| Oct 8, 2007 |
30.07 |
| Oct 5, 2007 |
29.99 |
| Oct 4, 2007 |
29.90 |
| Oct 3, 2007 |
29.85 |
| Oct 2, 2007 |
29.81 |
| Oct 1, 2007 |
29.80 |
| Sep 28, 2007 |
29.79 |
| Sep 27, 2007 |
29.81 |
| Sep 26, 2007 |
29.81 |
| Sep 25, 2007 |
29.81 |
| Sep 24, 2007 |
29.77 |
| Sep 21, 2007 |
29.73 |
| Sep 20, 2007 |
29.68 |
| Sep 19, 2007 |
29.62 |
| Sep 18, 2007 |
29.55 |
| Sep 17, 2007 |
29.53 |
| Sep 14, 2007 |
29.52 |
| Sep 13, 2007 |
29.49 |
| Sep 12, 2007 |
29.47 |
| Sep 11, 2007 |
29.45 |
| Sep 10, 2007 |
29.41 |
| Sep 7, 2007 |
29.38 |
| Sep 6, 2007 |
29.36 |
| Sep 5, 2007 |
29.30 |
| Sep 4, 2007 |
29.26 |
| Aug 31, 2007 |
29.20 |
| Aug 30, 2007 |
29.18 |
| Aug 29, 2007 |
29.18 |
| Aug 28, 2007 |
29.17 |
| Aug 27, 2007 |
29.17 |
| Aug 24, 2007 |
29.16 |
| Aug 23, 2007 |
29.10 |
| Aug 22, 2007 |
29.06 |
| Aug 21, 2007 |
28.99 |
| Aug 20, 2007 |
28.93 |
| Aug 17, 2007 |
28.87 |
| Aug 16, 2007 |
28.80 |
| Aug 15, 2007 |
28.78 |
| Aug 14, 2007 |
28.73 |
| Aug 13, 2007 |
28.69 |
| Aug 10, 2007 |
28.64 |
| Aug 9, 2007 |
28.58 |
| Aug 8, 2007 |
28.52 |
| Aug 7, 2007 |
28.47 |
| Aug 6, 2007 |
28.44 |
| Aug 3, 2007 |
28.42 |
| Aug 2, 2007 |
28.40 |
| Aug 1, 2007 |
28.36 |
| Jul 31, 2007 |
28.32 |
| Jul 30, 2007 |
28.28 |
| Jul 27, 2007 |
28.21 |
| Jul 26, 2007 |
28.17 |
| Jul 25, 2007 |
28.11 |
| Jul 24, 2007 |
28.03 |
| Jul 23, 2007 |
27.96 |
| Jul 20, 2007 |
27.84 |
| Jul 19, 2007 |
27.74 |
| Jul 18, 2007 |
27.62 |
| Jul 17, 2007 |
27.53 |
| Jul 16, 2007 |
27.43 |
| Jul 13, 2007 |
27.36 |
| Jul 12, 2007 |
27.30 |
| Jul 11, 2007 |
27.24 |
| Jul 10, 2007 |
27.18 |
| Jul 9, 2007 |
27.13 |
| Jul 6, 2007 |
27.07 |
| Jul 5, 2007 |
27.02 |
| Jul 3, 2007 |
26.96 |
| Jul 2, 2007 |
26.84 |
| Jun 29, 2007 |
26.71 |
| Jun 28, 2007 |
26.59 |
| Jun 27, 2007 |
26.47 |
| Jun 26, 2007 |
26.34 |
| Jun 25, 2007 |
26.23 |
| Jun 22, 2007 |
26.12 |
| Jun 21, 2007 |
25.99 |
| Jun 20, 2007 |
25.84 |
| Jun 19, 2007 |
25.69 |
| Jun 18, 2007 |
25.53 |
| Jun 15, 2007 |
25.38 |
| Jun 14, 2007 |
25.22 |
| Jun 13, 2007 |
25.09 |
| Jun 12, 2007 |
24.95 |
| Jun 11, 2007 |
24.81 |
| Jun 8, 2007 |
24.68 |
| Jun 7, 2007 |
24.53 |
| Jun 6, 2007 |
24.40 |
| Jun 5, 2007 |
24.27 |
| Jun 4, 2007 |
24.13 |
| Jun 1, 2007 |
23.99 |
| May 31, 2007 |
23.84 |
| May 30, 2007 |
23.70 |
| May 29, 2007 |
23.54 |
| May 25, 2007 |
23.39 |
| May 24, 2007 |
23.24 |
| May 23, 2007 |
23.10 |
| May 22, 2007 |
22.94 |
| May 21, 2007 |
22.80 |
| May 18, 2007 |
22.67 |
| May 17, 2007 |
22.54 |
| May 16, 2007 |
22.41 |
| May 15, 2007 |
22.28 |
| May 14, 2007 |
22.15 |
| May 11, 2007 |
22.02 |
| May 10, 2007 |
21.90 |
| May 9, 2007 |
21.80 |
| May 8, 2007 |
21.69 |
| May 7, 2007 |
21.60 |
| May 4, 2007 |
21.51 |
| May 3, 2007 |
21.41 |
| May 2, 2007 |
21.33 |
| May 1, 2007 |
21.25 |
| Apr 30, 2007 |
21.18 |
| Apr 27, 2007 |
21.12 |
| Apr 26, 2007 |
21.06 |
| Apr 25, 2007 |
21.00 |
| Apr 24, 2007 |
20.93 |
| Apr 23, 2007 |
20.85 |
| Apr 20, 2007 |
20.85 |
| Apr 19, 2007 |
20.86 |
| Apr 18, 2007 |
20.87 |
| Apr 17, 2007 |
20.88 |
| Apr 16, 2007 |
20.88 |
| Apr 13, 2007 |
20.88 |
| Apr 12, 2007 |
20.89 |
| Apr 11, 2007 |
20.89 |
| Apr 10, 2007 |
20.88 |
| Apr 9, 2007 |
20.86 |
| Apr 5, 2007 |
20.85 |
| Apr 4, 2007 |
20.84 |
| Apr 3, 2007 |
20.84 |
| Apr 2, 2007 |
20.81 |
| Mar 30, 2007 |
20.80 |
| Mar 29, 2007 |
20.79 |
| Mar 28, 2007 |
20.78 |
| Mar 27, 2007 |
20.77 |
| Mar 26, 2007 |
20.77 |
| Mar 23, 2007 |
20.75 |
| Mar 22, 2007 |
20.74 |
| Mar 21, 2007 |
20.71 |
| Mar 20, 2007 |
20.68 |
| Mar 19, 2007 |
20.67 |
| Mar 16, 2007 |
20.66 |
| Mar 15, 2007 |
20.66 |
| Mar 14, 2007 |
20.66 |
| Mar 13, 2007 |
20.67 |
| Mar 12, 2007 |
20.68 |
| Mar 9, 2007 |
20.66 |
| Mar 8, 2007 |
20.63 |
| Mar 7, 2007 |
20.61 |
| Mar 6, 2007 |
20.61 |
| Mar 5, 2007 |
20.60 |
| Mar 2, 2007 |
20.58 |
| Mar 1, 2007 |
20.58 |
| Feb 28, 2007 |
20.55 |
| Feb 27, 2007 |
20.52 |
| Feb 26, 2007 |
20.49 |
| Feb 23, 2007 |
20.45 |
| Feb 22, 2007 |
20.40 |
| Feb 21, 2007 |
20.35 |
| Feb 20, 2007 |
20.30 |
| Feb 16, 2007 |
20.24 |
| Feb 15, 2007 |
20.18 |
| Feb 14, 2007 |
20.12 |
| Feb 13, 2007 |
20.06 |
| Feb 12, 2007 |
20.00 |
| Feb 9, 2007 |
19.94 |
| Feb 8, 2007 |
19.88 |
| Feb 7, 2007 |
19.82 |
| Feb 6, 2007 |
19.76 |
| Feb 5, 2007 |
19.70 |
| Feb 2, 2007 |
19.65 |
| Feb 1, 2007 |
19.60 |
| Jan 31, 2007 |
19.54 |
| Jan 30, 2007 |
19.49 |
| Jan 29, 2007 |
19.45 |
| Jan 26, 2007 |
19.41 |
| Jan 25, 2007 |
19.36 |
| Jan 24, 2007 |
19.30 |
| Jan 23, 2007 |
19.25 |
| Jan 22, 2007 |
19.19 |
| Jan 19, 2007 |
19.15 |
| Jan 18, 2007 |
19.09 |
| Jan 17, 2007 |
19.04 |
| Jan 16, 2007 |
18.98 |
| Jan 12, 2007 |
18.94 |
| Jan 11, 2007 |
18.89 |
| Jan 10, 2007 |
18.85 |
| Jan 9, 2007 |
18.82 |
| Jan 8, 2007 |
18.79 |
| Jan 5, 2007 |
18.76 |
| Jan 4, 2007 |
18.74 |
| Jan 3, 2007 |
18.70 |
| Dec 29, 2006 |
18.67 |
| Dec 28, 2006 |
18.64 |
| Dec 27, 2006 |
18.60 |
| Dec 26, 2006 |
18.57 |
| Dec 22, 2006 |
18.55 |
| Dec 21, 2006 |
18.54 |
| Dec 20, 2006 |
18.52 |
| Dec 19, 2006 |
18.48 |
| Dec 18, 2006 |
18.44 |
| Dec 15, 2006 |
18.41 |
| Dec 14, 2006 |
18.37 |
| Dec 13, 2006 |
18.32 |
| Dec 12, 2006 |
18.26 |
| Dec 11, 2006 |
18.20 |
| Dec 8, 2006 |
18.15 |
| Dec 7, 2006 |
18.09 |
| Dec 6, 2006 |
18.04 |
| Dec 5, 2006 |
17.99 |
| Dec 4, 2006 |
17.93 |
| Dec 1, 2006 |
17.87 |
| Nov 30, 2006 |
17.83 |
| Nov 29, 2006 |
17.78 |
| Nov 28, 2006 |
17.73 |
| Nov 27, 2006 |
17.69 |
| Nov 24, 2006 |
17.66 |
| Nov 22, 2006 |
17.61 |
| Nov 21, 2006 |
17.56 |
| Nov 20, 2006 |
17.52 |
| Nov 17, 2006 |
17.47 |
| Nov 16, 2006 |
17.43 |
| Nov 15, 2006 |
17.38 |
| Nov 14, 2006 |
17.33 |
| Nov 13, 2006 |
17.29 |
| Nov 10, 2006 |
17.27 |
| Nov 9, 2006 |
17.25 |
| Nov 8, 2006 |
17.23 |
| Nov 7, 2006 |
17.21 |
| Nov 6, 2006 |
17.17 |
| Nov 3, 2006 |
17.13 |
| Nov 2, 2006 |
17.10 |
| Nov 1, 2006 |
17.07 |
| Oct 31, 2006 |
17.05 |
| Oct 30, 2006 |
17.01 |
| Oct 27, 2006 |
16.97 |
| Oct 26, 2006 |
16.94 |
| Oct 25, 2006 |
16.89 |
| Oct 24, 2006 |
16.85 |
| Oct 23, 2006 |
16.78 |
| Oct 20, 2006 |
16.72 |
| Oct 19, 2006 |
16.66 |
| Oct 18, 2006 |
16.59 |
| Oct 17, 2006 |
16.52 |
| Oct 16, 2006 |
16.45 |
| Oct 13, 2006 |
16.38 |
| Oct 12, 2006 |
16.31 |
| Oct 11, 2006 |
16.24 |
| Oct 10, 2006 |
16.18 |
| Oct 9, 2006 |
16.12 |
| Oct 6, 2006 |
16.05 |
| Oct 5, 2006 |
15.99 |
| Oct 4, 2006 |
15.93 |
| Oct 3, 2006 |
15.87 |
| Oct 2, 2006 |
15.84 |
| Sep 29, 2006 |
15.79 |
| Sep 28, 2006 |
15.76 |
| Sep 27, 2006 |
15.72 |
| Sep 26, 2006 |
15.67 |
| Sep 25, 2006 |
15.62 |
| Sep 22, 2006 |
15.57 |
| Sep 21, 2006 |
15.53 |
| Sep 20, 2006 |
15.50 |
| Sep 19, 2006 |
15.47 |
| Sep 18, 2006 |
15.44 |
| Sep 15, 2006 |
15.41 |
| Sep 14, 2006 |
15.38 |
| Sep 13, 2006 |
15.35 |
| Sep 12, 2006 |
15.34 |
| Sep 11, 2006 |
15.31 |
| Sep 8, 2006 |
15.29 |
| Sep 7, 2006 |
15.25 |
| Sep 6, 2006 |
15.22 |
| Sep 5, 2006 |
15.18 |
| Sep 1, 2006 |
15.13 |
| Aug 31, 2006 |
15.07 |
| Aug 30, 2006 |
15.02 |
| Aug 29, 2006 |
14.97 |
| Aug 28, 2006 |
14.92 |
| Aug 25, 2006 |
14.89 |
| Aug 24, 2006 |
14.88 |
| Aug 23, 2006 |
14.86 |
| Aug 22, 2006 |
14.83 |
| Aug 21, 2006 |
14.81 |
| Aug 18, 2006 |
14.79 |
| Aug 17, 2006 |
14.77 |
| Aug 16, 2006 |
14.74 |
| Aug 15, 2006 |
14.72 |
| Aug 14, 2006 |
14.71 |
| Aug 11, 2006 |
14.72 |
| Aug 10, 2006 |
14.74 |
| Aug 9, 2006 |
14.76 |
| Aug 8, 2006 |
14.77 |
| Aug 7, 2006 |
14.79 |
| Aug 4, 2006 |
14.80 |
| Aug 3, 2006 |
14.82 |
| Aug 2, 2006 |
14.83 |
| Aug 1, 2006 |
14.84 |
| Jul 31, 2006 |
14.86 |
| Jul 28, 2006 |
14.90 |
| Jul 27, 2006 |
14.94 |
| Jul 26, 2006 |
14.98 |
| Jul 25, 2006 |
15.01 |
| Jul 24, 2006 |
15.05 |
| Jul 21, 2006 |
15.09 |
| Jul 20, 2006 |
15.15 |
| Jul 19, 2006 |
15.19 |
| Jul 18, 2006 |
15.23 |
| Jul 17, 2006 |
15.28 |
| Jul 14, 2006 |
15.33 |
| Jul 13, 2006 |
15.39 |
| Jul 12, 2006 |
15.44 |
| Jul 11, 2006 |
15.48 |
| Jul 10, 2006 |
15.52 |
| Jul 7, 2006 |
15.55 |
| Jul 6, 2006 |
15.59 |
| Jul 5, 2006 |
15.62 |
| Jul 3, 2006 |
15.68 |
| Jun 30, 2006 |
15.73 |
| Jun 29, 2006 |
15.79 |
| Jun 28, 2006 |
15.86 |
| Jun 27, 2006 |
15.93 |
| Jun 26, 2006 |
15.99 |
| Jun 23, 2006 |
16.03 |
| Jun 22, 2006 |
16.08 |
| Jun 21, 2006 |
16.13 |
| Jun 20, 2006 |
16.17 |
| Jun 19, 2006 |
16.22 |
| Jun 16, 2006 |
16.27 |
| Jun 15, 2006 |
16.32 |
| Jun 14, 2006 |
16.36 |
| Jun 13, 2006 |
16.40 |
| Jun 12, 2006 |
16.44 |
| Jun 9, 2006 |
16.48 |
| Jun 8, 2006 |
16.52 |
| Jun 7, 2006 |
16.54 |
| Jun 6, 2006 |
16.58 |
| Jun 5, 2006 |
16.62 |
| Jun 2, 2006 |
16.65 |
| Jun 1, 2006 |
16.66 |
| May 31, 2006 |
16.67 |
| May 30, 2006 |
16.69 |
| May 26, 2006 |
16.71 |
| May 25, 2006 |
16.73 |
| May 24, 2006 |
16.74 |
| May 23, 2006 |
16.76 |
| May 22, 2006 |
16.77 |
| May 19, 2006 |
16.77 |
| May 18, 2006 |
16.77 |
| May 17, 2006 |
16.76 |
| May 16, 2006 |
16.75 |
| May 15, 2006 |
16.73 |
| May 12, 2006 |
16.73 |
| May 11, 2006 |
16.73 |
| May 10, 2006 |
16.72 |
| May 9, 2006 |
16.70 |
| May 8, 2006 |
16.70 |
| May 5, 2006 |
16.69 |
| May 4, 2006 |
16.68 |
| May 3, 2006 |
16.67 |
| May 2, 2006 |
16.66 |
| May 1, 2006 |
16.65 |
| Apr 28, 2006 |
16.66 |
| Apr 27, 2006 |
16.64 |
| Apr 26, 2006 |
16.64 |
| Apr 25, 2006 |
16.61 |
| Apr 24, 2006 |
16.60 |
| Apr 21, 2006 |
16.56 |
| Apr 20, 2006 |
16.52 |
| Apr 19, 2006 |
16.47 |
| Apr 18, 2006 |
16.42 |
| Apr 17, 2006 |
16.37 |
| Apr 13, 2006 |
16.33 |
| Apr 12, 2006 |
16.31 |
| Apr 11, 2006 |
16.29 |
| Apr 10, 2006 |
16.27 |
| Apr 7, 2006 |
16.25 |
| Apr 6, 2006 |
16.23 |
| Apr 5, 2006 |
16.19 |
| Apr 4, 2006 |
16.14 |
| Apr 3, 2006 |
16.09 |
| Mar 31, 2006 |
16.05 |
| Mar 30, 2006 |
16.01 |
| Mar 29, 2006 |
15.97 |
| Mar 28, 2006 |
15.92 |
| Mar 27, 2006 |
15.88 |
| Mar 24, 2006 |
15.84 |
| Mar 23, 2006 |
15.80 |
| Mar 22, 2006 |
15.77 |
| Mar 21, 2006 |
15.75 |
| Mar 20, 2006 |
15.73 |
| Mar 17, 2006 |
15.69 |
| Mar 16, 2006 |
15.65 |
| Mar 15, 2006 |
15.62 |
| Mar 14, 2006 |
15.58 |
| Mar 13, 2006 |
15.54 |
| Mar 10, 2006 |
15.50 |
| Mar 9, 2006 |
15.47 |
| Mar 8, 2006 |
15.44 |
| Mar 7, 2006 |
15.39 |
| Mar 6, 2006 |
15.35 |
| Mar 3, 2006 |
15.31 |
| Mar 2, 2006 |
15.25 |
| Mar 1, 2006 |
15.19 |
| Feb 28, 2006 |
15.14 |
| Feb 27, 2006 |
15.10 |
| Feb 24, 2006 |
15.06 |
| Feb 23, 2006 |
15.01 |
| Feb 22, 2006 |
14.96 |
| Feb 21, 2006 |
14.91 |
| Feb 17, 2006 |
14.86 |
| Feb 16, 2006 |
14.81 |
| Feb 15, 2006 |
14.75 |
| Feb 14, 2006 |
14.70 |
| Feb 13, 2006 |
14.66 |
| Feb 10, 2006 |
14.61 |
| Feb 9, 2006 |
14.56 |
| Feb 8, 2006 |
14.51 |
| Feb 7, 2006 |
14.46 |
| Feb 6, 2006 |
14.41 |
| Feb 3, 2006 |
14.37 |
| Feb 2, 2006 |
14.34 |
| Feb 1, 2006 |
14.29 |
| Jan 31, 2006 |
14.23 |
| Jan 30, 2006 |
14.18 |
| Jan 27, 2006 |
14.12 |
| Jan 26, 2006 |
14.08 |
| Jan 25, 2006 |
14.04 |
| Jan 24, 2006 |
14.00 |
| Jan 23, 2006 |
13.98 |
| Jan 20, 2006 |
13.95 |
| Jan 19, 2006 |
13.94 |
| Jan 18, 2006 |
13.92 |
| Jan 17, 2006 |
13.90 |
| Jan 13, 2006 |
13.88 |
| Jan 12, 2006 |
13.84 |
| Jan 11, 2006 |
13.82 |
| Jan 10, 2006 |
13.78 |
| Jan 9, 2006 |
13.74 |
| Jan 6, 2006 |
13.69 |
| Jan 5, 2006 |
13.65 |
| Jan 4, 2006 |
13.62 |
| Jan 3, 2006 |
13.58 |
| Dec 30, 2005 |
13.54 |
| Dec 29, 2005 |
13.52 |
| Dec 28, 2005 |
13.49 |
| Dec 27, 2005 |
13.46 |
| Dec 23, 2005 |
13.44 |
| Dec 22, 2005 |
13.42 |
| Dec 21, 2005 |
13.40 |
| Dec 20, 2005 |
13.39 |
| Dec 19, 2005 |
13.39 |
| Dec 16, 2005 |
13.39 |
| Dec 15, 2005 |
13.39 |
| Dec 14, 2005 |
13.38 |
| Dec 13, 2005 |
13.38 |
| Dec 12, 2005 |
13.38 |
| Dec 9, 2005 |
13.38 |
| Dec 8, 2005 |
13.38 |
| Dec 7, 2005 |
13.38 |
| Dec 6, 2005 |
13.39 |
| Dec 5, 2005 |
13.39 |
| Dec 2, 2005 |
13.38 |
| Dec 1, 2005 |
13.37 |
| Nov 30, 2005 |
13.35 |
| Nov 29, 2005 |
13.34 |
| Nov 28, 2005 |
13.34 |
| Nov 25, 2005 |
13.35 |
| Nov 23, 2005 |
13.35 |
| Nov 22, 2005 |
13.36 |
| Nov 21, 2005 |
13.38 |
| Nov 18, 2005 |
13.40 |
| Nov 17, 2005 |
13.43 |
| Nov 16, 2005 |
13.45 |
| Nov 15, 2005 |
13.47 |
| Nov 14, 2005 |
13.49 |
| Nov 11, 2005 |
13.50 |
| Nov 10, 2005 |
13.50 |
| Nov 9, 2005 |
13.51 |
| Nov 8, 2005 |
13.52 |
| Nov 7, 2005 |
13.53 |
| Nov 4, 2005 |
13.52 |
| Nov 3, 2005 |
13.53 |
| Nov 2, 2005 |
13.53 |
| Nov 1, 2005 |
13.55 |
| Oct 31, 2005 |
13.57 |
| Oct 28, 2005 |
13.58 |
| Oct 27, 2005 |
13.59 |
| Oct 26, 2005 |
13.61 |
| Oct 25, 2005 |
13.63 |
| Oct 24, 2005 |
13.65 |
| Oct 21, 2005 |
13.67 |
| Oct 20, 2005 |
13.69 |
| Oct 19, 2005 |
13.72 |
| Oct 18, 2005 |
13.73 |
| Oct 17, 2005 |
13.76 |
| Oct 14, 2005 |
13.77 |
| Oct 13, 2005 |
13.79 |
| Oct 12, 2005 |
13.82 |
| Oct 11, 2005 |
13.85 |
| Oct 10, 2005 |
13.88 |
| Oct 7, 2005 |
13.92 |
| Oct 6, 2005 |
13.93 |
| Oct 5, 2005 |
13.96 |
| Oct 4, 2005 |
13.97 |
| Oct 3, 2005 |
13.98 |
| Sep 30, 2005 |
13.99 |
| Sep 29, 2005 |
14.00 |
| Sep 28, 2005 |
14.01 |
| Sep 27, 2005 |
14.04 |
| Sep 26, 2005 |
14.03 |
| Sep 23, 2005 |
14.04 |
| Sep 22, 2005 |
14.05 |
| Sep 21, 2005 |
14.07 |
| Sep 20, 2005 |
14.11 |
| Sep 19, 2005 |
14.14 |
| Sep 16, 2005 |
14.16 |
| Sep 15, 2005 |
14.17 |
| Sep 14, 2005 |
14.19 |
| Sep 13, 2005 |
14.21 |
| Sep 12, 2005 |
14.21 |
| Sep 9, 2005 |
14.20 |
| Sep 8, 2005 |
14.21 |
| Sep 7, 2005 |
14.21 |
| Sep 6, 2005 |
14.20 |
| Sep 2, 2005 |
14.20 |
| Sep 1, 2005 |
14.22 |
| Aug 31, 2005 |
14.23 |
| Aug 30, 2005 |
14.24 |
| Aug 29, 2005 |
14.25 |
| Aug 26, 2005 |
14.26 |
| Aug 25, 2005 |
14.28 |
| Aug 24, 2005 |
14.28 |
| Aug 23, 2005 |
14.28 |
| Aug 22, 2005 |
14.27 |
| Aug 19, 2005 |
14.26 |
| Aug 18, 2005 |
14.25 |
| Aug 17, 2005 |
14.24 |
| Aug 16, 2005 |
14.23 |
| Aug 15, 2005 |
14.21 |
| Aug 12, 2005 |
14.19 |
| Aug 11, 2005 |
14.17 |
| Aug 10, 2005 |
14.15 |
| Aug 9, 2005 |
14.12 |
| Aug 8, 2005 |
14.10 |
| Aug 5, 2005 |
14.08 |
| Aug 4, 2005 |
14.06 |
| Aug 3, 2005 |
14.03 |
| Aug 2, 2005 |
13.99 |
| Aug 1, 2005 |
13.96 |
| Jul 29, 2005 |
13.92 |
| Jul 28, 2005 |
13.88 |
| Jul 27, 2005 |
13.84 |
| Jul 26, 2005 |
13.80 |
| Jul 25, 2005 |
13.76 |
| Jul 22, 2005 |
13.72 |
| Jul 21, 2005 |
13.67 |
| Jul 20, 2005 |
13.63 |
| Jul 19, 2005 |
13.59 |
| Jul 18, 2005 |
13.54 |
| Jul 15, 2005 |
13.51 |
| Jul 14, 2005 |
13.48 |
| Jul 13, 2005 |
13.44 |
| Jul 12, 2005 |
13.39 |
| Jul 11, 2005 |
13.32 |
| Jul 8, 2005 |
13.26 |
| Jul 7, 2005 |
13.21 |
| Jul 6, 2005 |
13.14 |
| Jul 5, 2005 |
13.05 |
| Jul 1, 2005 |
12.98 |
| Jun 30, 2005 |
12.90 |
| Jun 29, 2005 |
12.84 |
| Jun 28, 2005 |
12.76 |
| Jun 27, 2005 |
12.69 |
| Jun 24, 2005 |
12.62 |
| Jun 23, 2005 |
12.56 |
| Jun 22, 2005 |
12.50 |
| Jun 21, 2005 |
12.44 |
| Jun 20, 2005 |
12.38 |
| Jun 17, 2005 |
12.33 |
| Jun 16, 2005 |
12.27 |
| Jun 15, 2005 |
12.21 |
| Jun 14, 2005 |
12.17 |
| Jun 13, 2005 |
12.13 |
| Jun 10, 2005 |
12.10 |
| Jun 9, 2005 |
12.07 |
| Jun 8, 2005 |
12.04 |
| Jun 7, 2005 |
12.02 |
| Jun 6, 2005 |
11.99 |
| Jun 3, 2005 |
11.97 |
| Jun 2, 2005 |
11.95 |
| Jun 1, 2005 |
11.93 |
| May 31, 2005 |
11.90 |
| May 27, 2005 |
11.89 |
| May 26, 2005 |
11.87 |
| May 25, 2005 |
11.85 |
| May 24, 2005 |
11.84 |
| May 23, 2005 |
11.83 |
| May 20, 2005 |
11.81 |
| May 19, 2005 |
11.79 |
| May 18, 2005 |
11.76 |
| May 17, 2005 |
11.75 |
| May 16, 2005 |
11.75 |
| May 13, 2005 |
11.74 |
| May 12, 2005 |
11.74 |
| May 11, 2005 |
11.74 |
| May 10, 2005 |
11.73 |
| May 9, 2005 |
11.72 |
| May 6, 2005 |
11.71 |
| May 5, 2005 |
11.71 |
| May 4, 2005 |
11.70 |
| May 3, 2005 |
11.69 |
| May 2, 2005 |
11.69 |
| Apr 29, 2005 |
11.69 |
| Apr 28, 2005 |
11.70 |
| Apr 27, 2005 |
11.71 |
| Apr 26, 2005 |
11.71 |
| Apr 25, 2005 |
11.73 |
| Apr 22, 2005 |
11.76 |
| Apr 21, 2005 |
11.78 |
| Apr 20, 2005 |
11.81 |
| Apr 19, 2005 |
11.84 |
| Apr 18, 2005 |
11.88 |
| Apr 15, 2005 |
11.91 |
| Apr 14, 2005 |
11.95 |
| Apr 13, 2005 |
11.97 |
| Apr 12, 2005 |
11.99 |
| Apr 11, 2005 |
12.00 |
| Apr 8, 2005 |
12.02 |
| Apr 7, 2005 |
12.03 |
| Apr 6, 2005 |
12.01 |
| Apr 5, 2005 |
12.00 |
| Apr 4, 2005 |
12.00 |
| Apr 1, 2005 |
11.99 |
| Mar 31, 2005 |
11.98 |
| Mar 30, 2005 |
11.97 |
| Mar 29, 2005 |
11.96 |
| Mar 28, 2005 |
11.96 |
| Mar 24, 2005 |
11.94 |
| Mar 23, 2005 |
11.93 |
| Mar 22, 2005 |
11.92 |
| Mar 21, 2005 |
11.90 |
| Mar 18, 2005 |
11.89 |
| Mar 17, 2005 |
11.87 |
| Mar 16, 2005 |
11.87 |
| Mar 15, 2005 |
11.87 |
| Mar 14, 2005 |
11.87 |
| Mar 11, 2005 |
11.86 |
| Mar 10, 2005 |
11.87 |
| Mar 9, 2005 |
11.87 |
| Mar 8, 2005 |
11.87 |
| Mar 7, 2005 |
11.86 |
| Mar 4, 2005 |
11.85 |
| Mar 3, 2005 |
11.85 |
| Mar 2, 2005 |
11.84 |
| Mar 1, 2005 |
11.83 |
| Feb 28, 2005 |
11.82 |
| Feb 25, 2005 |
11.82 |
| Feb 24, 2005 |
11.82 |
| Feb 23, 2005 |
11.81 |
| Feb 22, 2005 |
11.80 |
| Feb 18, 2005 |
11.79 |
| Feb 17, 2005 |
11.78 |
| Feb 16, 2005 |
11.77 |
| Feb 15, 2005 |
11.76 |
| Feb 14, 2005 |
11.75 |
| Feb 11, 2005 |
11.75 |
| Feb 10, 2005 |
11.76 |
| Feb 9, 2005 |
11.76 |
| Feb 8, 2005 |
11.77 |
| Feb 7, 2005 |
11.76 |
| Feb 4, 2005 |
11.75 |
| Feb 3, 2005 |
11.72 |
| Feb 2, 2005 |
11.70 |
| Feb 1, 2005 |
11.68 |
| Jan 31, 2005 |
11.66 |
| Jan 28, 2005 |
11.64 |
| Jan 27, 2005 |
11.62 |
| Jan 26, 2005 |
11.61 |
| Jan 25, 2005 |
11.60 |
| Jan 24, 2005 |
11.61 |
| Jan 21, 2005 |
11.61 |
| Jan 20, 2005 |
11.60 |
| Jan 19, 2005 |
11.59 |
| Jan 18, 2005 |
11.58 |
| Jan 14, 2005 |
11.56 |
| Jan 13, 2005 |
11.54 |
| Jan 12, 2005 |
11.51 |
| Jan 11, 2005 |
11.49 |
| Jan 10, 2005 |
11.47 |
| Jan 7, 2005 |
11.45 |
| Jan 6, 2005 |
11.43 |
| Jan 5, 2005 |
11.40 |
| Jan 4, 2005 |
11.38 |
| Jan 3, 2005 |
11.34 |
| Dec 31, 2004 |
11.30 |
| Dec 30, 2004 |
11.26 |
| Dec 29, 2004 |
11.22 |
| Dec 28, 2004 |
11.18 |
| Dec 27, 2004 |
11.14 |
| Dec 23, 2004 |
11.11 |
| Dec 22, 2004 |
11.08 |
| Dec 21, 2004 |
11.05 |
| Dec 20, 2004 |
11.01 |
| Dec 17, 2004 |
10.98 |
| Dec 16, 2004 |
10.95 |
| Dec 15, 2004 |
10.93 |
| Dec 14, 2004 |
10.91 |
| Dec 13, 2004 |
10.89 |
| Dec 10, 2004 |
10.88 |
| Dec 9, 2004 |
10.87 |
| Dec 8, 2004 |
10.85 |
| Dec 7, 2004 |
10.83 |
| Dec 6, 2004 |
10.82 |
| Dec 3, 2004 |
10.80 |
| Dec 2, 2004 |
10.78 |
| Dec 1, 2004 |
10.75 |
| Nov 30, 2004 |
10.73 |
| Nov 29, 2004 |
10.70 |
| Nov 26, 2004 |
10.68 |
| Nov 24, 2004 |
10.65 |
| Nov 23, 2004 |
10.63 |
| Nov 22, 2004 |
10.62 |
| Nov 19, 2004 |
10.62 |
| Nov 18, 2004 |
10.62 |
| Nov 17, 2004 |
10.61 |
| Nov 16, 2004 |
10.60 |
| Nov 15, 2004 |
10.59 |
| Nov 12, 2004 |
10.57 |
| Nov 11, 2004 |
10.54 |
| Nov 10, 2004 |
10.52 |
| Nov 9, 2004 |
10.49 |
| Nov 8, 2004 |
10.46 |
| Nov 5, 2004 |
10.44 |
| Nov 4, 2004 |
10.42 |
| Nov 3, 2004 |
10.41 |
| Nov 2, 2004 |
10.40 |
| Nov 1, 2004 |
10.39 |
| Oct 29, 2004 |
10.38 |
| Oct 28, 2004 |
10.37 |
| Oct 27, 2004 |
10.36 |
| Oct 26, 2004 |
10.34 |
| Oct 25, 2004 |
10.33 |
| Oct 22, 2004 |
10.32 |
| Oct 21, 2004 |
10.32 |
| Oct 20, 2004 |
10.31 |
| Oct 19, 2004 |
10.30 |
| Oct 18, 2004 |
10.29 |
| Oct 15, 2004 |
10.27 |
| Oct 14, 2004 |
10.26 |
| Oct 13, 2004 |
10.26 |
| Oct 12, 2004 |
10.25 |
| Oct 11, 2004 |
10.25 |
| Oct 8, 2004 |
10.25 |
| Oct 7, 2004 |
10.25 |
| Oct 6, 2004 |
10.25 |
| Oct 5, 2004 |
10.24 |
| Oct 4, 2004 |
10.24 |
| Oct 1, 2004 |
10.24 |
| Sep 30, 2004 |
10.25 |
| Sep 29, 2004 |
10.25 |
| Sep 28, 2004 |
10.27 |
| Sep 27, 2004 |
10.30 |
| Sep 24, 2004 |
10.32 |
| Sep 23, 2004 |
10.34 |
| Sep 22, 2004 |
10.36 |
| Sep 21, 2004 |
10.38 |
| Sep 20, 2004 |
10.38 |
| Sep 17, 2004 |
10.39 |
| Sep 16, 2004 |
10.40 |
| Sep 15, 2004 |
10.42 |
| Sep 14, 2004 |
10.43 |
| Sep 13, 2004 |
10.45 |
| Sep 10, 2004 |
10.47 |
| Sep 9, 2004 |
10.50 |
| Sep 8, 2004 |
10.53 |
| Sep 7, 2004 |
10.56 |
| Sep 3, 2004 |
10.58 |
| Sep 2, 2004 |
10.61 |
| Sep 1, 2004 |
10.64 |
| Aug 31, 2004 |
10.67 |
| Aug 30, 2004 |
10.71 |
| Aug 27, 2004 |
10.75 |
| Aug 26, 2004 |
10.78 |
| Aug 25, 2004 |
10.81 |
| Aug 24, 2004 |
10.84 |
| Aug 23, 2004 |
10.86 |
| Aug 20, 2004 |
10.88 |
| Aug 19, 2004 |
10.91 |
| Aug 18, 2004 |
10.95 |
| Aug 17, 2004 |
10.98 |
| Aug 16, 2004 |
11.00 |
| Aug 13, 2004 |
11.02 |
| Aug 12, 2004 |
11.05 |
| Aug 11, 2004 |
11.09 |
| Aug 10, 2004 |
11.12 |
| Aug 9, 2004 |
11.15 |
| Aug 6, 2004 |
11.18 |
| Aug 5, 2004 |
11.22 |
| Aug 4, 2004 |
11.24 |
| Aug 3, 2004 |
11.25 |
| Aug 2, 2004 |
11.25 |
| Jul 30, 2004 |
11.25 |
| Jul 29, 2004 |
11.25 |
| Jul 28, 2004 |
11.25 |
| Jul 27, 2004 |
11.26 |
| Jul 26, 2004 |
11.26 |
| Jul 23, 2004 |
11.25 |
| Jul 22, 2004 |
11.24 |
| Jul 21, 2004 |
11.22 |
| Jul 20, 2004 |
11.19 |
| Jul 19, 2004 |
11.16 |
| Jul 16, 2004 |
11.14 |
| Jul 15, 2004 |
11.12 |
| Jul 14, 2004 |
11.10 |
| Jul 13, 2004 |
11.07 |
| Jul 12, 2004 |
11.05 |
| Jul 9, 2004 |
11.05 |
| Jul 8, 2004 |
11.04 |
| Jul 7, 2004 |
11.03 |
| Jul 6, 2004 |
11.01 |
| Jul 2, 2004 |
11.00 |
| Jul 1, 2004 |
10.97 |
| Jun 30, 2004 |
10.94 |
| Jun 29, 2004 |
10.91 |
| Jun 28, 2004 |
10.87 |
| Jun 25, 2004 |
10.84 |
| Jun 24, 2004 |
10.81 |
| Jun 23, 2004 |
10.79 |
| Jun 22, 2004 |
10.77 |
| Jun 21, 2004 |
10.75 |
| Jun 18, 2004 |
10.73 |
| Jun 17, 2004 |
10.71 |
| Jun 16, 2004 |
10.69 |
| Jun 15, 2004 |
10.68 |
| Jun 14, 2004 |
10.66 |
| Jun 10, 2004 |
10.66 |
| Jun 9, 2004 |
10.66 |
| Jun 8, 2004 |
10.64 |
| Jun 7, 2004 |
10.62 |
| Jun 4, 2004 |
10.60 |
| Jun 3, 2004 |
10.59 |
| Jun 2, 2004 |
10.57 |
| Jun 1, 2004 |
10.55 |
| May 28, 2004 |
10.54 |
| May 27, 2004 |
10.52 |
| May 26, 2004 |
10.51 |
| May 25, 2004 |
10.50 |
| May 24, 2004 |
10.48 |
| May 21, 2004 |
10.48 |
| May 20, 2004 |
10.48 |
| May 19, 2004 |
10.48 |
| May 18, 2004 |
10.48 |
| May 17, 2004 |
10.47 |
| May 14, 2004 |
10.48 |
| May 13, 2004 |
10.48 |
| May 12, 2004 |
10.48 |
| May 11, 2004 |
10.47 |
| May 10, 2004 |
10.47 |
| May 7, 2004 |
10.47 |
| May 6, 2004 |
10.46 |
| May 5, 2004 |
10.45 |
| May 4, 2004 |
10.43 |
| May 3, 2004 |
10.40 |
| Apr 30, 2004 |
10.39 |
| Apr 29, 2004 |
10.38 |
| Apr 28, 2004 |
10.36 |
| Apr 27, 2004 |
10.34 |
| Apr 26, 2004 |
10.31 |
| Apr 23, 2004 |
10.30 |
| Apr 22, 2004 |
10.28 |
| Apr 21, 2004 |
10.26 |
| Apr 20, 2004 |
10.25 |
| Apr 19, 2004 |
10.24 |
| Apr 16, 2004 |
10.23 |
| Apr 15, 2004 |
10.21 |
| Apr 14, 2004 |
10.21 |
| Apr 13, 2004 |
10.20 |
| Apr 12, 2004 |
10.19 |
| Apr 8, 2004 |
10.17 |
| Apr 7, 2004 |
10.16 |
| Apr 6, 2004 |
10.14 |
| Apr 5, 2004 |
10.11 |
| Apr 2, 2004 |
10.09 |
| Apr 1, 2004 |
10.06 |
| Mar 31, 2004 |
10.03 |
| Mar 30, 2004 |
10.00 |
| Mar 29, 2004 |
9.97 |
| Mar 26, 2004 |
9.95 |
| Mar 25, 2004 |
9.93 |
| Mar 24, 2004 |
9.92 |
| Mar 23, 2004 |
9.90 |
| Mar 22, 2004 |
9.89 |
| Mar 19, 2004 |
9.88 |
| Mar 18, 2004 |
9.86 |
| Mar 17, 2004 |
9.85 |
| Mar 16, 2004 |
9.83 |
| Mar 15, 2004 |
9.81 |
| Mar 12, 2004 |
9.79 |
| Mar 11, 2004 |
9.76 |
| Mar 10, 2004 |
9.75 |
| Mar 9, 2004 |
9.73 |
| Mar 8, 2004 |
9.71 |
| Mar 5, 2004 |
9.69 |
| Mar 4, 2004 |
9.66 |
| Mar 3, 2004 |
9.64 |
| Mar 2, 2004 |
9.61 |
| Mar 1, 2004 |
9.58 |
| Feb 27, 2004 |
9.56 |
| Feb 26, 2004 |
9.53 |
| Feb 25, 2004 |
9.52 |
| Feb 24, 2004 |
9.50 |
| Feb 23, 2004 |
9.49 |
| Feb 20, 2004 |
9.48 |
| Feb 19, 2004 |
9.46 |
| Feb 18, 2004 |
9.45 |
| Feb 17, 2004 |
9.43 |
| Feb 13, 2004 |
9.41 |
| Feb 12, 2004 |
9.39 |
| Feb 11, 2004 |
9.37 |
| Feb 10, 2004 |
9.34 |
| Feb 9, 2004 |
9.30 |
| Feb 6, 2004 |
9.28 |
| Feb 5, 2004 |
9.24 |
| Feb 4, 2004 |
9.20 |
| Feb 3, 2004 |
9.16 |
| Feb 2, 2004 |
9.11 |
| Jan 30, 2004 |
9.07 |
| Jan 29, 2004 |
9.02 |
| Jan 28, 2004 |
8.98 |
| Jan 27, 2004 |
8.94 |
| Jan 26, 2004 |
8.89 |
| Jan 23, 2004 |
8.86 |
| Jan 22, 2004 |
8.82 |
| Jan 21, 2004 |
8.80 |
| Jan 20, 2004 |
8.78 |
| Jan 16, 2004 |
8.76 |
| Jan 15, 2004 |
8.74 |
| Jan 14, 2004 |
8.71 |
| Jan 13, 2004 |
8.68 |
| Jan 12, 2004 |
8.63 |
| Jan 9, 2004 |
8.60 |
| Jan 8, 2004 |
8.55 |
| Jan 7, 2004 |
8.51 |
| Jan 6, 2004 |
8.47 |
| Jan 5, 2004 |
8.43 |
| Jan 2, 2004 |
8.39 |
| Dec 31, 2003 |
8.35 |
| Dec 30, 2003 |
8.31 |
| Dec 29, 2003 |
8.27 |
| Dec 26, 2003 |
8.23 |
| Dec 24, 2003 |
8.19 |
| Dec 23, 2003 |
8.16 |
| Dec 22, 2003 |
8.12 |
| Dec 19, 2003 |
8.09 |
| Dec 18, 2003 |
8.06 |
| Dec 17, 2003 |
8.03 |
| Dec 16, 2003 |
8.01 |
| Dec 15, 2003 |
7.98 |
| Dec 12, 2003 |
7.95 |
| Dec 11, 2003 |
7.92 |
| Dec 10, 2003 |
7.89 |
| Dec 9, 2003 |
7.86 |
| Dec 8, 2003 |
7.82 |
| Dec 5, 2003 |
7.79 |
| Dec 4, 2003 |
7.76 |
| Dec 3, 2003 |
7.73 |
| Dec 2, 2003 |
7.69 |
| Dec 1, 2003 |
7.67 |
| Nov 28, 2003 |
7.65 |
| Nov 26, 2003 |
7.64 |
| Nov 25, 2003 |
7.63 |
| Nov 24, 2003 |
7.62 |
| Nov 21, 2003 |
7.61 |
| Nov 20, 2003 |
7.61 |
| Nov 19, 2003 |
7.62 |
| Nov 18, 2003 |
7.62 |
| Nov 17, 2003 |
7.63 |
| Nov 14, 2003 |
7.65 |
| Nov 13, 2003 |
7.66 |
| Nov 12, 2003 |
7.67 |
| Nov 11, 2003 |
7.68 |
| Nov 10, 2003 |
7.70 |
| Nov 7, 2003 |
7.71 |
| Nov 6, 2003 |
7.71 |
| Nov 5, 2003 |
7.71 |
| Nov 4, 2003 |
7.70 |
| Nov 3, 2003 |
7.69 |
| Oct 31, 2003 |
7.68 |
| Oct 30, 2003 |
7.68 |
| Oct 29, 2003 |
7.69 |
| Oct 28, 2003 |
7.70 |
| Oct 27, 2003 |
7.70 |
| Oct 24, 2003 |
7.70 |
| Oct 23, 2003 |
7.69 |
| Oct 22, 2003 |
7.68 |
| Oct 21, 2003 |
7.67 |
| Oct 20, 2003 |
7.66 |
| Oct 17, 2003 |
7.65 |
| Oct 16, 2003 |
7.63 |
| Oct 15, 2003 |
7.62 |
| Oct 14, 2003 |
7.60 |
| Oct 13, 2003 |
7.59 |
| Oct 10, 2003 |
7.57 |
| Oct 9, 2003 |
7.56 |
| Oct 8, 2003 |
7.55 |
| Oct 7, 2003 |
7.54 |
| Oct 6, 2003 |
7.53 |
| Oct 3, 2003 |
7.51 |
| Oct 2, 2003 |
7.50 |
| Oct 1, 2003 |
7.48 |
| Sep 30, 2003 |
7.47 |
| Sep 29, 2003 |
7.47 |
| Sep 26, 2003 |
7.48 |
| Sep 25, 2003 |
7.47 |
| Sep 24, 2003 |
7.47 |
| Sep 23, 2003 |
7.47 |
| Sep 22, 2003 |
7.47 |
| Sep 19, 2003 |
7.47 |
| Sep 18, 2003 |
7.47 |
| Sep 17, 2003 |
7.46 |
| Sep 16, 2003 |
7.45 |
| Sep 15, 2003 |
7.44 |
| Sep 12, 2003 |
7.43 |
| Sep 11, 2003 |
7.42 |
| Sep 10, 2003 |
7.40 |
| Sep 9, 2003 |
7.39 |
| Sep 8, 2003 |
7.37 |
| Sep 5, 2003 |
7.35 |
| Sep 4, 2003 |
7.33 |
| Sep 3, 2003 |
7.31 |
| Sep 2, 2003 |
7.28 |
| Aug 29, 2003 |
7.26 |
| Aug 28, 2003 |
7.24 |
| Aug 27, 2003 |
7.23 |
| Aug 26, 2003 |
7.21 |
| Aug 25, 2003 |
7.19 |
| Aug 22, 2003 |
7.18 |
| Aug 21, 2003 |
7.16 |
| Aug 20, 2003 |
7.14 |
| Aug 19, 2003 |
7.12 |
| Aug 18, 2003 |
7.10 |
| Aug 15, 2003 |
7.08 |
| Aug 14, 2003 |
7.07 |
| Aug 13, 2003 |
7.06 |
| Aug 12, 2003 |
7.05 |
| Aug 11, 2003 |
7.04 |
| Aug 8, 2003 |
7.03 |
| Aug 7, 2003 |
7.02 |
| Aug 6, 2003 |
7.01 |
| Aug 5, 2003 |
7.00 |
| Aug 4, 2003 |
7.00 |
| Aug 1, 2003 |
6.99 |
| Jul 31, 2003 |
6.98 |
| Jul 30, 2003 |
6.97 |
| Jul 29, 2003 |
6.95 |
| Jul 28, 2003 |
6.93 |
| Jul 25, 2003 |
6.93 |
| Jul 24, 2003 |
6.93 |
| Jul 23, 2003 |
6.92 |
| Jul 22, 2003 |
6.92 |
| Jul 21, 2003 |
6.91 |
| Jul 18, 2003 |
6.88 |
| Jul 17, 2003 |
6.86 |
| Jul 16, 2003 |
6.84 |
| Jul 15, 2003 |
6.82 |
| Jul 14, 2003 |
6.80 |
| Jul 11, 2003 |
6.77 |
| Jul 10, 2003 |
6.75 |
| Jul 9, 2003 |
6.72 |
| Jul 8, 2003 |
6.70 |
| Jul 7, 2003 |
6.67 |
| Jul 3, 2003 |
6.64 |
| Jul 2, 2003 |
6.62 |
| Jul 1, 2003 |
6.59 |
| Jun 30, 2003 |
6.57 |
| Jun 27, 2003 |
6.55 |
| Jun 26, 2003 |
6.53 |
| Jun 25, 2003 |
6.51 |
| Jun 24, 2003 |
6.49 |
| Jun 23, 2003 |
6.48 |
| Jun 20, 2003 |
6.46 |
| Jun 19, 2003 |
6.44 |
| Jun 18, 2003 |
6.43 |
| Jun 17, 2003 |
6.41 |
| Jun 16, 2003 |
6.39 |
| Jun 13, 2003 |
6.36 |
| Jun 12, 2003 |
6.34 |
| Jun 11, 2003 |
6.32 |
| Jun 10, 2003 |
6.30 |
| Jun 9, 2003 |
6.29 |
| Jun 6, 2003 |
6.27 |
| Jun 5, 2003 |
6.26 |
| Jun 4, 2003 |
6.25 |
| Jun 3, 2003 |
6.24 |
| Jun 2, 2003 |
6.23 |
| May 30, 2003 |
6.23 |
| May 29, 2003 |
6.22 |
| May 28, 2003 |
6.22 |
| May 27, 2003 |
6.21 |
| May 23, 2003 |
6.20 |
| May 22, 2003 |
6.18 |
| May 21, 2003 |
6.17 |
| May 20, 2003 |
6.15 |
| May 19, 2003 |
6.14 |
| May 16, 2003 |
6.12 |
| May 15, 2003 |
6.11 |
| May 14, 2003 |
6.09 |
| May 13, 2003 |
6.07 |
| May 12, 2003 |
6.06 |
| May 9, 2003 |
6.04 |
| May 8, 2003 |
6.03 |
| May 7, 2003 |
6.02 |
| May 6, 2003 |
6.01 |
| May 5, 2003 |
6.00 |
| May 2, 2003 |
5.99 |
| May 1, 2003 |
5.98 |
| Apr 30, 2003 |
5.97 |
| Apr 29, 2003 |
5.97 |
| Apr 28, 2003 |
5.96 |
| Apr 25, 2003 |
5.96 |
| Apr 24, 2003 |
5.96 |
| Apr 23, 2003 |
5.95 |
| Apr 22, 2003 |
5.95 |
| Apr 21, 2003 |
5.95 |
| Apr 17, 2003 |
5.94 |
| Apr 16, 2003 |
5.94 |
| Apr 15, 2003 |
5.93 |
| Apr 14, 2003 |
5.93 |
| Apr 11, 2003 |
5.92 |
| Apr 10, 2003 |
5.92 |
| Apr 9, 2003 |
5.92 |
| Apr 8, 2003 |
5.91 |
| Apr 7, 2003 |
5.90 |
| Apr 4, 2003 |
5.90 |
| Apr 3, 2003 |
5.91 |
| Apr 2, 2003 |
5.91 |
| Apr 1, 2003 |
5.91 |
| Mar 31, 2003 |
5.92 |
| Mar 28, 2003 |
5.94 |
| Mar 27, 2003 |
5.97 |
| Mar 26, 2003 |
5.99 |
| Mar 25, 2003 |
6.01 |
| Mar 24, 2003 |
6.03 |
| Mar 21, 2003 |
6.06 |
| Mar 20, 2003 |
6.08 |
| Mar 19, 2003 |
6.10 |
| Mar 18, 2003 |
6.12 |
| Mar 17, 2003 |
6.14 |
| Mar 14, 2003 |
6.17 |
| Mar 13, 2003 |
6.20 |
| Mar 12, 2003 |
6.22 |
| Mar 11, 2003 |
6.25 |
| Mar 10, 2003 |
6.28 |
| Mar 7, 2003 |
6.31 |
| Mar 6, 2003 |
6.34 |
| Mar 5, 2003 |
6.37 |
| Mar 4, 2003 |
6.40 |
| Mar 3, 2003 |
6.43 |
| Feb 28, 2003 |
6.46 |
| Feb 27, 2003 |
6.49 |
| Feb 26, 2003 |
6.53 |
| Feb 25, 2003 |
6.56 |
| Feb 24, 2003 |
6.59 |
| Feb 21, 2003 |
6.63 |
| Feb 20, 2003 |
6.65 |
| Feb 19, 2003 |
6.68 |
| Feb 18, 2003 |
6.71 |
| Feb 14, 2003 |
6.74 |
| Feb 13, 2003 |
6.78 |
| Feb 12, 2003 |
6.81 |
| Feb 11, 2003 |
6.83 |
| Feb 10, 2003 |
6.86 |
| Feb 7, 2003 |
6.88 |
| Feb 6, 2003 |
6.91 |
| Feb 5, 2003 |
6.93 |
| Feb 4, 2003 |
6.95 |
| Feb 3, 2003 |
6.97 |
| Jan 31, 2003 |
6.99 |
| Jan 30, 2003 |
7.00 |
| Jan 29, 2003 |
7.01 |
| Jan 28, 2003 |
7.02 |
| Jan 27, 2003 |
7.04 |
| Jan 24, 2003 |
7.04 |
| Jan 23, 2003 |
7.04 |
| Jan 22, 2003 |
7.05 |
| Jan 21, 2003 |
7.06 |
| Jan 17, 2003 |
7.08 |
| Jan 16, 2003 |
7.08 |
| Jan 15, 2003 |
7.08 |
| Jan 14, 2003 |
7.08 |
| Jan 13, 2003 |
7.07 |
| Jan 10, 2003 |
7.05 |
| Jan 9, 2003 |
7.03 |
| Jan 8, 2003 |
7.01 |
| Jan 7, 2003 |
6.99 |
| Jan 6, 2003 |
6.97 |
| Jan 3, 2003 |
6.95 |
| Jan 2, 2003 |
6.93 |
| Dec 31, 2002 |
6.90 |
| Dec 30, 2002 |
6.89 |
| Dec 27, 2002 |
6.88 |
| Dec 26, 2002 |
6.86 |
| Dec 24, 2002 |
6.86 |
| Dec 23, 2002 |
6.85 |
| Dec 20, 2002 |
6.85 |
| Dec 19, 2002 |
6.85 |
| Dec 18, 2002 |
6.86 |
| Dec 17, 2002 |
6.87 |
| Dec 16, 2002 |
6.88 |
| Dec 13, 2002 |
6.89 |
| Dec 12, 2002 |
6.89 |
| Dec 11, 2002 |
6.91 |
| Dec 10, 2002 |
6.92 |
| Dec 9, 2002 |
6.93 |
| Dec 6, 2002 |
6.94 |
| Dec 5, 2002 |
6.95 |
| Dec 4, 2002 |
6.96 |
| Dec 3, 2002 |
6.96 |
| Dec 2, 2002 |
6.97 |
| Nov 29, 2002 |
6.97 |
| Nov 27, 2002 |
6.98 |
| Nov 26, 2002 |
7.00 |
| Nov 25, 2002 |
7.01 |
| Nov 22, 2002 |
7.03 |
| Nov 21, 2002 |
7.05 |
| Nov 20, 2002 |
7.08 |
| Nov 19, 2002 |
7.10 |
| Nov 18, 2002 |
7.13 |
| Nov 15, 2002 |
7.16 |
| Nov 14, 2002 |
7.18 |
| Nov 13, 2002 |
7.21 |
| Nov 12, 2002 |
7.24 |
| Nov 11, 2002 |
7.28 |
| Nov 8, 2002 |
7.31 |
| Nov 7, 2002 |
7.33 |
| Nov 6, 2002 |
7.36 |
| Nov 5, 2002 |
7.38 |
| Nov 4, 2002 |
7.41 |
| Nov 1, 2002 |
7.43 |
| Oct 31, 2002 |
7.46 |
| Oct 30, 2002 |
7.49 |
| Oct 29, 2002 |
7.53 |
| Oct 28, 2002 |
7.57 |
| Oct 25, 2002 |
7.61 |
| Oct 24, 2002 |
7.65 |
| Oct 23, 2002 |
7.69 |
| Oct 22, 2002 |
7.73 |
| Oct 21, 2002 |
7.77 |
| Oct 18, 2002 |
7.81 |
| Oct 17, 2002 |
7.85 |
| Oct 16, 2002 |
7.89 |
| Oct 15, 2002 |
7.93 |
| Oct 14, 2002 |
7.96 |
| Oct 11, 2002 |
7.98 |
| Oct 10, 2002 |
8.02 |
| Oct 9, 2002 |
8.04 |
| Oct 8, 2002 |
8.06 |
| Oct 7, 2002 |
8.08 |
| Oct 4, 2002 |
8.10 |
| Oct 3, 2002 |
8.11 |
| Oct 2, 2002 |
8.13 |
| Oct 1, 2002 |
8.13 |
| Sep 30, 2002 |
8.14 |
| Sep 27, 2002 |
8.16 |
| Sep 26, 2002 |
8.18 |
| Sep 25, 2002 |
8.20 |
| Sep 24, 2002 |
8.23 |
| Sep 23, 2002 |
8.26 |
| Sep 20, 2002 |
8.29 |
| Sep 19, 2002 |
8.32 |
| Sep 18, 2002 |
8.35 |
| Sep 17, 2002 |
8.38 |
| Sep 16, 2002 |
8.41 |
| Sep 13, 2002 |
8.44 |
| Sep 12, 2002 |
8.45 |
| Sep 11, 2002 |
8.48 |
| Sep 10, 2002 |
8.50 |
| Sep 9, 2002 |
8.54 |
| Sep 6, 2002 |
8.57 |
| Sep 5, 2002 |
8.61 |
| Sep 4, 2002 |
8.64 |
| Sep 3, 2002 |
8.67 |
| Aug 30, 2002 |
8.71 |
| Aug 29, 2002 |
8.74 |
| Aug 28, 2002 |
8.78 |
| Aug 27, 2002 |
8.81 |
| Aug 26, 2002 |
8.85 |
| Aug 23, 2002 |
8.87 |
| Aug 22, 2002 |
8.90 |
| Aug 21, 2002 |
8.93 |
| Aug 20, 2002 |
8.95 |
| Aug 19, 2002 |
8.98 |
| Aug 16, 2002 |
9.00 |
| Aug 15, 2002 |
9.03 |
| Aug 14, 2002 |
9.06 |
| Aug 13, 2002 |
9.09 |
| Aug 12, 2002 |
9.12 |
| Aug 9, 2002 |
9.16 |
| Aug 8, 2002 |
9.19 |
| Aug 7, 2002 |
9.23 |
| Aug 6, 2002 |
9.27 |
| Aug 5, 2002 |
9.31 |
| Aug 2, 2002 |
9.35 |
| Aug 1, 2002 |
9.39 |
| Jul 31, 2002 |
9.43 |
| Jul 30, 2002 |
9.48 |
| Jul 29, 2002 |
9.53 |
| Jul 26, 2002 |
9.58 |
| Jul 25, 2002 |
9.64 |
| Jul 24, 2002 |
9.70 |
| Jul 23, 2002 |
9.74 |
| Jul 22, 2002 |
9.80 |
| Jul 19, 2002 |
9.85 |
| Jul 18, 2002 |
9.91 |
| Jul 17, 2002 |
9.98 |
| Jul 16, 2002 |
10.04 |
| Jul 15, 2002 |
10.10 |
| Jul 12, 2002 |
10.17 |
| Jul 11, 2002 |
10.22 |
| Jul 10, 2002 |
10.26 |
| Jul 9, 2002 |
10.30 |
| Jul 8, 2002 |
10.35 |
| Jul 5, 2002 |
10.40 |
| Jul 3, 2002 |
10.45 |
| Jul 2, 2002 |
10.50 |
| Jul 1, 2002 |
10.55 |
| Jun 28, 2002 |
10.59 |
| Jun 27, 2002 |
10.63 |
| Jun 26, 2002 |
10.67 |
| Jun 25, 2002 |
10.71 |
| Jun 24, 2002 |
10.76 |
| Jun 21, 2002 |
10.80 |
| Jun 20, 2002 |
10.85 |
| Jun 19, 2002 |
10.90 |
| Jun 18, 2002 |
10.94 |
| Jun 17, 2002 |
10.96 |
| Jun 14, 2002 |
10.99 |
| Jun 13, 2002 |
11.02 |
| Jun 12, 2002 |
11.05 |
| Jun 11, 2002 |
11.09 |
| Jun 10, 2002 |
11.14 |
| Jun 7, 2002 |
11.18 |
| Jun 6, 2002 |
11.22 |
| Jun 5, 2002 |
11.27 |
| Jun 4, 2002 |
11.31 |
| Jun 3, 2002 |
11.35 |
| May 31, 2002 |
11.38 |
| May 30, 2002 |
11.41 |
| May 29, 2002 |
11.43 |
| May 28, 2002 |
11.45 |
| May 24, 2002 |
11.45 |
| May 23, 2002 |
11.46 |
| May 22, 2002 |
11.46 |
| May 21, 2002 |
11.47 |
| May 20, 2002 |
11.47 |
| May 17, 2002 |
11.47 |
| May 16, 2002 |
11.46 |
| May 15, 2002 |
11.44 |
| May 14, 2002 |
11.41 |
| May 13, 2002 |
11.38 |
| May 10, 2002 |
11.35 |
| May 9, 2002 |
11.32 |
| May 8, 2002 |
11.28 |
| May 7, 2002 |
11.23 |
| May 6, 2002 |
11.18 |
| May 3, 2002 |
11.12 |
| May 2, 2002 |
11.06 |
| May 1, 2002 |
11.00 |
| Apr 30, 2002 |
10.95 |
| Apr 29, 2002 |
10.90 |
| Apr 26, 2002 |
10.86 |
| Apr 25, 2002 |
10.81 |
| Apr 24, 2002 |
10.76 |
| Apr 23, 2002 |
10.71 |
| Apr 22, 2002 |
10.67 |
| Apr 19, 2002 |
10.61 |
| Apr 18, 2002 |
10.56 |
| Apr 17, 2002 |
10.51 |
| Apr 16, 2002 |
10.45 |
| Apr 15, 2002 |
10.39 |
| Apr 12, 2002 |
10.34 |
| Apr 11, 2002 |
10.29 |
| Apr 10, 2002 |
10.22 |
| Apr 9, 2002 |
10.16 |
| Apr 8, 2002 |
10.11 |
| Apr 5, 2002 |
10.07 |
| Apr 4, 2002 |
10.03 |
| Apr 3, 2002 |
10.00 |
| Apr 2, 2002 |
9.96 |
| Apr 1, 2002 |
9.93 |
| Mar 28, 2002 |
9.90 |
| Mar 27, 2002 |
9.86 |
| Mar 26, 2002 |
9.83 |
| Mar 25, 2002 |
9.79 |
| Mar 22, 2002 |
9.75 |
| Mar 21, 2002 |
9.71 |
| Mar 20, 2002 |
9.68 |
| Mar 19, 2002 |
9.66 |
| Mar 18, 2002 |
9.65 |
| Mar 15, 2002 |
9.62 |
| Mar 14, 2002 |
9.62 |
| Mar 13, 2002 |
9.60 |
| Mar 12, 2002 |
9.58 |
| Mar 11, 2002 |
9.56 |
| Mar 8, 2002 |
9.54 |
| Mar 7, 2002 |
9.52 |
| Mar 6, 2002 |
9.51 |
| Mar 5, 2002 |
9.49 |
| Mar 4, 2002 |
9.48 |
| Mar 1, 2002 |
9.48 |
| Feb 28, 2002 |
9.48 |
| Feb 27, 2002 |
9.47 |
| Feb 26, 2002 |
9.46 |
| Feb 25, 2002 |
9.45 |
| Feb 22, 2002 |
9.45 |
| Feb 21, 2002 |
9.44 |
| Feb 20, 2002 |
9.45 |
| Feb 19, 2002 |
9.44 |
| Feb 15, 2002 |
9.43 |
| Feb 14, 2002 |
9.42 |
| Feb 13, 2002 |
9.41 |
| Feb 12, 2002 |
9.39 |
| Feb 11, 2002 |
9.38 |
| Feb 8, 2002 |
9.36 |
| Feb 7, 2002 |
9.34 |
| Feb 6, 2002 |
9.32 |
| Feb 5, 2002 |
9.31 |
| Feb 4, 2002 |
9.28 |
| Feb 1, 2002 |
9.27 |
| Jan 31, 2002 |
9.24 |
| Jan 30, 2002 |
9.22 |
| Jan 29, 2002 |
9.20 |
| Jan 28, 2002 |
9.19 |
| Jan 25, 2002 |
9.17 |
| Jan 24, 2002 |
9.15 |
| Jan 23, 2002 |
9.13 |
| Jan 22, 2002 |
9.12 |
| Jan 18, 2002 |
9.10 |
| Jan 17, 2002 |
9.08 |
| Jan 16, 2002 |
9.05 |
| Jan 15, 2002 |
9.03 |
| Jan 14, 2002 |
8.99 |
| Jan 11, 2002 |
8.95 |
| Jan 10, 2002 |
8.92 |
| Jan 9, 2002 |
8.89 |
| Jan 8, 2002 |
8.87 |
| Jan 7, 2002 |
8.84 |
| Jan 4, 2002 |
8.81 |
| Jan 3, 2002 |
8.79 |
| Jan 2, 2002 |
8.78 |
| Dec 31, 2001 |
8.76 |
| Dec 28, 2001 |
8.75 |
| Dec 27, 2001 |
8.74 |
| Dec 26, 2001 |
8.73 |
| Dec 24, 2001 |
8.72 |
| Dec 21, 2001 |
8.71 |
| Dec 20, 2001 |
8.71 |
| Dec 19, 2001 |
8.71 |
| Dec 18, 2001 |
8.70 |
| Dec 17, 2001 |
8.69 |
| Dec 14, 2001 |
8.68 |
| Dec 13, 2001 |
8.69 |
| Dec 12, 2001 |
8.71 |
| Dec 11, 2001 |
8.70 |
| Dec 10, 2001 |
8.68 |
| Dec 7, 2001 |
8.67 |
| Dec 6, 2001 |
8.64 |
| Dec 5, 2001 |
8.62 |
| Dec 4, 2001 |
8.61 |
| Dec 3, 2001 |
8.60 |
| Nov 30, 2001 |
8.59 |
| Nov 29, 2001 |
8.58 |
| Nov 28, 2001 |
8.56 |
| Nov 27, 2001 |
8.60 |
| Nov 26, 2001 |
8.65 |
| Nov 23, 2001 |
8.73 |
| Nov 21, 2001 |
8.81 |
| Nov 20, 2001 |
8.89 |
| Nov 19, 2001 |
8.97 |
| Nov 16, 2001 |
9.05 |
| Nov 15, 2001 |
9.12 |
| Nov 14, 2001 |
9.20 |
| Nov 13, 2001 |
9.27 |
| Nov 12, 2001 |
9.34 |
| Nov 9, 2001 |
9.43 |
| Nov 8, 2001 |
9.51 |
| Nov 7, 2001 |
9.58 |
| Nov 6, 2001 |
9.66 |
| Nov 5, 2001 |
9.74 |
| Nov 2, 2001 |
9.82 |
| Nov 1, 2001 |
9.89 |
| Oct 31, 2001 |
9.97 |
| Oct 30, 2001 |
10.05 |
| Oct 29, 2001 |
10.13 |
| Oct 26, 2001 |
10.22 |
| Oct 25, 2001 |
10.29 |
| Oct 24, 2001 |
10.36 |
| Oct 23, 2001 |
10.42 |
| Oct 22, 2001 |
10.49 |
| Oct 19, 2001 |
10.56 |
| Oct 18, 2001 |
10.64 |
| Oct 17, 2001 |
10.72 |
| Oct 16, 2001 |
10.79 |
| Oct 15, 2001 |
10.84 |
| Oct 12, 2001 |
10.90 |
| Oct 11, 2001 |
10.95 |
| Oct 10, 2001 |
11.00 |
| Oct 9, 2001 |
11.06 |
| Oct 8, 2001 |
11.12 |
| Oct 5, 2001 |
11.19 |
| Oct 4, 2001 |
11.27 |
| Oct 3, 2001 |
11.35 |
| Oct 2, 2001 |
11.43 |
| Oct 1, 2001 |
11.52 |
| Sep 28, 2001 |
11.65 |
| Sep 27, 2001 |
11.77 |
| Sep 26, 2001 |
11.89 |
| Sep 25, 2001 |
12.00 |
| Sep 24, 2001 |
12.11 |
| Sep 21, 2001 |
12.22 |
| Sep 20, 2001 |
12.33 |
| Sep 19, 2001 |
12.45 |
| Sep 18, 2001 |
12.57 |
| Sep 17, 2001 |
12.65 |
| Sep 10, 2001 |
12.71 |
| Sep 7, 2001 |
12.75 |
| Sep 6, 2001 |
12.78 |
| Sep 5, 2001 |
12.81 |
| Sep 4, 2001 |
12.83 |
| Aug 31, 2001 |
12.87 |
| Aug 30, 2001 |
12.90 |
| Aug 29, 2001 |
12.94 |
| Aug 28, 2001 |
12.98 |
| Aug 27, 2001 |
13.00 |
| Aug 24, 2001 |
13.01 |
| Aug 23, 2001 |
13.03 |
| Aug 22, 2001 |
13.07 |
| Aug 21, 2001 |
13.11 |
| Aug 20, 2001 |
13.16 |
| Aug 17, 2001 |
13.22 |
| Aug 16, 2001 |
13.27 |
| Aug 15, 2001 |
13.31 |
| Aug 14, 2001 |
13.35 |
| Aug 13, 2001 |
13.37 |
| Aug 10, 2001 |
13.40 |
| Aug 9, 2001 |
13.40 |
| Aug 8, 2001 |
13.42 |
| Aug 7, 2001 |
13.44 |
| Aug 6, 2001 |
13.44 |
| Aug 3, 2001 |
13.44 |
| Aug 2, 2001 |
13.43 |
| Aug 1, 2001 |
13.42 |
| Jul 31, 2001 |
13.43 |
| Jul 30, 2001 |
13.43 |
| Jul 27, 2001 |
13.43 |
| Jul 26, 2001 |
13.44 |
| Jul 25, 2001 |
13.44 |
| Jul 24, 2001 |
13.43 |
| Jul 23, 2001 |
13.42 |
| Jul 20, 2001 |
13.40 |
| Jul 19, 2001 |
13.38 |
| Jul 18, 2001 |
13.34 |
| Jul 17, 2001 |
13.31 |
| Jul 16, 2001 |
13.27 |
| Jul 13, 2001 |
13.22 |
| Jul 12, 2001 |
13.18 |
| Jul 11, 2001 |
13.12 |
| Jul 10, 2001 |
13.07 |
| Jul 9, 2001 |
13.01 |
| Jul 6, 2001 |
12.97 |
| Jul 5, 2001 |
12.92 |
| Jul 3, 2001 |
12.86 |
| Jul 2, 2001 |
12.80 |
| Jun 29, 2001 |
12.74 |
| Jun 28, 2001 |
12.64 |
| Jun 27, 2001 |
12.53 |
| Jun 26, 2001 |
12.43 |
| Jun 25, 2001 |
12.33 |
| Jun 22, 2001 |
12.24 |
| Jun 21, 2001 |
12.14 |
| Jun 20, 2001 |
12.03 |
| Jun 19, 2001 |
11.93 |
| Jun 18, 2001 |
11.82 |
| Jun 15, 2001 |
11.73 |
| Jun 14, 2001 |
11.65 |
| Jun 13, 2001 |
11.54 |
| Jun 12, 2001 |
11.43 |
| Jun 11, 2001 |
11.31 |
| Jun 8, 2001 |
11.19 |
| Jun 7, 2001 |
11.06 |
| Jun 6, 2001 |
10.93 |
| Jun 5, 2001 |
10.81 |
| Jun 4, 2001 |
10.70 |
| Jun 1, 2001 |
10.59 |
| May 31, 2001 |
10.48 |
| May 30, 2001 |
10.40 |
| May 29, 2001 |
10.31 |
| May 25, 2001 |
10.22 |
| May 24, 2001 |
10.14 |
| May 23, 2001 |
10.05 |
| May 22, 2001 |
9.98 |
| May 21, 2001 |
9.91 |
| May 18, 2001 |
9.84 |
| May 17, 2001 |
9.77 |
| May 16, 2001 |
9.71 |
| May 15, 2001 |
9.65 |
| May 14, 2001 |
9.59 |
| May 11, 2001 |
9.53 |
| May 10, 2001 |
9.47 |
| May 9, 2001 |
9.42 |
| May 8, 2001 |
9.37 |
| May 7, 2001 |
9.32 |
| May 4, 2001 |
9.26 |
| May 3, 2001 |
9.21 |
| May 2, 2001 |
9.17 |
| May 1, 2001 |
9.12 |
| Apr 30, 2001 |
9.08 |
| Apr 27, 2001 |
9.06 |
| Apr 26, 2001 |
9.01 |
| Apr 25, 2001 |
8.96 |
| Apr 24, 2001 |
8.92 |
| Apr 23, 2001 |
8.89 |
| Apr 20, 2001 |
8.85 |
| Apr 19, 2001 |
8.83 |
| Apr 18, 2001 |
8.81 |
| Apr 17, 2001 |
8.81 |
| Apr 16, 2001 |
8.80 |
| Apr 12, 2001 |
8.79 |
| Apr 11, 2001 |
8.78 |
| Apr 10, 2001 |
8.77 |
| Apr 9, 2001 |
8.77 |
| Apr 6, 2001 |
8.76 |
| Apr 5, 2001 |
8.77 |
| Apr 4, 2001 |
8.77 |
| Apr 3, 2001 |
8.77 |
| Apr 2, 2001 |
8.76 |
| Mar 30, 2001 |
8.75 |
| Mar 29, 2001 |
8.74 |
| Mar 28, 2001 |
8.73 |
| Mar 27, 2001 |
8.71 |
| Mar 26, 2001 |
8.69 |
| Mar 23, 2001 |
8.67 |
| Mar 22, 2001 |
8.65 |
| Mar 21, 2001 |
8.63 |
| Mar 20, 2001 |
8.60 |
| Mar 19, 2001 |
8.57 |
| Mar 16, 2001 |
8.54 |
| Mar 15, 2001 |
8.52 |
| Mar 14, 2001 |
8.49 |
| Mar 13, 2001 |
8.46 |
| Mar 12, 2001 |
8.43 |
| Mar 9, 2001 |
8.39 |
| Mar 8, 2001 |
8.35 |
| Mar 7, 2001 |
8.31 |
| Mar 6, 2001 |
8.27 |
| Mar 5, 2001 |
8.22 |
| Mar 2, 2001 |
8.18 |
| Mar 1, 2001 |
8.12 |
| Feb 28, 2001 |
8.07 |
| Feb 27, 2001 |
8.02 |
| Feb 26, 2001 |
7.97 |
| Feb 23, 2001 |
7.91 |
| Feb 22, 2001 |
7.86 |
| Feb 21, 2001 |
7.81 |
| Feb 20, 2001 |
7.75 |
| Feb 16, 2001 |
7.69 |
| Feb 15, 2001 |
7.63 |
| Feb 14, 2001 |
7.57 |
| Feb 13, 2001 |
7.51 |
| Feb 12, 2001 |
7.46 |
| Feb 9, 2001 |
7.40 |
| Feb 8, 2001 |
7.35 |
| Feb 7, 2001 |
7.30 |
| Feb 6, 2001 |
7.26 |
| Feb 5, 2001 |
7.22 |
| Feb 2, 2001 |
7.19 |
| Feb 1, 2001 |
7.17 |
| Jan 31, 2001 |
7.15 |
| Jan 30, 2001 |
7.13 |
| Jan 29, 2001 |
7.10 |
| Jan 26, 2001 |
7.07 |
| Jan 25, 2001 |
7.04 |
| Jan 24, 2001 |
7.00 |
| Jan 23, 2001 |
6.97 |
| Jan 22, 2001 |
6.93 |
| Jan 19, 2001 |
6.91 |
| Jan 18, 2001 |
6.89 |
| Jan 17, 2001 |
6.87 |
| Jan 16, 2001 |
6.86 |
| Jan 12, 2001 |
6.85 |
| Jan 11, 2001 |
6.86 |
| Jan 10, 2001 |
6.87 |
| Jan 9, 2001 |
6.88 |
| Jan 8, 2001 |
6.89 |
| Jan 5, 2001 |
6.91 |
| Jan 4, 2001 |
6.93 |
| Jan 3, 2001 |
6.94 |
| Jan 2, 2001 |
6.95 |
| Dec 29, 2000 |
6.97 |
| Dec 28, 2000 |
6.97 |
| Dec 27, 2000 |
6.98 |
| Dec 26, 2000 |
6.99 |
| Dec 22, 2000 |
7.00 |
| Dec 21, 2000 |
7.00 |
| Dec 20, 2000 |
7.01 |
| Dec 19, 2000 |
7.02 |
| Dec 18, 2000 |
7.02 |
| Dec 15, 2000 |
7.03 |
| Dec 14, 2000 |
7.05 |
| Dec 13, 2000 |
7.06 |
| Dec 12, 2000 |
7.08 |
| Dec 11, 2000 |
7.09 |
| Dec 8, 2000 |
7.11 |
| Dec 7, 2000 |
7.12 |
| Dec 6, 2000 |
7.14 |
| Dec 5, 2000 |
7.15 |
| Dec 4, 2000 |
7.16 |
| Dec 1, 2000 |
7.18 |
| Nov 30, 2000 |
7.19 |
| Nov 29, 2000 |
7.20 |
| Nov 28, 2000 |
7.22 |
| Nov 27, 2000 |
7.23 |
| Nov 24, 2000 |
7.24 |
| Nov 22, 2000 |
7.24 |
| Nov 21, 2000 |
7.25 |
| Nov 20, 2000 |
7.25 |
| Nov 17, 2000 |
7.24 |
| Nov 16, 2000 |
7.24 |
| Nov 15, 2000 |
7.24 |
| Nov 14, 2000 |
7.25 |
| Nov 13, 2000 |
7.26 |
| Nov 10, 2000 |
7.26 |
| Nov 9, 2000 |
7.26 |
| Nov 8, 2000 |
7.25 |
| Nov 7, 2000 |
7.23 |
| Nov 6, 2000 |
7.21 |
| Nov 3, 2000 |
7.18 |
| Nov 2, 2000 |
7.15 |
| Nov 1, 2000 |
7.11 |
| Oct 31, 2000 |
7.07 |
| Oct 30, 2000 |
7.02 |
| Oct 27, 2000 |
6.98 |
| Oct 26, 2000 |
6.93 |
| Oct 25, 2000 |
6.88 |
| Oct 24, 2000 |
6.83 |
| Oct 23, 2000 |
6.78 |
| Oct 20, 2000 |
6.73 |
| Oct 19, 2000 |
6.67 |
| Oct 18, 2000 |
6.62 |
| Oct 17, 2000 |
6.57 |
| Oct 16, 2000 |
6.52 |
| Oct 13, 2000 |
6.47 |
| Oct 12, 2000 |
6.42 |
| Oct 11, 2000 |
6.39 |
| Oct 10, 2000 |
6.35 |
| Oct 9, 2000 |
6.32 |
| Oct 6, 2000 |
6.28 |
| Oct 5, 2000 |
6.25 |
| Oct 4, 2000 |
6.21 |
| Oct 3, 2000 |
6.16 |
| Oct 2, 2000 |
6.12 |
| Sep 29, 2000 |
6.06 |
| Sep 28, 2000 |
6.01 |
| Sep 27, 2000 |
5.96 |
| Sep 26, 2000 |
5.90 |
| Sep 25, 2000 |
5.85 |
| Sep 22, 2000 |
5.80 |
| Sep 21, 2000 |
5.75 |
| Sep 20, 2000 |
5.71 |
| Sep 19, 2000 |
5.68 |
| Sep 18, 2000 |
5.64 |
| Sep 15, 2000 |
5.60 |
| Sep 14, 2000 |
5.56 |
| Sep 13, 2000 |
5.52 |
| Sep 12, 2000 |
5.47 |
| Sep 11, 2000 |
5.43 |
| Sep 8, 2000 |
5.38 |
| Sep 7, 2000 |
5.33 |
| Sep 6, 2000 |
5.26 |
| Sep 5, 2000 |
5.20 |
| Sep 1, 2000 |
5.14 |
| Aug 31, 2000 |
5.09 |
| Aug 30, 2000 |
5.04 |
| Aug 29, 2000 |
5.00 |
| Aug 28, 2000 |
4.97 |
| Aug 25, 2000 |
4.94 |
| Aug 24, 2000 |
4.91 |
| Aug 23, 2000 |
4.89 |
| Aug 22, 2000 |
4.86 |
| Aug 21, 2000 |
4.84 |
| Aug 18, 2000 |
4.82 |
| Aug 17, 2000 |
4.80 |
| Aug 16, 2000 |
4.77 |
| Aug 15, 2000 |
4.75 |
| Aug 14, 2000 |
4.73 |
| Aug 11, 2000 |
4.70 |
| Aug 10, 2000 |
4.68 |
| Aug 9, 2000 |
4.66 |
| Aug 8, 2000 |
4.64 |
| Aug 7, 2000 |
4.62 |
| Aug 4, 2000 |
4.60 |
| Aug 3, 2000 |
4.57 |
| Aug 2, 2000 |
4.54 |
| Aug 1, 2000 |
4.51 |
| Jul 31, 2000 |
4.48 |
| Jul 28, 2000 |
4.45 |
| Jul 27, 2000 |
4.43 |
| Jul 26, 2000 |
4.40 |
| Jul 25, 2000 |
4.38 |
| Jul 24, 2000 |
4.36 |
| Jul 21, 2000 |
4.34 |
| Jul 20, 2000 |
4.32 |
| Jul 19, 2000 |
4.30 |
| Jul 18, 2000 |
4.29 |
| Jul 17, 2000 |
4.28 |
| Jul 14, 2000 |
4.26 |
| Jul 13, 2000 |
4.25 |
| Jul 12, 2000 |
4.23 |
| Jul 11, 2000 |
4.20 |
| Jul 10, 2000 |
4.17 |
| Jul 7, 2000 |
4.14 |
| Jul 6, 2000 |
4.11 |
| Jul 5, 2000 |
4.09 |
| Jul 3, 2000 |
4.06 |
| Jun 30, 2000 |
4.04 |
| Jun 29, 2000 |
4.03 |
| Jun 28, 2000 |
4.01 |
| Jun 27, 2000 |
4.00 |
| Jun 26, 2000 |
3.99 |
| Jun 23, 2000 |
3.99 |
| Jun 22, 2000 |
3.99 |
| Jun 21, 2000 |
3.98 |
| Jun 20, 2000 |
3.97 |
| Jun 19, 2000 |
3.97 |
| Jun 16, 2000 |
3.96 |
| Jun 15, 2000 |
3.95 |
| Jun 14, 2000 |
3.94 |
| Jun 13, 2000 |
3.93 |
| Jun 12, 2000 |
3.92 |
| Jun 9, 2000 |
3.92 |
| Jun 8, 2000 |
3.91 |
| Jun 7, 2000 |
3.90 |
| Jun 6, 2000 |
3.90 |
| Jun 5, 2000 |
3.89 |
| Jun 2, 2000 |
3.89 |
| Jun 1, 2000 |
3.88 |
| May 31, 2000 |
3.88 |
| May 30, 2000 |
3.87 |
| May 26, 2000 |
3.87 |
| May 25, 2000 |
3.86 |
| May 24, 2000 |
3.86 |
| May 23, 2000 |
3.85 |
| May 22, 2000 |
3.85 |
| May 19, 2000 |
3.85 |
| May 18, 2000 |
3.85 |
| May 17, 2000 |
3.84 |
| May 16, 2000 |
3.84 |
| May 15, 2000 |
3.84 |
| May 12, 2000 |
3.84 |
| May 11, 2000 |
3.84 |
| May 10, 2000 |
3.84 |
| May 9, 2000 |
3.84 |
| May 8, 2000 |
3.83 |
| May 5, 2000 |
3.83 |
| May 4, 2000 |
3.83 |
| May 3, 2000 |
3.82 |
| May 2, 2000 |
3.82 |
| May 1, 2000 |
3.82 |
| Apr 28, 2000 |
3.82 |
| Apr 27, 2000 |
3.82 |
| Apr 26, 2000 |
3.82 |
| Apr 25, 2000 |
3.82 |
| Apr 24, 2000 |
3.83 |
| Apr 20, 2000 |
3.83 |
| Apr 19, 2000 |
3.83 |
| Apr 18, 2000 |
3.84 |
| Apr 17, 2000 |
3.84 |
| Apr 14, 2000 |
3.84 |
| Apr 13, 2000 |
3.84 |
| Apr 12, 2000 |
3.84 |
| Apr 11, 2000 |
3.83 |
| Apr 10, 2000 |
3.83 |
| Apr 7, 2000 |
3.83 |
| Apr 6, 2000 |
3.84 |
| Apr 5, 2000 |
3.84 |
| Apr 4, 2000 |
3.84 |
| Apr 3, 2000 |
3.84 |
| Mar 31, 2000 |
3.84 |
| Mar 30, 2000 |
3.85 |
| Mar 29, 2000 |
3.85 |
| Mar 28, 2000 |
3.86 |
| Mar 27, 2000 |
3.87 |
| Mar 24, 2000 |
3.88 |
| Mar 23, 2000 |
3.88 |
| Mar 22, 2000 |
3.89 |
| Mar 21, 2000 |
3.89 |
| Mar 20, 2000 |
3.90 |
| Mar 17, 2000 |
3.91 |
| Mar 16, 2000 |
3.92 |
| Mar 15, 2000 |
3.93 |
| Mar 14, 2000 |
3.94 |
| Mar 13, 2000 |
3.96 |
| Mar 10, 2000 |
3.97 |
| Mar 9, 2000 |
3.99 |
| Mar 8, 2000 |
4.00 |
| Mar 7, 2000 |
4.01 |
| Mar 6, 2000 |
4.02 |
| Mar 3, 2000 |
4.03 |
| Mar 2, 2000 |
4.04 |
| Mar 1, 2000 |
4.06 |
| Feb 29, 2000 |
4.07 |
| Feb 28, 2000 |
4.09 |
| Feb 25, 2000 |
4.10 |
| Feb 24, 2000 |
4.12 |
| Feb 23, 2000 |
4.13 |
| Feb 22, 2000 |
4.15 |
| Feb 18, 2000 |
4.16 |
| Feb 17, 2000 |
4.18 |
| Feb 16, 2000 |
4.19 |
| Feb 15, 2000 |
4.21 |
| Feb 14, 2000 |
4.22 |
| Feb 11, 2000 |
4.23 |
| Feb 10, 2000 |
4.25 |
| Feb 9, 2000 |
4.26 |
| Feb 8, 2000 |
4.27 |
| Feb 7, 2000 |
4.28 |
| Feb 4, 2000 |
4.29 |
| Feb 3, 2000 |
4.30 |
| Feb 2, 2000 |
4.30 |
| Feb 1, 2000 |
4.31 |
| Jan 31, 2000 |
4.32 |
| Jan 28, 2000 |
4.33 |
| Jan 27, 2000 |
4.33 |
| Jan 26, 2000 |
4.34 |
| Jan 25, 2000 |
4.34 |
| Jan 24, 2000 |
4.35 |
| Jan 21, 2000 |
4.36 |
| Jan 20, 2000 |
4.37 |
| Jan 19, 2000 |
4.37 |
| Jan 18, 2000 |
4.38 |
| Jan 14, 2000 |
4.38 |
| Jan 13, 2000 |
4.39 |
| Jan 12, 2000 |
4.39 |
| Jan 11, 2000 |
4.40 |
| Jan 10, 2000 |
4.40 |
| Jan 7, 2000 |
4.41 |
| Jan 6, 2000 |
4.42 |
| Jan 5, 2000 |
4.42 |
| Jan 4, 2000 |
4.43 |
| Jan 3, 2000 |
4.42 |
| Dec 31, 1999 |
4.42 |
| Dec 30, 1999 |
4.41 |
| Dec 29, 1999 |
4.41 |
| Dec 28, 1999 |
4.40 |
| Dec 27, 1999 |
4.40 |
| Dec 23, 1999 |
4.39 |
| Dec 22, 1999 |
4.39 |
| Dec 21, 1999 |
4.38 |
| Dec 20, 1999 |
4.38 |
| Dec 17, 1999 |
4.37 |
| Dec 16, 1999 |
4.37 |
| Dec 15, 1999 |
4.36 |
| Dec 14, 1999 |
4.35 |
| Dec 13, 1999 |
4.35 |
| Dec 10, 1999 |
4.34 |
| Dec 9, 1999 |
4.33 |
| Dec 8, 1999 |
4.32 |
| Dec 7, 1999 |
4.32 |
| Dec 6, 1999 |
4.31 |
| Dec 3, 1999 |
4.30 |
| Dec 2, 1999 |
4.29 |
| Dec 1, 1999 |
4.28 |
| Nov 30, 1999 |
4.28 |
| Nov 29, 1999 |
4.27 |
| Nov 26, 1999 |
4.26 |
| Nov 24, 1999 |
4.25 |
| Nov 23, 1999 |
4.25 |
| Nov 22, 1999 |
4.25 |
| Nov 19, 1999 |
4.24 |
| Nov 18, 1999 |
4.24 |
| Nov 17, 1999 |
4.24 |
| Nov 16, 1999 |
4.24 |
| Nov 15, 1999 |
4.24 |
| Nov 12, 1999 |
4.24 |
| Nov 11, 1999 |
4.24 |
| Nov 10, 1999 |
4.24 |
| Nov 9, 1999 |
4.24 |
| Nov 8, 1999 |
4.23 |
| Nov 5, 1999 |
4.23 |
| Nov 4, 1999 |
4.23 |
| Nov 3, 1999 |
4.22 |
| Nov 2, 1999 |
4.21 |
| Nov 1, 1999 |
4.21 |
| Oct 29, 1999 |
4.20 |
| Oct 28, 1999 |
4.20 |
| Oct 27, 1999 |
4.19 |
| Oct 26, 1999 |
4.18 |
| Oct 25, 1999 |
4.18 |
| Oct 22, 1999 |
4.17 |
| Oct 21, 1999 |
4.17 |
| Oct 20, 1999 |
4.16 |
| Oct 19, 1999 |
4.16 |
| Oct 18, 1999 |
4.16 |
| Oct 15, 1999 |
4.16 |
| Oct 14, 1999 |
4.15 |
| Oct 13, 1999 |
4.15 |
| Oct 12, 1999 |
4.15 |
| Oct 11, 1999 |
4.15 |
| Oct 8, 1999 |
4.14 |
| Oct 7, 1999 |
4.14 |
| Oct 6, 1999 |
4.13 |
| Oct 5, 1999 |
4.12 |
| Oct 4, 1999 |
4.12 |
| Oct 1, 1999 |
4.12 |
| Sep 30, 1999 |
4.12 |
| Sep 29, 1999 |
4.12 |
| Sep 28, 1999 |
4.12 |
| Sep 27, 1999 |
4.12 |
| Sep 24, 1999 |
4.12 |
| Sep 23, 1999 |
4.13 |
| Sep 22, 1999 |
4.13 |
| Sep 21, 1999 |
4.13 |
| Sep 20, 1999 |
4.14 |
| Sep 17, 1999 |
4.14 |
| Sep 16, 1999 |
4.15 |
| Sep 15, 1999 |
4.16 |
| Sep 14, 1999 |
4.16 |
| Sep 13, 1999 |
4.17 |
| Sep 10, 1999 |
4.17 |
| Sep 9, 1999 |
4.18 |
| Sep 8, 1999 |
4.18 |
| Sep 7, 1999 |
4.19 |
| Sep 3, 1999 |
4.19 |
| Sep 2, 1999 |
4.20 |
| Sep 1, 1999 |
4.20 |
| Aug 31, 1999 |
4.21 |
| Aug 30, 1999 |
4.21 |
| Aug 27, 1999 |
4.22 |
| Aug 26, 1999 |
4.22 |
| Aug 25, 1999 |
4.23 |
| Aug 24, 1999 |
4.23 |
| Aug 23, 1999 |
4.24 |
| Aug 20, 1999 |
4.24 |
| Aug 19, 1999 |
4.24 |
| Aug 18, 1999 |
4.25 |
| Aug 17, 1999 |
4.25 |
| Aug 16, 1999 |
4.25 |
| Aug 13, 1999 |
4.25 |
| Aug 12, 1999 |
4.25 |
| Aug 11, 1999 |
4.25 |
| Aug 10, 1999 |
4.25 |
| Aug 9, 1999 |
4.25 |
| Aug 6, 1999 |
4.25 |
| Aug 5, 1999 |
4.25 |
| Aug 4, 1999 |
4.25 |
| Aug 3, 1999 |
4.25 |
| Aug 2, 1999 |
4.25 |
| Jul 30, 1999 |
4.25 |
| Jul 29, 1999 |
4.25 |
| Jul 28, 1999 |
4.26 |
| Jul 27, 1999 |
4.26 |
| Jul 26, 1999 |
4.26 |
| Jul 23, 1999 |
4.26 |
| Jul 22, 1999 |
4.26 |
| Jul 21, 1999 |
4.26 |
| Jul 20, 1999 |
4.26 |
| Jul 19, 1999 |
4.25 |
| Jul 16, 1999 |
4.25 |
| Jul 15, 1999 |
4.25 |
| Jul 14, 1999 |
4.24 |
| Jul 13, 1999 |
4.24 |
| Jul 12, 1999 |
4.24 |
| Jul 9, 1999 |
4.23 |
| Jul 8, 1999 |
4.23 |
| Jul 7, 1999 |
4.22 |
| Jul 6, 1999 |
4.21 |
| Jul 2, 1999 |
4.20 |
| Jul 1, 1999 |
4.19 |
| Jun 30, 1999 |
4.19 |
| Jun 29, 1999 |
4.18 |
| Jun 28, 1999 |
4.17 |
| Jun 25, 1999 |
4.17 |
| Jun 24, 1999 |
4.17 |
| Jun 23, 1999 |
4.16 |
| Jun 22, 1999 |
4.15 |
| Jun 21, 1999 |
4.15 |
| Jun 18, 1999 |
4.14 |
| Jun 17, 1999 |
4.13 |
| Jun 16, 1999 |
4.12 |
| Jun 15, 1999 |
4.11 |
| Jun 14, 1999 |
4.11 |
| Jun 11, 1999 |
4.10 |
| Jun 10, 1999 |
4.10 |
| Jun 9, 1999 |
4.09 |
| Jun 8, 1999 |
4.08 |
| Jun 7, 1999 |
4.08 |
| Jun 4, 1999 |
4.07 |
| Jun 3, 1999 |
4.06 |
| Jun 2, 1999 |
4.06 |
| Jun 1, 1999 |
4.05 |
| May 28, 1999 |
4.05 |
| May 27, 1999 |
4.04 |
| May 26, 1999 |
4.03 |
| May 25, 1999 |
4.02 |
| May 24, 1999 |
4.01 |
| May 21, 1999 |
4.00 |
| May 20, 1999 |
3.99 |
| May 19, 1999 |
3.98 |
| May 18, 1999 |
3.97 |
| May 17, 1999 |
3.96 |
| May 14, 1999 |
3.95 |
| May 13, 1999 |
3.94 |
| May 12, 1999 |
3.93 |
| May 11, 1999 |
3.92 |
| May 10, 1999 |
3.91 |
| May 7, 1999 |
3.90 |
| May 6, 1999 |
3.89 |
| May 5, 1999 |
3.88 |
| May 4, 1999 |
3.88 |
| May 3, 1999 |
3.87 |
| Apr 30, 1999 |
3.86 |
| Apr 29, 1999 |
3.86 |
| Apr 28, 1999 |
3.85 |
| Apr 27, 1999 |
3.84 |
| Apr 26, 1999 |
3.83 |
| Apr 23, 1999 |
3.82 |
| Apr 22, 1999 |
3.81 |
| Apr 21, 1999 |
3.80 |
| Apr 20, 1999 |
3.80 |
| Apr 19, 1999 |
3.79 |
| Apr 16, 1999 |
3.79 |
| Apr 15, 1999 |
3.79 |
| Apr 14, 1999 |
3.78 |
| Apr 13, 1999 |
3.79 |
| Apr 12, 1999 |
3.79 |
| Apr 9, 1999 |
3.79 |
| Apr 8, 1999 |
3.79 |
| Apr 7, 1999 |
3.80 |
| Apr 6, 1999 |
3.79 |
| Apr 5, 1999 |
3.78 |
| Apr 1, 1999 |
3.78 |
| Mar 31, 1999 |
3.78 |
| Mar 30, 1999 |
3.77 |
| Mar 29, 1999 |
3.76 |
| Mar 26, 1999 |
3.75 |
| Mar 25, 1999 |
3.74 |
| Mar 24, 1999 |
3.73 |
| Mar 23, 1999 |
3.73 |
| Mar 22, 1999 |
3.72 |
| Mar 19, 1999 |
3.71 |
| Mar 18, 1999 |
3.70 |
| Mar 17, 1999 |
3.70 |
| Mar 16, 1999 |
3.70 |
| Mar 15, 1999 |
3.70 |
| Mar 12, 1999 |
3.70 |
| Mar 11, 1999 |
3.69 |
| Mar 10, 1999 |
3.69 |
| Mar 9, 1999 |
3.69 |
| Mar 8, 1999 |
3.69 |
| Mar 5, 1999 |
3.69 |
| Mar 4, 1999 |
3.69 |
| Mar 3, 1999 |
3.69 |
| Mar 2, 1999 |
3.69 |
| Mar 1, 1999 |
3.69 |
| Feb 26, 1999 |
3.70 |
| Feb 25, 1999 |
3.71 |
| Feb 24, 1999 |
3.71 |
| Feb 23, 1999 |
3.72 |
| Feb 22, 1999 |
3.72 |
| Feb 19, 1999 |
3.73 |
| Feb 18, 1999 |
3.73 |
| Feb 17, 1999 |
3.74 |
| Feb 16, 1999 |
3.75 |
| Feb 12, 1999 |
3.76 |
| Feb 11, 1999 |
3.77 |
| Feb 10, 1999 |
3.79 |
| Feb 9, 1999 |
3.80 |
| Feb 8, 1999 |
3.80 |
| Feb 5, 1999 |
3.81 |
| Feb 4, 1999 |
3.81 |
| Feb 3, 1999 |
3.80 |
| Feb 2, 1999 |
3.79 |
| Feb 1, 1999 |
3.78 |
| Jan 29, 1999 |
3.77 |
| Jan 28, 1999 |
3.76 |
| Jan 27, 1999 |
3.75 |
| Jan 26, 1999 |
3.75 |
| Jan 25, 1999 |
3.74 |
| Jan 22, 1999 |
3.74 |
| Jan 21, 1999 |
3.73 |
| Jan 20, 1999 |
3.73 |
| Jan 19, 1999 |
3.73 |
| Jan 15, 1999 |
3.72 |
| Jan 14, 1999 |
3.72 |
| Jan 13, 1999 |
3.73 |
| Jan 12, 1999 |
3.73 |
| Jan 11, 1999 |
3.74 |
| Jan 8, 1999 |
3.74 |
| Jan 7, 1999 |
3.74 |
| Jan 6, 1999 |
3.74 |
| Jan 5, 1999 |
3.75 |
| Jan 4, 1999 |
3.75 |
| Dec 31, 1998 |
3.75 |
| Dec 30, 1998 |
3.75 |
| Dec 29, 1998 |
3.74 |
| Dec 28, 1998 |
3.74 |
| Dec 24, 1998 |
3.74 |
| Dec 23, 1998 |
3.74 |
| Dec 22, 1998 |
3.74 |
| Dec 21, 1998 |
3.74 |
| Dec 18, 1998 |
3.73 |
| Dec 17, 1998 |
3.73 |
| Dec 16, 1998 |
3.73 |
| Dec 15, 1998 |
3.73 |
| Dec 14, 1998 |
3.73 |
| Dec 11, 1998 |
3.72 |
| Dec 10, 1998 |
3.72 |
| Dec 9, 1998 |
3.72 |
| Dec 8, 1998 |
3.71 |
| Dec 7, 1998 |
3.71 |
| Dec 4, 1998 |
3.70 |
| Dec 3, 1998 |
3.70 |
| Dec 2, 1998 |
3.69 |
| Dec 1, 1998 |
3.69 |
| Nov 30, 1998 |
3.68 |
| Nov 27, 1998 |
3.67 |
| Nov 25, 1998 |
3.67 |
| Nov 24, 1998 |
3.66 |
| Nov 23, 1998 |
3.66 |
| Nov 20, 1998 |
3.66 |
| Nov 19, 1998 |
3.66 |
| Nov 18, 1998 |
3.66 |
| Nov 17, 1998 |
3.66 |
| Nov 16, 1998 |
3.67 |
| Nov 13, 1998 |
3.67 |
| Nov 12, 1998 |
3.67 |
| Nov 11, 1998 |
3.67 |
| Nov 10, 1998 |
3.68 |
| Nov 9, 1998 |
3.68 |
| Nov 6, 1998 |
3.69 |
| Nov 5, 1998 |
3.70 |
| Nov 4, 1998 |
3.71 |
| Nov 3, 1998 |
3.72 |
| Nov 2, 1998 |
3.73 |
| Oct 30, 1998 |
3.75 |
| Oct 29, 1998 |
3.76 |
| Oct 28, 1998 |
3.78 |
| Oct 27, 1998 |
3.80 |
| Oct 26, 1998 |
3.82 |
| Oct 23, 1998 |
3.84 |
| Oct 22, 1998 |
3.86 |
| Oct 21, 1998 |
3.88 |
| Oct 20, 1998 |
3.90 |
| Oct 19, 1998 |
3.92 |
| Oct 16, 1998 |
3.94 |
| Oct 15, 1998 |
3.97 |
| Oct 14, 1998 |
3.99 |
| Oct 13, 1998 |
4.01 |
| Oct 12, 1998 |
4.03 |
| Oct 9, 1998 |
4.05 |
| Oct 8, 1998 |
4.07 |
| Oct 7, 1998 |
4.10 |
| Oct 6, 1998 |
4.12 |
| Oct 5, 1998 |
4.13 |
| Oct 2, 1998 |
4.15 |
| Oct 1, 1998 |
4.17 |
| Sep 30, 1998 |
4.19 |
| Sep 29, 1998 |
4.22 |
| Sep 28, 1998 |
4.24 |
| Sep 25, 1998 |
4.27 |
| Sep 24, 1998 |
4.30 |
| Sep 23, 1998 |
4.32 |
| Sep 22, 1998 |
4.34 |
| Sep 21, 1998 |
4.37 |
| Sep 18, 1998 |
4.39 |
| Sep 17, 1998 |
4.42 |
| Sep 16, 1998 |
4.44 |
| Sep 15, 1998 |
4.47 |
| Sep 14, 1998 |
4.50 |
| Sep 11, 1998 |
4.53 |
| Sep 10, 1998 |
4.56 |
| Sep 9, 1998 |
4.59 |
| Sep 8, 1998 |
4.61 |
| Sep 4, 1998 |
4.64 |
| Sep 3, 1998 |
4.67 |
| Sep 2, 1998 |
4.69 |
| Sep 1, 1998 |
4.72 |
| Aug 31, 1998 |
4.74 |
| Aug 28, 1998 |
4.77 |
| Aug 27, 1998 |
4.79 |
| Aug 26, 1998 |
4.81 |
| Aug 25, 1998 |
4.82 |
| Aug 24, 1998 |
4.84 |
| Aug 21, 1998 |
4.85 |
| Aug 20, 1998 |
4.86 |
| Aug 19, 1998 |
4.87 |
| Aug 18, 1998 |
4.88 |
| Aug 17, 1998 |
4.88 |
| Aug 14, 1998 |
4.89 |
| Aug 13, 1998 |
4.89 |
| Aug 12, 1998 |
4.90 |
| Aug 11, 1998 |
4.90 |
| Aug 10, 1998 |
4.90 |
| Aug 7, 1998 |
4.90 |
| Aug 6, 1998 |
4.91 |
| Aug 5, 1998 |
4.92 |
| Aug 4, 1998 |
4.93 |
| Aug 3, 1998 |
4.93 |
| Jul 31, 1998 |
4.94 |
| Jul 30, 1998 |
4.95 |
| Jul 29, 1998 |
4.96 |
| Jul 28, 1998 |
4.96 |
| Jul 27, 1998 |
4.97 |
| Jul 24, 1998 |
4.98 |
| Jul 23, 1998 |
4.99 |
| Jul 22, 1998 |
5.00 |
| Jul 21, 1998 |
5.00 |
| Jul 20, 1998 |
4.99 |
| Jul 17, 1998 |
4.99 |
| Jul 16, 1998 |
4.99 |
| Jul 15, 1998 |
4.99 |
| Jul 14, 1998 |
4.99 |
| Jul 13, 1998 |
4.99 |
| Jul 10, 1998 |
4.99 |
| Jul 9, 1998 |
4.99 |
| Jul 8, 1998 |
4.98 |
| Jul 7, 1998 |
4.97 |
| Jul 6, 1998 |
4.97 |
| Jul 2, 1998 |
4.96 |
| Jul 1, 1998 |
4.95 |
| Jun 30, 1998 |
4.95 |
| Jun 29, 1998 |
4.94 |
| Jun 26, 1998 |
4.94 |
| Jun 25, 1998 |
4.93 |
| Jun 24, 1998 |
4.92 |
| Jun 23, 1998 |
4.92 |
| Jun 22, 1998 |
4.91 |
| Jun 19, 1998 |
4.91 |
| Jun 18, 1998 |
4.90 |
| Jun 17, 1998 |
4.89 |
| Jun 16, 1998 |
4.88 |
| Jun 15, 1998 |
4.88 |
| Jun 12, 1998 |
4.87 |
| Jun 11, 1998 |
4.87 |
| Jun 10, 1998 |
4.86 |
| Jun 9, 1998 |
4.86 |
| Jun 8, 1998 |
4.85 |
| Jun 5, 1998 |
4.85 |
| Jun 4, 1998 |
4.85 |
| Jun 3, 1998 |
4.84 |
| Jun 2, 1998 |
4.84 |
| Jun 1, 1998 |
4.84 |
| May 29, 1998 |
4.84 |
| May 28, 1998 |
4.84 |
| May 27, 1998 |
4.83 |
| May 26, 1998 |
4.83 |
| May 22, 1998 |
4.82 |
| May 21, 1998 |
4.82 |
| May 20, 1998 |
4.82 |
| May 19, 1998 |
4.81 |
| May 18, 1998 |
4.81 |
| May 15, 1998 |
4.80 |
| May 14, 1998 |
4.79 |
| May 13, 1998 |
4.78 |
| May 12, 1998 |
4.77 |
| May 11, 1998 |
4.76 |
| May 8, 1998 |
4.76 |
| May 7, 1998 |
4.75 |
| May 6, 1998 |
4.74 |
| May 5, 1998 |
4.74 |
| May 4, 1998 |
4.74 |
| May 1, 1998 |
4.74 |
| Apr 30, 1998 |
4.74 |
| Apr 29, 1998 |
4.75 |
| Apr 28, 1998 |
4.75 |
| Apr 27, 1998 |
4.76 |
| Apr 24, 1998 |
4.77 |
| Apr 23, 1998 |
4.78 |
| Apr 22, 1998 |
4.78 |
| Apr 21, 1998 |
4.79 |
| Apr 20, 1998 |
4.80 |
| Apr 17, 1998 |
4.80 |
| Apr 16, 1998 |
4.81 |
| Apr 15, 1998 |
4.82 |
| Apr 14, 1998 |
4.83 |
| Apr 13, 1998 |
4.84 |
| Apr 9, 1998 |
4.86 |
| Apr 8, 1998 |
4.87 |
| Apr 7, 1998 |
4.88 |
| Apr 6, 1998 |
4.90 |
| Apr 3, 1998 |
4.92 |
| Apr 2, 1998 |
4.93 |
| Apr 1, 1998 |
4.95 |
| Mar 31, 1998 |
4.96 |
| Mar 30, 1998 |
4.98 |
| Mar 27, 1998 |
4.99 |
| Mar 26, 1998 |
5.00 |
| Mar 25, 1998 |
5.01 |
| Mar 24, 1998 |
5.02 |
| Mar 23, 1998 |
5.03 |
| Mar 20, 1998 |
5.05 |
| Mar 19, 1998 |
5.06 |
| Mar 18, 1998 |
5.08 |
| Mar 17, 1998 |
5.09 |
| Mar 16, 1998 |
5.10 |
| Mar 13, 1998 |
5.12 |
| Mar 12, 1998 |
5.13 |
| Mar 11, 1998 |
5.14 |
| Mar 10, 1998 |
5.16 |
| Mar 9, 1998 |
5.18 |
| Mar 6, 1998 |
5.19 |
| Mar 5, 1998 |
5.20 |
| Mar 4, 1998 |
5.22 |
| Mar 3, 1998 |
5.24 |
| Mar 2, 1998 |
5.25 |
| Feb 27, 1998 |
5.27 |
| Feb 26, 1998 |
5.28 |
| Feb 25, 1998 |
5.30 |
| Feb 24, 1998 |
5.31 |
| Feb 23, 1998 |
5.33 |
| Feb 20, 1998 |
5.34 |
| Feb 19, 1998 |
5.35 |
| Feb 18, 1998 |
5.36 |
| Feb 17, 1998 |
5.36 |
| Feb 13, 1998 |
5.37 |
| Feb 12, 1998 |
5.38 |
| Feb 11, 1998 |
5.38 |
| Feb 10, 1998 |
5.38 |
| Feb 9, 1998 |
5.39 |
| Feb 6, 1998 |
5.39 |
| Feb 5, 1998 |
5.39 |
| Feb 4, 1998 |
5.40 |
| Feb 3, 1998 |
5.40 |
| Feb 2, 1998 |
5.41 |
| Jan 30, 1998 |
5.40 |
| Jan 29, 1998 |
5.41 |
| Jan 28, 1998 |
5.41 |
| Jan 27, 1998 |
5.41 |
| Jan 26, 1998 |
5.41 |
| Jan 23, 1998 |
5.41 |
| Jan 22, 1998 |
5.41 |
| Jan 21, 1998 |
5.41 |
| Jan 20, 1998 |
5.41 |
| Jan 16, 1998 |
5.42 |
| Jan 15, 1998 |
5.42 |
| Jan 14, 1998 |
5.43 |
| Jan 13, 1998 |
5.43 |
| Jan 12, 1998 |
5.44 |
| Jan 9, 1998 |
5.45 |
| Jan 8, 1998 |
5.45 |
| Jan 7, 1998 |
5.46 |
| Jan 6, 1998 |
5.46 |
| Jan 5, 1998 |
5.47 |
| Jan 2, 1998 |
5.47 |
| Dec 31, 1997 |
5.48 |
| Dec 30, 1997 |
5.49 |
| Dec 29, 1997 |
5.50 |
| Dec 26, 1997 |
5.51 |
| Dec 24, 1997 |
5.52 |
| Dec 23, 1997 |
5.52 |
| Dec 22, 1997 |
5.53 |
| Dec 19, 1997 |
5.54 |
| Dec 18, 1997 |
5.55 |
| Dec 17, 1997 |
5.56 |
| Dec 16, 1997 |
5.57 |
| Dec 15, 1997 |
5.58 |
| Dec 12, 1997 |
5.59 |
| Dec 11, 1997 |
5.60 |
| Dec 10, 1997 |
5.61 |
| Dec 9, 1997 |
5.62 |
| Dec 8, 1997 |
5.62 |
| Dec 5, 1997 |
5.64 |
| Dec 4, 1997 |
5.64 |
| Dec 3, 1997 |
5.65 |
| Dec 2, 1997 |
5.66 |
| Dec 1, 1997 |
5.67 |
| Nov 28, 1997 |
5.68 |
| Nov 26, 1997 |
5.69 |
| Nov 25, 1997 |
5.70 |
| Nov 24, 1997 |
5.72 |
| Nov 21, 1997 |
5.73 |
| Nov 20, 1997 |
5.75 |
| Nov 19, 1997 |
5.76 |
| Nov 18, 1997 |
5.77 |
| Nov 17, 1997 |
5.78 |
| Nov 14, 1997 |
5.78 |
| Nov 13, 1997 |
5.78 |
| Nov 12, 1997 |
5.79 |
| Nov 11, 1997 |
5.79 |
| Nov 10, 1997 |
5.80 |
| Nov 7, 1997 |
5.81 |
| Nov 6, 1997 |
5.82 |
| Nov 5, 1997 |
5.82 |
| Nov 4, 1997 |
5.81 |
| Nov 3, 1997 |
5.81 |
| Oct 31, 1997 |
5.81 |
| Oct 30, 1997 |
5.81 |
| Oct 29, 1997 |
5.82 |
| Oct 28, 1997 |
5.82 |
| Oct 27, 1997 |
5.82 |
| Oct 24, 1997 |
5.83 |
| Oct 23, 1997 |
5.83 |
| Oct 22, 1997 |
5.83 |
| Oct 21, 1997 |
5.84 |
| Oct 20, 1997 |
5.84 |
| Oct 17, 1997 |
5.84 |
| Oct 16, 1997 |
5.84 |
| Oct 15, 1997 |
5.84 |
| Oct 14, 1997 |
5.84 |
| Oct 13, 1997 |
5.84 |
| Oct 10, 1997 |
5.83 |
| Oct 9, 1997 |
5.83 |
| Oct 8, 1997 |
5.83 |
| Oct 7, 1997 |
5.84 |
| Oct 6, 1997 |
5.84 |
| Oct 3, 1997 |
5.84 |
| Oct 2, 1997 |
5.84 |
| Oct 1, 1997 |
5.84 |
| Sep 30, 1997 |
5.85 |
| Sep 29, 1997 |
5.86 |
| Sep 26, 1997 |
5.86 |
| Sep 25, 1997 |
5.86 |
| Sep 24, 1997 |
5.86 |
| Sep 23, 1997 |
5.87 |
| Sep 22, 1997 |
5.87 |
| Sep 19, 1997 |
5.87 |
| Sep 18, 1997 |
5.87 |
| Sep 17, 1997 |
5.87 |
| Sep 16, 1997 |
5.87 |
| Sep 15, 1997 |
5.86 |
| Sep 12, 1997 |
5.86 |
| Sep 11, 1997 |
5.86 |
| Sep 10, 1997 |
5.86 |
| Sep 9, 1997 |
5.86 |
| Sep 8, 1997 |
5.86 |
| Sep 5, 1997 |
5.86 |
| Sep 4, 1997 |
5.87 |
| Sep 3, 1997 |
5.86 |
| Sep 2, 1997 |
5.86 |
| Aug 29, 1997 |
5.85 |
| Aug 28, 1997 |
5.85 |
| Aug 27, 1997 |
5.84 |
| Aug 26, 1997 |
5.84 |
| Aug 25, 1997 |
5.84 |
| Aug 22, 1997 |
5.84 |
| Aug 21, 1997 |
5.84 |
| Aug 20, 1997 |
5.84 |
| Aug 19, 1997 |
5.83 |
| Aug 18, 1997 |
5.83 |
| Aug 15, 1997 |
5.82 |
| Aug 14, 1997 |
5.82 |
| Aug 13, 1997 |
5.81 |
| Aug 12, 1997 |
5.80 |
| Aug 11, 1997 |
5.78 |
| Aug 8, 1997 |
5.76 |
| Aug 7, 1997 |
5.75 |
| Aug 6, 1997 |
5.73 |
| Aug 5, 1997 |
5.71 |
| Aug 4, 1997 |
5.69 |
| Aug 1, 1997 |
5.67 |
| Jul 31, 1997 |
5.66 |
| Jul 30, 1997 |
5.64 |
| Jul 29, 1997 |
5.62 |
| Jul 28, 1997 |
5.59 |
| Jul 25, 1997 |
5.57 |
| Jul 24, 1997 |
5.54 |
| Jul 23, 1997 |
5.52 |
| Jul 22, 1997 |
5.49 |
| Jul 21, 1997 |
5.46 |
| Jul 18, 1997 |
5.43 |
| Jul 17, 1997 |
5.41 |
| Jul 16, 1997 |
5.37 |
| Jul 15, 1997 |
5.35 |
| Jul 14, 1997 |
5.31 |
| Jul 11, 1997 |
5.28 |
| Jul 10, 1997 |
5.25 |
| Jul 9, 1997 |
5.22 |
| Jul 8, 1997 |
5.19 |
| Jul 7, 1997 |
5.16 |
| Jul 3, 1997 |
5.13 |
| Jul 2, 1997 |
5.11 |
| Jul 1, 1997 |
5.08 |
| Jun 30, 1997 |
5.05 |
| Jun 27, 1997 |
5.02 |
| Jun 26, 1997 |
4.99 |
| Jun 25, 1997 |
4.97 |
| Jun 24, 1997 |
4.95 |
| Jun 23, 1997 |
4.93 |
| Jun 20, 1997 |
4.90 |
| Jun 19, 1997 |
4.88 |
| Jun 18, 1997 |
4.86 |
| Jun 17, 1997 |
4.84 |
| Jun 16, 1997 |
4.82 |
| Jun 13, 1997 |
4.81 |
| Jun 12, 1997 |
4.78 |
| Jun 11, 1997 |
4.76 |
| Jun 10, 1997 |
4.74 |
| Jun 9, 1997 |
4.72 |
| Jun 6, 1997 |
4.70 |
| Jun 5, 1997 |
4.68 |
| Jun 4, 1997 |
4.66 |
| Jun 3, 1997 |
4.64 |
| Jun 2, 1997 |
4.63 |
| May 30, 1997 |
4.62 |
| May 29, 1997 |
4.61 |
| May 28, 1997 |
4.60 |
| May 27, 1997 |
4.59 |
| May 23, 1997 |
4.58 |
| May 22, 1997 |
4.58 |
| May 21, 1997 |
4.58 |
| May 20, 1997 |
4.57 |
| May 19, 1997 |
4.58 |
| May 16, 1997 |
4.58 |
| May 15, 1997 |
4.59 |
| May 14, 1997 |
4.60 |
| May 13, 1997 |
4.61 |
| May 12, 1997 |
4.62 |
| May 9, 1997 |
4.63 |
| May 8, 1997 |
4.65 |
| May 7, 1997 |
4.66 |
| May 6, 1997 |
4.68 |
| May 5, 1997 |
4.71 |
| May 2, 1997 |
4.73 |
| May 1, 1997 |
4.75 |
| Apr 30, 1997 |
4.77 |
| Apr 29, 1997 |
4.80 |
| Apr 28, 1997 |
4.82 |
| Apr 25, 1997 |
4.84 |
| Apr 24, 1997 |
4.86 |
| Apr 23, 1997 |
4.88 |
| Apr 22, 1997 |
4.90 |
| Apr 21, 1997 |
4.92 |
| Apr 18, 1997 |
4.95 |
| Apr 17, 1997 |
4.96 |
| Apr 16, 1997 |
4.99 |
| Apr 15, 1997 |
5.02 |
| Apr 14, 1997 |
5.04 |
| Apr 11, 1997 |
5.07 |
| Apr 10, 1997 |
5.10 |
| Apr 9, 1997 |
5.13 |
| Apr 8, 1997 |
5.16 |
| Apr 7, 1997 |
5.19 |
| Apr 4, 1997 |
5.21 |
| Apr 3, 1997 |
5.25 |
| Apr 2, 1997 |
5.28 |
| Apr 1, 1997 |
5.31 |
| Mar 31, 1997 |
5.34 |
| Mar 27, 1997 |
5.37 |
| Mar 26, 1997 |
5.40 |
| Mar 25, 1997 |
5.43 |
| Mar 24, 1997 |
5.45 |
| Mar 21, 1997 |
5.48 |
| Mar 20, 1997 |
5.50 |
| Mar 19, 1997 |
5.52 |
| Mar 18, 1997 |
5.55 |
| Mar 17, 1997 |
5.57 |
| Mar 14, 1997 |
5.59 |
| Mar 13, 1997 |
5.61 |
| Mar 12, 1997 |
5.63 |
| Mar 11, 1997 |
5.64 |
| Mar 10, 1997 |
5.65 |
| Mar 7, 1997 |
5.66 |
| Mar 6, 1997 |
5.66 |
| Mar 5, 1997 |
5.66 |
| Mar 4, 1997 |
5.66 |
| Mar 3, 1997 |
5.65 |
| Feb 28, 1997 |
5.65 |
| Feb 27, 1997 |
5.64 |
| Feb 26, 1997 |
5.63 |
| Feb 25, 1997 |
5.62 |
| Feb 24, 1997 |
5.61 |
| Feb 21, 1997 |
5.60 |
| Feb 20, 1997 |
5.58 |
| Feb 19, 1997 |
5.58 |
| Feb 18, 1997 |
5.57 |
| Feb 14, 1997 |
5.55 |
| Feb 13, 1997 |
5.53 |
| Feb 12, 1997 |
5.51 |
| Feb 11, 1997 |
5.49 |
| Feb 10, 1997 |
5.47 |
| Feb 7, 1997 |
5.46 |
| Feb 6, 1997 |
5.44 |
| Feb 5, 1997 |
5.43 |
| Feb 4, 1997 |
5.42 |
| Feb 3, 1997 |
5.40 |
| Jan 31, 1997 |
5.36 |
| Jan 30, 1997 |
5.33 |
| Jan 29, 1997 |
5.29 |
| Jan 28, 1997 |
5.25 |
| Jan 27, 1997 |
5.21 |
| Jan 24, 1997 |
5.17 |
| Jan 23, 1997 |
5.13 |
| Jan 22, 1997 |
5.09 |
| Jan 21, 1997 |
5.05 |
| Jan 20, 1997 |
5.00 |
| Jan 17, 1997 |
4.96 |
| Jan 16, 1997 |
4.92 |
| Jan 15, 1997 |
4.88 |
| Jan 14, 1997 |
4.84 |
| Jan 13, 1997 |
4.80 |
| Jan 10, 1997 |
4.76 |
| Jan 9, 1997 |
4.72 |
| Jan 8, 1997 |
4.69 |
| Jan 7, 1997 |
4.66 |
| Jan 6, 1997 |
4.62 |
| Jan 3, 1997 |
4.59 |
| Jan 2, 1997 |
4.55 |
| Dec 31, 1996 |
4.52 |
| Dec 30, 1996 |
4.48 |
| Dec 27, 1996 |
4.45 |
| Dec 26, 1996 |
4.43 |
| Dec 24, 1996 |
4.40 |
| Dec 23, 1996 |
4.38 |
| Dec 20, 1996 |
4.35 |
| Dec 19, 1996 |
4.33 |
| Dec 18, 1996 |
4.31 |
| Dec 17, 1996 |
4.28 |
| Dec 16, 1996 |
4.26 |
| Dec 13, 1996 |
4.24 |
| Dec 12, 1996 |
4.21 |
| Dec 11, 1996 |
4.19 |
| Dec 10, 1996 |
4.16 |
| Dec 9, 1996 |
4.14 |
| Dec 6, 1996 |
4.11 |
| Dec 5, 1996 |
4.09 |
| Dec 4, 1996 |
4.07 |
| Dec 3, 1996 |
4.05 |
| Dec 2, 1996 |
4.03 |
| Nov 29, 1996 |
4.02 |
| Nov 27, 1996 |
4.00 |
| Nov 26, 1996 |
3.99 |
| Nov 25, 1996 |
3.97 |
| Nov 22, 1996 |
3.94 |
| Nov 21, 1996 |
3.92 |
| Nov 20, 1996 |
3.90 |
| Nov 19, 1996 |
3.90 |
| Nov 18, 1996 |
3.89 |
| Nov 15, 1996 |
3.89 |
| Nov 14, 1996 |
3.89 |
| Nov 13, 1996 |
3.88 |
| Nov 12, 1996 |
3.88 |
| Nov 11, 1996 |
3.87 |
| Nov 8, 1996 |
3.87 |
| Nov 7, 1996 |
3.86 |
| Nov 6, 1996 |
3.86 |
| Nov 5, 1996 |
3.85 |
| Nov 4, 1996 |
3.85 |
| Nov 1, 1996 |
3.84 |
| Oct 31, 1996 |
3.84 |
| Oct 30, 1996 |
3.84 |
| Oct 29, 1996 |
3.83 |
| Oct 28, 1996 |
3.83 |
| Oct 25, 1996 |
3.83 |
| Oct 24, 1996 |
3.82 |
| Oct 23, 1996 |
3.82 |
| Oct 22, 1996 |
3.81 |
| Oct 21, 1996 |
3.81 |
| Oct 18, 1996 |
3.81 |
| Oct 17, 1996 |
3.80 |
| Oct 16, 1996 |
3.80 |
| Oct 15, 1996 |
3.80 |
| Oct 14, 1996 |
3.79 |
| Oct 11, 1996 |
3.79 |
| Oct 10, 1996 |
3.78 |
| Oct 9, 1996 |
3.78 |
| Oct 8, 1996 |
3.77 |
| Oct 7, 1996 |
3.77 |
| Oct 4, 1996 |
3.76 |
| Oct 3, 1996 |
3.76 |
| Oct 2, 1996 |
3.75 |
| Oct 1, 1996 |
3.75 |
| Sep 30, 1996 |
3.75 |
| Sep 27, 1996 |
3.74 |
| Sep 26, 1996 |
3.74 |
| Sep 25, 1996 |
3.74 |
| Sep 24, 1996 |
3.73 |
| Sep 23, 1996 |
3.73 |
| Sep 20, 1996 |
3.73 |
| Sep 19, 1996 |
3.72 |
| Sep 18, 1996 |
3.72 |
| Sep 17, 1996 |
3.72 |
| Sep 16, 1996 |
3.72 |
| Sep 13, 1996 |
3.72 |
| Sep 12, 1996 |
3.71 |
| Sep 11, 1996 |
3.71 |
| Sep 10, 1996 |
3.71 |
| Sep 9, 1996 |
3.71 |
| Sep 6, 1996 |
3.70 |
| Sep 5, 1996 |
3.70 |
| Sep 4, 1996 |
3.71 |
| Sep 3, 1996 |
3.71 |
| Aug 30, 1996 |
3.71 |
| Aug 29, 1996 |
3.71 |
| Aug 28, 1996 |
3.71 |
| Aug 27, 1996 |
3.70 |
| Aug 26, 1996 |
3.70 |
| Aug 23, 1996 |
3.70 |
| Aug 22, 1996 |
3.70 |
| Aug 21, 1996 |
3.70 |
| Aug 20, 1996 |
3.70 |
| Aug 19, 1996 |
3.69 |
| Aug 16, 1996 |
3.69 |
| Aug 15, 1996 |
3.69 |
| Aug 14, 1996 |
3.69 |
| Aug 13, 1996 |
3.69 |
| Aug 12, 1996 |
3.69 |
| Aug 9, 1996 |
3.69 |
| Aug 8, 1996 |
3.69 |
| Aug 7, 1996 |
3.69 |
| Aug 6, 1996 |
3.68 |
| Aug 5, 1996 |
3.68 |
| Aug 2, 1996 |
3.68 |
| Aug 1, 1996 |
3.68 |
| Jul 31, 1996 |
3.68 |
| Jul 30, 1996 |
3.68 |
| Jul 29, 1996 |
3.68 |
| Jul 26, 1996 |
3.68 |
| Jul 25, 1996 |
3.68 |
| Jul 24, 1996 |
3.68 |
| Jul 23, 1996 |
3.68 |
| Jul 22, 1996 |
3.68 |
| Jul 19, 1996 |
3.68 |
| Jul 18, 1996 |
3.68 |
| Jul 17, 1996 |
3.68 |
| Jul 16, 1996 |
3.68 |
| Jul 15, 1996 |
3.68 |
| Jul 12, 1996 |
3.68 |
| Jul 11, 1996 |
3.67 |
| Jul 10, 1996 |
3.67 |
| Jul 9, 1996 |
3.67 |
| Jul 8, 1996 |
3.66 |
| Jul 5, 1996 |
3.66 |
| Jul 3, 1996 |
3.66 |
| Jul 2, 1996 |
3.66 |
| Jul 1, 1996 |
3.66 |
| Jun 28, 1996 |
3.66 |
| Jun 27, 1996 |
3.66 |
| Jun 26, 1996 |
3.67 |
| Jun 25, 1996 |
3.67 |
| Jun 24, 1996 |
3.67 |
| Jun 21, 1996 |
3.67 |
| Jun 20, 1996 |
3.67 |
| Jun 19, 1996 |
3.67 |
| Jun 18, 1996 |
3.67 |
| Jun 17, 1996 |
3.67 |
| Jun 14, 1996 |
3.66 |
| Jun 13, 1996 |
3.66 |
| Jun 12, 1996 |
3.66 |
| Jun 11, 1996 |
3.65 |
| Jun 10, 1996 |
3.65 |
| Jun 7, 1996 |
3.65 |
| Jun 6, 1996 |
3.65 |
| Jun 5, 1996 |
3.64 |
| Jun 4, 1996 |
3.64 |
| Jun 3, 1996 |
3.64 |
| May 31, 1996 |
3.64 |
| May 30, 1996 |
3.64 |
| May 29, 1996 |
3.63 |
| May 28, 1996 |
3.63 |
| May 24, 1996 |
3.63 |
| May 23, 1996 |
3.63 |
| May 22, 1996 |
3.63 |
| May 21, 1996 |
3.63 |
| May 20, 1996 |
3.62 |
| May 17, 1996 |
3.62 |
| May 16, 1996 |
3.62 |
| May 15, 1996 |
3.62 |
| May 14, 1996 |
3.62 |
| May 13, 1996 |
3.61 |
| May 10, 1996 |
3.61 |
| May 9, 1996 |
3.61 |
| May 8, 1996 |
3.61 |
| May 7, 1996 |
3.60 |
| May 6, 1996 |
3.60 |
| May 3, 1996 |
3.60 |
| May 2, 1996 |
3.60 |
| May 1, 1996 |
3.59 |
| Apr 30, 1996 |
3.59 |
| Apr 29, 1996 |
3.59 |
| Apr 26, 1996 |
3.59 |
| Apr 25, 1996 |
3.59 |
| Apr 24, 1996 |
3.59 |
| Apr 23, 1996 |
3.59 |
| Apr 22, 1996 |
3.59 |
| Apr 19, 1996 |
3.59 |
| Apr 18, 1996 |
3.58 |
| Apr 17, 1996 |
3.57 |
| Apr 16, 1996 |
3.56 |
| Apr 15, 1996 |
3.55 |
| Apr 12, 1996 |
3.53 |
| Apr 11, 1996 |
3.52 |
| Apr 10, 1996 |
3.50 |
| Apr 9, 1996 |
3.50 |
| Apr 8, 1996 |
3.49 |
| Apr 4, 1996 |
3.48 |
| Apr 3, 1996 |
3.47 |
| Apr 2, 1996 |
3.46 |
| Apr 1, 1996 |
3.45 |
| Mar 29, 1996 |
3.44 |
| Mar 28, 1996 |
3.43 |
| Mar 27, 1996 |
3.43 |
| Mar 26, 1996 |
3.42 |
| Mar 25, 1996 |
3.41 |
| Mar 22, 1996 |
3.40 |
| Mar 21, 1996 |
3.39 |
| Mar 20, 1996 |
3.38 |
| Mar 19, 1996 |
3.37 |
| Mar 18, 1996 |
3.36 |
| Mar 15, 1996 |
3.35 |
| Mar 14, 1996 |
3.35 |
| Mar 13, 1996 |
3.33 |
| Mar 12, 1996 |
3.32 |
| Mar 11, 1996 |
3.32 |
| Mar 8, 1996 |
3.30 |
| Mar 7, 1996 |
3.29 |
| Mar 6, 1996 |
3.28 |
| Mar 5, 1996 |
3.27 |
| Mar 4, 1996 |
3.26 |
| Mar 1, 1996 |
3.25 |
| Feb 29, 1996 |
3.25 |
| Feb 28, 1996 |
3.23 |
| Feb 27, 1996 |
3.22 |
| Feb 26, 1996 |
3.21 |
| Feb 23, 1996 |
3.19 |
| Feb 22, 1996 |
3.18 |
| Feb 21, 1996 |
3.17 |
| Feb 20, 1996 |
3.16 |
| Feb 16, 1996 |
3.14 |
| Feb 15, 1996 |
3.13 |
| Feb 14, 1996 |
3.11 |
| Feb 13, 1996 |
3.10 |
| Feb 12, 1996 |
3.08 |
| Feb 9, 1996 |
3.06 |
| Feb 8, 1996 |
3.04 |
| Feb 7, 1996 |
3.02 |
| Feb 6, 1996 |
3.01 |
| Feb 5, 1996 |
3.00 |
| Feb 2, 1996 |
2.99 |
| Feb 1, 1996 |
2.98 |
| Jan 31, 1996 |
2.97 |
| Jan 30, 1996 |
2.97 |
| Jan 29, 1996 |
2.96 |
| Jan 26, 1996 |
2.95 |
| Jan 25, 1996 |
2.94 |
| Jan 24, 1996 |
2.93 |
| Jan 23, 1996 |
2.92 |
| Jan 22, 1996 |
2.92 |
| Jan 19, 1996 |
2.91 |
| Jan 18, 1996 |
2.90 |
| Jan 17, 1996 |
2.90 |
| Jan 16, 1996 |
2.89 |
| Jan 15, 1996 |
2.88 |
| Jan 12, 1996 |
2.87 |
| Jan 11, 1996 |
2.87 |
| Jan 10, 1996 |
2.86 |
| Jan 9, 1996 |
2.85 |
| Jan 8, 1996 |
2.85 |
| Jan 5, 1996 |
2.84 |
| Jan 4, 1996 |
2.83 |
| Jan 3, 1996 |
2.83 |
| Jan 2, 1996 |
2.82 |
| Dec 29, 1995 |
2.82 |
| Dec 28, 1995 |
2.81 |
| Dec 27, 1995 |
2.80 |
| Dec 26, 1995 |
2.80 |
| Dec 22, 1995 |
2.79 |
| Dec 21, 1995 |
2.79 |
| Dec 20, 1995 |
2.78 |
| Dec 19, 1995 |
2.77 |
| Dec 18, 1995 |
2.77 |
| Dec 15, 1995 |
2.76 |
| Dec 14, 1995 |
2.76 |
| Dec 13, 1995 |
2.76 |
| Dec 12, 1995 |
2.76 |
| Dec 11, 1995 |
2.76 |
| Dec 8, 1995 |
2.76 |
| Dec 7, 1995 |
2.76 |
| Dec 6, 1995 |
2.76 |
| Dec 5, 1995 |
2.76 |
| Dec 4, 1995 |
2.76 |
| Dec 1, 1995 |
2.76 |
| Nov 30, 1995 |
2.76 |
| Nov 29, 1995 |
2.76 |
| Nov 28, 1995 |
2.76 |
| Nov 27, 1995 |
2.76 |
| Nov 24, 1995 |
2.76 |
| Nov 22, 1995 |
2.76 |
| Nov 21, 1995 |
2.76 |
| Nov 20, 1995 |
2.76 |
| Nov 17, 1995 |
2.76 |
| Nov 16, 1995 |
2.76 |
| Nov 15, 1995 |
2.76 |
| Nov 14, 1995 |
2.76 |
| Nov 13, 1995 |
2.76 |
| Nov 10, 1995 |
2.75 |
| Nov 9, 1995 |
2.75 |
| Nov 8, 1995 |
2.75 |
| Nov 7, 1995 |
2.75 |
| Nov 6, 1995 |
2.75 |
| Nov 3, 1995 |
2.75 |
| Nov 2, 1995 |
2.75 |
| Nov 1, 1995 |
2.75 |
| Oct 31, 1995 |
2.75 |
| Oct 30, 1995 |
2.75 |
| Oct 27, 1995 |
2.75 |
| Oct 26, 1995 |
2.75 |
| Oct 25, 1995 |
2.75 |
| Oct 24, 1995 |
2.74 |
| Oct 23, 1995 |
2.74 |
| Oct 20, 1995 |
2.74 |
| Oct 19, 1995 |
2.74 |
| Oct 18, 1995 |
2.74 |
| Oct 17, 1995 |
2.73 |
| Oct 16, 1995 |
2.73 |
| Oct 13, 1995 |
2.73 |
| Oct 12, 1995 |
2.73 |
| Oct 11, 1995 |
2.73 |
| Oct 10, 1995 |
2.72 |
| Oct 9, 1995 |
2.72 |
| Oct 6, 1995 |
2.72 |
| Oct 5, 1995 |
2.72 |
| Oct 4, 1995 |
2.71 |
| Oct 3, 1995 |
2.71 |
| Oct 2, 1995 |
2.71 |
| Sep 29, 1995 |
2.70 |
| Sep 28, 1995 |
2.70 |
| Sep 27, 1995 |
2.70 |
| Sep 26, 1995 |
2.69 |
| Sep 25, 1995 |
2.69 |
| Sep 22, 1995 |
2.69 |
| Sep 21, 1995 |
2.68 |
| Sep 20, 1995 |
2.68 |
| Sep 19, 1995 |
2.68 |
| Sep 18, 1995 |
2.68 |
| Sep 15, 1995 |
2.67 |
| Sep 13, 1995 |
2.67 |
| Sep 12, 1995 |
2.67 |
| Sep 8, 1995 |
2.67 |
| Sep 7, 1995 |
2.66 |
| Sep 6, 1995 |
2.66 |
| Sep 5, 1995 |
2.66 |
| Sep 1, 1995 |
2.66 |
| Aug 31, 1995 |
2.66 |
| Aug 30, 1995 |
2.66 |
| Aug 29, 1995 |
2.65 |
| Aug 28, 1995 |
2.65 |
| Aug 25, 1995 |
2.65 |
| Aug 24, 1995 |
2.65 |
| Aug 23, 1995 |
2.65 |
| Aug 22, 1995 |
2.65 |
| Aug 21, 1995 |
2.64 |
| Aug 18, 1995 |
2.64 |
| Aug 17, 1995 |
2.64 |
| Aug 15, 1995 |
2.64 |
| Aug 11, 1995 |
2.64 |
| Aug 10, 1995 |
2.64 |
| Aug 9, 1995 |
2.64 |
| Aug 8, 1995 |
2.63 |
| Aug 7, 1995 |
2.63 |
| Aug 4, 1995 |
2.63 |
| Aug 3, 1995 |
2.63 |
| Aug 2, 1995 |
2.63 |
| Aug 1, 1995 |
2.63 |
| Jul 31, 1995 |
2.63 |
| Jul 28, 1995 |
2.63 |
| Jul 27, 1995 |
2.63 |
| Jul 26, 1995 |
2.63 |
| Jul 25, 1995 |
2.63 |
| Jul 24, 1995 |
2.63 |
| Jul 21, 1995 |
2.63 |
| Jul 20, 1995 |
2.63 |
| Jul 19, 1995 |
2.63 |
| Jul 18, 1995 |
2.63 |
| Jul 17, 1995 |
2.63 |
| Jul 14, 1995 |
2.63 |
| Jul 13, 1995 |
2.63 |
| Jul 12, 1995 |
2.63 |
| Jul 11, 1995 |
2.63 |
| Jul 10, 1995 |
2.63 |
| Jul 7, 1995 |
2.63 |
| Jul 6, 1995 |
2.63 |
| Jul 5, 1995 |
2.63 |
| Jul 3, 1995 |
2.63 |
| Jun 30, 1995 |
2.64 |
| Jun 29, 1995 |
2.64 |
| Jun 28, 1995 |
2.64 |
| Jun 27, 1995 |
2.64 |
| Jun 26, 1995 |
2.64 |
| Jun 23, 1995 |
2.64 |
| Jun 22, 1995 |
2.64 |
| Jun 21, 1995 |
2.64 |
| Jun 20, 1995 |
2.64 |
| Jun 19, 1995 |
2.64 |
| Jun 16, 1995 |
2.64 |
| Jun 15, 1995 |
2.64 |
| Jun 14, 1995 |
2.64 |
| Jun 13, 1995 |
2.64 |
| Jun 12, 1995 |
2.63 |
| Jun 9, 1995 |
2.63 |
| Jun 8, 1995 |
2.63 |
| Jun 7, 1995 |
2.63 |
| Jun 6, 1995 |
2.63 |
| Jun 5, 1995 |
2.63 |
| Jun 2, 1995 |
2.63 |
| Jun 1, 1995 |
2.63 |
| May 31, 1995 |
2.63 |
| May 30, 1995 |
2.63 |
| May 26, 1995 |
2.63 |
| May 25, 1995 |
2.63 |
| May 24, 1995 |
2.63 |
| May 23, 1995 |
2.63 |
| May 22, 1995 |
2.62 |
| May 19, 1995 |
2.62 |
| May 18, 1995 |
2.63 |
| May 17, 1995 |
2.63 |
| May 16, 1995 |
2.63 |
| May 15, 1995 |
2.63 |
| May 12, 1995 |
2.63 |
| May 11, 1995 |
2.63 |
| May 10, 1995 |
2.63 |
| May 9, 1995 |
2.63 |
| May 8, 1995 |
2.63 |
| May 5, 1995 |
2.63 |
| May 4, 1995 |
2.63 |
| May 3, 1995 |
2.63 |
| May 2, 1995 |
2.63 |
| May 1, 1995 |
2.63 |
| Apr 28, 1995 |
2.63 |
| Apr 27, 1995 |
2.63 |
| Apr 26, 1995 |
2.63 |
| Apr 25, 1995 |
2.64 |
| Apr 24, 1995 |
2.64 |
| Apr 21, 1995 |
2.64 |
| Apr 20, 1995 |
2.64 |
| Apr 19, 1995 |
2.64 |
| Apr 18, 1995 |
2.64 |
| Apr 17, 1995 |
2.64 |
| Apr 13, 1995 |
2.64 |
| Apr 12, 1995 |
2.65 |
| Apr 11, 1995 |
2.65 |
| Apr 10, 1995 |
2.65 |
| Apr 7, 1995 |
2.65 |
| Apr 6, 1995 |
2.65 |
| Apr 5, 1995 |
2.65 |
| Apr 4, 1995 |
2.66 |
| Apr 3, 1995 |
2.66 |
| Mar 31, 1995 |
2.66 |
| Mar 30, 1995 |
2.66 |
| Mar 29, 1995 |
2.67 |
| Mar 28, 1995 |
2.67 |
| Mar 27, 1995 |
2.67 |
| Mar 24, 1995 |
2.67 |
| Mar 23, 1995 |
2.68 |
| Mar 22, 1995 |
2.68 |
| Mar 21, 1995 |
2.68 |
| Mar 20, 1995 |
2.69 |
| Mar 17, 1995 |
2.69 |
| Mar 16, 1995 |
2.70 |
| Mar 15, 1995 |
2.70 |
| Mar 14, 1995 |
2.70 |
| Mar 13, 1995 |
2.71 |
| Mar 10, 1995 |
2.71 |
| Mar 9, 1995 |
2.71 |
| Mar 8, 1995 |
2.71 |
| Mar 7, 1995 |
2.71 |
| Mar 6, 1995 |
2.71 |
| Mar 3, 1995 |
2.71 |
| Mar 2, 1995 |
2.72 |
| Mar 1, 1995 |
2.72 |
| Feb 28, 1995 |
2.72 |
| Feb 27, 1995 |
2.73 |
| Feb 24, 1995 |
2.73 |
| Feb 23, 1995 |
2.74 |
| Feb 22, 1995 |
2.75 |
| Feb 21, 1995 |
2.75 |
| Feb 17, 1995 |
2.76 |
| Feb 16, 1995 |
2.77 |
| Feb 15, 1995 |
2.78 |
| Feb 14, 1995 |
2.79 |
| Feb 13, 1995 |
2.80 |
| Feb 10, 1995 |
2.80 |
| Feb 9, 1995 |
2.81 |
| Feb 8, 1995 |
2.82 |
| Feb 7, 1995 |
2.83 |
| Feb 6, 1995 |
2.84 |
| Feb 3, 1995 |
2.85 |
| Feb 2, 1995 |
2.86 |
| Feb 1, 1995 |
2.87 |
| Jan 31, 1995 |
2.88 |
| Jan 30, 1995 |
2.88 |
| Jan 27, 1995 |
2.90 |
| Jan 26, 1995 |
2.91 |
| Jan 25, 1995 |
2.92 |
| Jan 24, 1995 |
2.93 |
| Jan 23, 1995 |
2.95 |
| Jan 20, 1995 |
2.96 |
| Jan 19, 1995 |
2.97 |
| Jan 18, 1995 |
2.98 |
| Jan 17, 1995 |
3.00 |
| Jan 16, 1995 |
3.01 |
| Jan 13, 1995 |
3.02 |
| Jan 12, 1995 |
3.03 |
| Jan 11, 1995 |
3.05 |
| Jan 10, 1995 |
3.06 |
| Jan 9, 1995 |
3.07 |
| Jan 6, 1995 |
3.08 |
| Jan 5, 1995 |
3.10 |
| Jan 4, 1995 |
3.11 |
| Jan 3, 1995 |
3.12 |
| Dec 30, 1994 |
3.14 |
| Dec 29, 1994 |
3.15 |
| Dec 28, 1994 |
3.16 |
| Dec 27, 1994 |
3.18 |
| Dec 23, 1994 |
3.19 |
| Dec 22, 1994 |
3.20 |
| Dec 21, 1994 |
3.22 |
| Dec 20, 1994 |
3.23 |
| Dec 19, 1994 |
3.24 |
| Dec 16, 1994 |
3.26 |
| Dec 15, 1994 |
3.27 |
| Dec 14, 1994 |
3.28 |
| Dec 13, 1994 |
3.29 |
| Dec 12, 1994 |
3.30 |
| Dec 9, 1994 |
3.31 |
| Dec 8, 1994 |
3.32 |
| Dec 7, 1994 |
3.32 |
| Dec 6, 1994 |
3.33 |
| Dec 5, 1994 |
3.34 |
| Dec 2, 1994 |
3.35 |
| Dec 1, 1994 |
3.35 |
| Nov 30, 1994 |
3.36 |
| Nov 29, 1994 |
3.37 |
| Nov 28, 1994 |
3.38 |
| Nov 25, 1994 |
3.38 |
| Nov 23, 1994 |
3.39 |
| Nov 22, 1994 |
3.40 |
| Nov 21, 1994 |
3.40 |
| Nov 18, 1994 |
3.41 |
| Nov 17, 1994 |
3.41 |
| Nov 16, 1994 |
3.42 |
| Nov 15, 1994 |
3.42 |
| Nov 14, 1994 |
3.43 |
| Nov 11, 1994 |
3.43 |
| Nov 10, 1994 |
3.43 |
| Nov 9, 1994 |
3.43 |
| Nov 8, 1994 |
3.44 |
| Nov 7, 1994 |
3.44 |
| Nov 4, 1994 |
3.44 |
| Nov 3, 1994 |
3.45 |
| Nov 2, 1994 |
3.45 |
| Nov 1, 1994 |
3.45 |
| Oct 31, 1994 |
3.45 |
| Oct 28, 1994 |
3.46 |
| Oct 27, 1994 |
3.46 |
| Oct 26, 1994 |
3.46 |
| Oct 25, 1994 |
3.46 |
| Oct 24, 1994 |
3.46 |
| Oct 21, 1994 |
3.46 |
| Oct 20, 1994 |
3.47 |
| Oct 19, 1994 |
3.47 |
| Oct 18, 1994 |
3.47 |
| Oct 17, 1994 |
3.47 |
| Oct 14, 1994 |
3.47 |
| Oct 13, 1994 |
3.47 |
| Oct 12, 1994 |
3.47 |
| Oct 11, 1994 |
3.47 |
| Oct 10, 1994 |
3.48 |
| Oct 7, 1994 |
3.48 |
| Oct 6, 1994 |
3.48 |
| Oct 5, 1994 |
3.48 |
| Oct 4, 1994 |
3.48 |
| Oct 3, 1994 |
3.48 |
| Sep 30, 1994 |
3.48 |
| Sep 29, 1994 |
3.48 |
| Sep 28, 1994 |
3.48 |
| Sep 27, 1994 |
3.48 |
| Sep 26, 1994 |
3.48 |
| Sep 23, 1994 |
3.48 |
| Sep 22, 1994 |
3.48 |
| Sep 21, 1994 |
3.48 |
| Sep 20, 1994 |
3.48 |
| Sep 19, 1994 |
3.48 |
| Sep 16, 1994 |
3.48 |
| Sep 15, 1994 |
3.48 |
| Sep 14, 1994 |
3.49 |
| Sep 13, 1994 |
3.49 |
| Sep 12, 1994 |
3.49 |
| Sep 9, 1994 |
3.49 |
| Sep 8, 1994 |
3.49 |
| Sep 7, 1994 |
3.49 |
| Sep 6, 1994 |
3.49 |
| Sep 2, 1994 |
3.49 |
| Sep 1, 1994 |
3.49 |
| Aug 31, 1994 |
3.49 |
| Aug 30, 1994 |
3.49 |
| Aug 29, 1994 |
3.49 |
| Aug 26, 1994 |
3.49 |
| Aug 25, 1994 |
3.49 |
| Aug 24, 1994 |
3.49 |
| Aug 23, 1994 |
3.49 |
| Aug 22, 1994 |
3.49 |
| Aug 19, 1994 |
3.50 |
| Aug 18, 1994 |
3.50 |
| Aug 17, 1994 |
3.50 |
| Aug 16, 1994 |
3.50 |
| Aug 15, 1994 |
3.50 |
| Aug 12, 1994 |
3.50 |
| Aug 11, 1994 |
3.50 |
| Aug 10, 1994 |
3.50 |
| Aug 9, 1994 |
3.51 |
| Aug 8, 1994 |
3.51 |
| Aug 5, 1994 |
3.51 |
| Aug 4, 1994 |
3.51 |
| Aug 3, 1994 |
3.51 |
| Aug 2, 1994 |
3.51 |
| Aug 1, 1994 |
3.51 |
| Jul 29, 1994 |
3.52 |
| Jul 28, 1994 |
3.52 |
| Jul 27, 1994 |
3.52 |
| Jul 26, 1994 |
3.52 |
| Jul 25, 1994 |
3.52 |
| Jul 22, 1994 |
3.52 |
| Jul 21, 1994 |
3.53 |
| Jul 20, 1994 |
3.53 |
| Jul 19, 1994 |
3.53 |
| Jul 18, 1994 |
3.53 |
| Jul 15, 1994 |
3.53 |
| Jul 14, 1994 |
3.54 |
| Jul 13, 1994 |
3.54 |
| Jul 12, 1994 |
3.54 |
| Jul 11, 1994 |
3.54 |
| Jul 8, 1994 |
3.54 |
| Jul 7, 1994 |
3.54 |
| Jul 6, 1994 |
3.55 |
| Jul 5, 1994 |
3.55 |
| Jul 1, 1994 |
3.55 |
| Jun 30, 1994 |
3.55 |
| Jun 29, 1994 |
3.55 |
| Jun 28, 1994 |
3.55 |
| Jun 27, 1994 |
3.55 |
| Jun 24, 1994 |
3.56 |
| Jun 23, 1994 |
3.56 |
| Jun 22, 1994 |
3.56 |
| Jun 21, 1994 |
3.56 |
| Jun 20, 1994 |
3.56 |
| Jun 17, 1994 |
3.56 |
| Jun 16, 1994 |
3.57 |
| Jun 15, 1994 |
3.57 |
| Jun 14, 1994 |
3.57 |
| Jun 13, 1994 |
3.57 |
| Jun 10, 1994 |
3.57 |
| Jun 9, 1994 |
3.57 |
| Jun 8, 1994 |
3.58 |
| Jun 7, 1994 |
3.58 |
| Jun 6, 1994 |
3.58 |
| Jun 3, 1994 |
3.58 |
| Jun 2, 1994 |
3.58 |
| Jun 1, 1994 |
3.58 |
| May 31, 1994 |
3.58 |
| May 27, 1994 |
3.58 |
| May 26, 1994 |
3.58 |
| May 25, 1994 |
3.58 |
| May 24, 1994 |
3.58 |
| May 23, 1994 |
3.58 |
| May 20, 1994 |
3.58 |
| May 19, 1994 |
3.58 |
| May 18, 1994 |
3.58 |
| May 17, 1994 |
3.58 |
| May 16, 1994 |
3.58 |
| May 13, 1994 |
3.58 |
| May 12, 1994 |
3.58 |
| May 11, 1994 |
3.58 |
| May 10, 1994 |
3.57 |
| May 9, 1994 |
3.57 |
| May 6, 1994 |
3.57 |
| May 5, 1994 |
3.56 |
| May 4, 1994 |
3.55 |
| May 3, 1994 |
3.55 |
| May 2, 1994 |
3.54 |
| Apr 29, 1994 |
3.53 |
| Apr 28, 1994 |
3.53 |
| Apr 26, 1994 |
3.52 |
| Apr 25, 1994 |
3.51 |
| Apr 22, 1994 |
3.50 |
| Apr 21, 1994 |
3.49 |
| Apr 20, 1994 |
3.48 |
| Apr 19, 1994 |
3.48 |
| Apr 18, 1994 |
3.47 |
| Apr 15, 1994 |
3.46 |
| Apr 14, 1994 |
3.45 |
| Apr 13, 1994 |
3.44 |
| Apr 12, 1994 |
3.43 |
| Apr 11, 1994 |
3.42 |
| Apr 8, 1994 |
3.41 |
| Apr 7, 1994 |
3.40 |
| Apr 6, 1994 |
3.39 |
| Apr 5, 1994 |
3.38 |
| Apr 4, 1994 |
3.37 |
| Mar 31, 1994 |
3.36 |
| Mar 30, 1994 |
3.35 |
| Mar 29, 1994 |
3.34 |
| Mar 28, 1994 |
3.33 |
| Mar 25, 1994 |
3.32 |
| Mar 24, 1994 |
3.31 |
| Mar 23, 1994 |
3.30 |
| Mar 22, 1994 |
3.29 |
| Mar 21, 1994 |
3.28 |
| Mar 18, 1994 |
3.27 |
| Mar 17, 1994 |
3.26 |
| Mar 16, 1994 |
3.25 |
| Mar 15, 1994 |
3.25 |
| Mar 14, 1994 |
3.24 |
| Mar 11, 1994 |
3.23 |
| Mar 10, 1994 |
3.22 |
| Mar 9, 1994 |
3.21 |
| Mar 8, 1994 |
3.20 |
| Mar 7, 1994 |
3.19 |
| Mar 4, 1994 |
3.18 |
| Mar 3, 1994 |
3.18 |
| Mar 2, 1994 |
3.17 |
| Mar 1, 1994 |
3.16 |
| Feb 28, 1994 |
3.15 |
| Feb 25, 1994 |
3.14 |
| Feb 24, 1994 |
3.13 |
| Feb 23, 1994 |
3.13 |
| Feb 22, 1994 |
3.12 |
| Feb 18, 1994 |
3.12 |
| Feb 17, 1994 |
3.11 |
| Feb 16, 1994 |
3.11 |
| Feb 15, 1994 |
3.10 |
| Feb 14, 1994 |
3.10 |
| Feb 11, 1994 |
3.09 |
| Feb 10, 1994 |
3.09 |
| Feb 9, 1994 |
3.08 |
| Feb 8, 1994 |
3.08 |
| Feb 7, 1994 |
3.07 |
| Feb 4, 1994 |
3.07 |
| Feb 3, 1994 |
3.07 |
| Feb 2, 1994 |
3.06 |
| Feb 1, 1994 |
3.06 |
| Jan 31, 1994 |
3.06 |
| Jan 28, 1994 |
3.06 |
| Jan 27, 1994 |
3.05 |
| Jan 26, 1994 |
3.05 |
| Jan 25, 1994 |
3.05 |
| Jan 24, 1994 |
3.04 |
| Jan 21, 1994 |
3.04 |
| Jan 20, 1994 |
3.04 |
| Jan 19, 1994 |
3.03 |
| Jan 18, 1994 |
3.03 |
| Jan 17, 1994 |
3.03 |
| Jan 14, 1994 |
3.03 |
| Jan 13, 1994 |
3.02 |
| Jan 12, 1994 |
3.02 |
| Jan 11, 1994 |
3.02 |
| Jan 10, 1994 |
3.01 |
| Jan 7, 1994 |
3.01 |
| Jan 6, 1994 |
3.01 |
| Jan 5, 1994 |
3.00 |
| Jan 4, 1994 |
3.00 |
| Jan 3, 1994 |
2.99 |
| Dec 31, 1993 |
2.99 |
| Dec 30, 1993 |
2.99 |
| Dec 29, 1993 |
2.98 |
| Dec 28, 1993 |
2.98 |
| Dec 27, 1993 |
2.97 |
| Dec 23, 1993 |
2.97 |
| Dec 22, 1993 |
2.96 |
| Dec 21, 1993 |
2.96 |
| Dec 20, 1993 |
2.95 |
| Dec 17, 1993 |
2.95 |
| Dec 16, 1993 |
2.94 |
| Dec 15, 1993 |
2.94 |
| Dec 14, 1993 |
2.94 |
| Dec 13, 1993 |
2.93 |
| Dec 10, 1993 |
2.93 |
| Dec 9, 1993 |
2.93 |
| Dec 8, 1993 |
2.93 |
| Dec 7, 1993 |
2.92 |
| Dec 6, 1993 |
2.92 |
| Dec 3, 1993 |
2.92 |
| Dec 2, 1993 |
2.92 |
| Dec 1, 1993 |
2.92 |
| Nov 30, 1993 |
2.92 |
| Nov 29, 1993 |
2.91 |
| Nov 26, 1993 |
2.91 |
| Nov 24, 1993 |
2.91 |
| Nov 23, 1993 |
2.91 |
| Nov 22, 1993 |
2.91 |
| Nov 19, 1993 |
2.91 |
| Nov 18, 1993 |
2.91 |
| Nov 17, 1993 |
2.91 |
| Nov 16, 1993 |
2.91 |
| Nov 15, 1993 |
2.91 |
| Nov 12, 1993 |
2.91 |
| Nov 11, 1993 |
2.90 |
| Nov 10, 1993 |
2.90 |
| Nov 9, 1993 |
2.90 |
| Nov 8, 1993 |
2.90 |
| Nov 5, 1993 |
2.90 |
| Nov 4, 1993 |
2.90 |
| Nov 3, 1993 |
2.90 |
| Nov 2, 1993 |
2.90 |
| Nov 1, 1993 |
2.90 |
| Oct 29, 1993 |
2.90 |
| Oct 28, 1993 |
2.90 |
| Oct 27, 1993 |
2.91 |
| Oct 26, 1993 |
2.91 |
| Oct 25, 1993 |
2.91 |
| Oct 22, 1993 |
2.91 |
| Oct 21, 1993 |
2.92 |
| Oct 20, 1993 |
2.92 |
| Oct 19, 1993 |
2.92 |
| Oct 18, 1993 |
2.93 |
| Oct 15, 1993 |
2.93 |
| Oct 14, 1993 |
2.93 |
| Oct 13, 1993 |
2.94 |
| Oct 12, 1993 |
2.94 |
| Oct 11, 1993 |
2.94 |
| Oct 8, 1993 |
2.95 |
| Oct 7, 1993 |
2.95 |
| Oct 6, 1993 |
2.95 |
| Oct 5, 1993 |
2.96 |
| Oct 4, 1993 |
2.96 |
| Oct 1, 1993 |
2.97 |
| Sep 29, 1993 |
2.97 |
| Sep 28, 1993 |
2.97 |
| Sep 27, 1993 |
2.98 |
| Sep 24, 1993 |
2.98 |
| Sep 23, 1993 |
2.98 |
| Sep 22, 1993 |
2.98 |
| Sep 21, 1993 |
2.99 |
| Sep 20, 1993 |
2.99 |
| Sep 17, 1993 |
2.99 |
| Sep 16, 1993 |
2.99 |
| Sep 15, 1993 |
2.99 |
| Sep 14, 1993 |
2.99 |
| Sep 13, 1993 |
2.99 |
| Sep 10, 1993 |
2.99 |
| Sep 9, 1993 |
2.99 |
| Sep 8, 1993 |
2.99 |
| Sep 7, 1993 |
2.99 |
| Sep 3, 1993 |
2.98 |
| Sep 2, 1993 |
2.98 |
| Sep 1, 1993 |
2.98 |
| Aug 31, 1993 |
2.98 |
| Aug 30, 1993 |
2.98 |
| Aug 27, 1993 |
2.98 |
| Aug 26, 1993 |
2.98 |
| Aug 25, 1993 |
2.98 |
| Aug 24, 1993 |
2.97 |
| Aug 23, 1993 |
2.97 |
| Aug 20, 1993 |
2.97 |
| Aug 19, 1993 |
2.97 |
| Aug 18, 1993 |
2.97 |
| Aug 17, 1993 |
2.96 |
| Aug 16, 1993 |
2.96 |
| Aug 13, 1993 |
2.96 |
| Aug 12, 1993 |
2.95 |
| Aug 11, 1993 |
2.95 |
| Aug 10, 1993 |
2.95 |
| Aug 9, 1993 |
2.95 |
| Aug 6, 1993 |
2.94 |
| Aug 5, 1993 |
2.94 |
| Aug 4, 1993 |
2.94 |
| Aug 3, 1993 |
2.94 |
| Aug 2, 1993 |
2.93 |
| Jul 30, 1993 |
2.93 |
| Jul 29, 1993 |
2.93 |
| Jul 28, 1993 |
2.93 |
| Jul 27, 1993 |
2.92 |
| Jul 26, 1993 |
2.92 |
| Jul 23, 1993 |
2.92 |
| Jul 22, 1993 |
2.92 |
| Jul 21, 1993 |
2.92 |
| Jul 20, 1993 |
2.92 |
| Jul 19, 1993 |
2.91 |
| Jul 16, 1993 |
2.91 |
| Jul 15, 1993 |
2.91 |
| Jul 14, 1993 |
2.91 |
| Jul 13, 1993 |
2.91 |
| Jul 12, 1993 |
2.91 |
| Jul 9, 1993 |
2.91 |
| Jul 8, 1993 |
2.91 |
| Jul 7, 1993 |
2.92 |
| Jul 6, 1993 |
2.92 |
| Jul 2, 1993 |
2.92 |
| Jul 1, 1993 |
2.92 |
| Jun 30, 1993 |
2.92 |
| Jun 29, 1993 |
2.92 |
| Jun 28, 1993 |
2.92 |
| Jun 25, 1993 |
2.92 |
| Jun 24, 1993 |
2.92 |
| Jun 23, 1993 |
2.92 |
| Jun 22, 1993 |
2.92 |
| Jun 21, 1993 |
2.92 |
| Jun 18, 1993 |
2.92 |
| Jun 17, 1993 |
2.93 |
| Jun 16, 1993 |
2.94 |
| Jun 15, 1993 |
2.94 |
| Jun 14, 1993 |
2.95 |
| Jun 11, 1993 |
2.95 |
| Jun 10, 1993 |
2.96 |
| Jun 9, 1993 |
2.96 |
| Jun 8, 1993 |
2.97 |
| Jun 7, 1993 |
2.98 |
| Jun 4, 1993 |
2.98 |
| Jun 3, 1993 |
2.99 |
| Jun 2, 1993 |
3.00 |
| Jun 1, 1993 |
3.00 |
| May 28, 1993 |
3.01 |
| May 27, 1993 |
3.01 |
| May 26, 1993 |
3.02 |
| May 25, 1993 |
3.02 |
| May 24, 1993 |
3.02 |
| May 21, 1993 |
3.03 |
| May 20, 1993 |
3.03 |
| May 19, 1993 |
3.03 |
| May 18, 1993 |
3.03 |
| May 17, 1993 |
3.03 |
| May 14, 1993 |
3.03 |
| May 13, 1993 |
3.03 |
| May 12, 1993 |
3.03 |
| May 11, 1993 |
3.03 |
| May 10, 1993 |
3.03 |
| May 7, 1993 |
3.03 |
| May 6, 1993 |
3.02 |
| May 5, 1993 |
3.02 |
| May 4, 1993 |
3.02 |
| May 3, 1993 |
3.02 |
| Apr 30, 1993 |
3.02 |
| Apr 29, 1993 |
3.02 |
| Apr 28, 1993 |
3.01 |
| Apr 27, 1993 |
3.01 |
| Apr 26, 1993 |
3.01 |
| Apr 23, 1993 |
3.01 |
| Apr 22, 1993 |
3.01 |
| Apr 21, 1993 |
3.01 |
| Apr 20, 1993 |
3.01 |
| Apr 19, 1993 |
3.01 |
| Apr 16, 1993 |
3.01 |
| Apr 15, 1993 |
3.02 |
| Apr 14, 1993 |
3.02 |
| Apr 13, 1993 |
3.02 |
| Apr 12, 1993 |
3.02 |
| Apr 8, 1993 |
3.03 |
| Apr 7, 1993 |
3.02 |
| Apr 6, 1993 |
3.02 |
| Apr 5, 1993 |
3.02 |
| Apr 2, 1993 |
3.01 |
| Apr 1, 1993 |
3.01 |
| Mar 31, 1993 |
3.01 |
| Mar 30, 1993 |
3.00 |
| Mar 29, 1993 |
3.00 |
| Mar 26, 1993 |
3.00 |
| Mar 25, 1993 |
2.99 |
| Mar 24, 1993 |
2.99 |
| Mar 23, 1993 |
2.99 |
| Mar 22, 1993 |
2.99 |
| Mar 19, 1993 |
2.98 |
| Mar 18, 1993 |
2.98 |
| Mar 17, 1993 |
2.98 |
| Mar 16, 1993 |
2.98 |
| Mar 15, 1993 |
2.98 |
| Mar 12, 1993 |
2.98 |
| Mar 11, 1993 |
2.98 |
| Mar 10, 1993 |
2.98 |
| Mar 9, 1993 |
2.98 |
| Mar 8, 1993 |
2.98 |
| Mar 5, 1993 |
2.98 |
| Mar 4, 1993 |
2.99 |
| Mar 3, 1993 |
2.99 |
| Mar 2, 1993 |
2.99 |
| Mar 1, 1993 |
3.00 |
| Feb 26, 1993 |
3.00 |
| Feb 25, 1993 |
3.00 |
| Feb 24, 1993 |
3.01 |
| Feb 23, 1993 |
3.01 |
| Feb 22, 1993 |
3.01 |
| Feb 19, 1993 |
3.02 |
| Feb 18, 1993 |
3.02 |
| Feb 17, 1993 |
3.02 |
| Feb 16, 1993 |
3.03 |
| Feb 12, 1993 |
3.03 |
| Feb 11, 1993 |
3.04 |
| Feb 10, 1993 |
3.04 |
| Feb 9, 1993 |
3.04 |
| Feb 8, 1993 |
3.04 |
| Feb 5, 1993 |
3.05 |
| Feb 4, 1993 |
3.05 |
| Feb 3, 1993 |
3.05 |
| Feb 2, 1993 |
3.05 |
| Feb 1, 1993 |
3.05 |
| Jan 29, 1993 |
3.05 |
| Jan 28, 1993 |
3.05 |
| Jan 27, 1993 |
3.05 |
| Jan 26, 1993 |
3.06 |
| Jan 25, 1993 |
3.06 |
| Jan 22, 1993 |
3.06 |
| Jan 21, 1993 |
3.06 |
| Jan 20, 1993 |
3.06 |
| Jan 19, 1993 |
3.06 |
| Jan 18, 1993 |
3.06 |
| Jan 15, 1993 |
3.06 |
| Jan 14, 1993 |
3.07 |
| Jan 13, 1993 |
3.07 |
| Jan 12, 1993 |
3.07 |
| Jan 11, 1993 |
3.07 |
| Jan 8, 1993 |
3.07 |
| Jan 7, 1993 |
3.07 |
| Jan 6, 1993 |
3.07 |
| Jan 5, 1993 |
3.07 |
| Jan 4, 1993 |
3.07 |
| Dec 31, 1992 |
3.07 |
| Dec 30, 1992 |
3.08 |
| Dec 29, 1992 |
3.08 |
| Dec 28, 1992 |
3.08 |
| Dec 24, 1992 |
3.08 |
| Dec 23, 1992 |
3.08 |
| Dec 22, 1992 |
3.09 |
| Dec 21, 1992 |
3.09 |
| Dec 18, 1992 |
3.10 |
| Dec 17, 1992 |
3.10 |
| Dec 16, 1992 |
3.11 |
| Dec 15, 1992 |
3.11 |
| Dec 14, 1992 |
3.12 |
| Dec 11, 1992 |
3.12 |
| Dec 10, 1992 |
3.13 |
| Dec 9, 1992 |
3.13 |
| Dec 8, 1992 |
3.14 |
| Dec 7, 1992 |
3.14 |
| Dec 4, 1992 |
3.15 |
| Dec 3, 1992 |
3.16 |
| Dec 2, 1992 |
3.17 |
| Dec 1, 1992 |
3.18 |
| Nov 30, 1992 |
3.19 |
| Nov 27, 1992 |
3.20 |
| Nov 25, 1992 |
3.21 |
| Nov 24, 1992 |
3.22 |
| Nov 23, 1992 |
3.23 |
| Nov 20, 1992 |
3.25 |
| Nov 19, 1992 |
3.26 |
| Nov 18, 1992 |
3.27 |
| Nov 17, 1992 |
3.28 |
| Nov 16, 1992 |
3.29 |
| Nov 13, 1992 |
3.31 |
| Nov 12, 1992 |
3.32 |
| Nov 11, 1992 |
3.33 |
| Nov 10, 1992 |
3.34 |
| Nov 9, 1992 |
3.36 |
| Nov 6, 1992 |
3.37 |
| Nov 5, 1992 |
3.38 |
| Nov 4, 1992 |
3.39 |
| Nov 3, 1992 |
3.40 |
| Nov 2, 1992 |
3.42 |
| Oct 30, 1992 |
3.43 |
| Oct 29, 1992 |
3.44 |
| Oct 28, 1992 |
3.45 |
| Oct 27, 1992 |
3.46 |
| Oct 26, 1992 |
3.47 |
| Oct 23, 1992 |
3.49 |
| Oct 22, 1992 |
3.50 |
| Oct 21, 1992 |
3.51 |
| Oct 20, 1992 |
3.52 |
| Oct 19, 1992 |
3.53 |
| Oct 16, 1992 |
3.54 |
| Oct 15, 1992 |
3.55 |
| Oct 14, 1992 |
3.56 |
| Oct 13, 1992 |
3.57 |
| Oct 12, 1992 |
3.58 |
| Oct 9, 1992 |
3.58 |
| Oct 8, 1992 |
3.59 |
| Oct 7, 1992 |
3.60 |
| Oct 6, 1992 |
3.60 |
| Oct 5, 1992 |
3.61 |
| Oct 2, 1992 |
3.62 |
| Oct 1, 1992 |
3.62 |
| Sep 30, 1992 |
3.63 |
| Sep 29, 1992 |
3.64 |
| Sep 28, 1992 |
3.64 |
| Sep 24, 1992 |
3.65 |
| Sep 23, 1992 |
3.65 |
| Sep 22, 1992 |
3.65 |
| Sep 21, 1992 |
3.66 |
| Sep 18, 1992 |
3.66 |
| Sep 17, 1992 |
3.66 |
| Sep 16, 1992 |
3.66 |
| Sep 15, 1992 |
3.66 |
| Sep 14, 1992 |
3.66 |
| Sep 11, 1992 |
3.67 |
| Sep 10, 1992 |
3.68 |
| Sep 9, 1992 |
3.68 |
| Sep 8, 1992 |
3.69 |
| Sep 4, 1992 |
3.69 |
| Sep 3, 1992 |
3.70 |
| Sep 2, 1992 |
3.70 |
| Sep 1, 1992 |
3.71 |
| Aug 31, 1992 |
3.71 |
| Aug 28, 1992 |
3.72 |
| Aug 27, 1992 |
3.72 |
| Aug 26, 1992 |
3.73 |
| Aug 25, 1992 |
3.73 |
| Aug 24, 1992 |
3.74 |
| Aug 21, 1992 |
3.75 |
| Aug 20, 1992 |
3.75 |
| Aug 19, 1992 |
3.76 |
| Aug 18, 1992 |
3.76 |
| Aug 17, 1992 |
3.77 |
| Aug 14, 1992 |
3.78 |
| Aug 13, 1992 |
3.78 |
| Aug 12, 1992 |
3.79 |
| Aug 11, 1992 |
3.79 |
| Aug 10, 1992 |
3.80 |
| Aug 7, 1992 |
3.80 |
| Aug 6, 1992 |
3.81 |
| Aug 5, 1992 |
3.81 |
| Aug 4, 1992 |
3.82 |
| Aug 3, 1992 |
3.82 |
| Jul 31, 1992 |
3.82 |
| Jul 30, 1992 |
3.83 |
| Jul 29, 1992 |
3.83 |
| Jul 28, 1992 |
3.84 |
| Jul 27, 1992 |
3.84 |
| Jul 24, 1992 |
3.85 |
| Jul 23, 1992 |
3.85 |
| Jul 22, 1992 |
3.86 |
| Jul 21, 1992 |
3.86 |
| Jul 20, 1992 |
3.87 |
| Jul 17, 1992 |
3.88 |
| Jul 16, 1992 |
3.88 |
| Jul 15, 1992 |
3.89 |
| Jul 14, 1992 |
3.89 |
| Jul 13, 1992 |
3.90 |
| Jul 10, 1992 |
3.90 |
| Jul 9, 1992 |
3.91 |
| Jul 8, 1992 |
3.91 |
| Jul 7, 1992 |
3.92 |
| Jul 6, 1992 |
3.93 |
| Jul 2, 1992 |
3.94 |
| Jul 1, 1992 |
3.94 |
| Jun 30, 1992 |
3.95 |
| Jun 29, 1992 |
3.95 |
| Jun 26, 1992 |
3.96 |
| Jun 25, 1992 |
3.96 |
| Jun 24, 1992 |
3.97 |
| Jun 23, 1992 |
3.97 |
| Jun 22, 1992 |
3.98 |
| Jun 19, 1992 |
3.98 |
| Jun 18, 1992 |
3.99 |
| Jun 17, 1992 |
3.99 |
| Jun 16, 1992 |
4.00 |
| Jun 15, 1992 |
4.00 |
| Jun 12, 1992 |
4.01 |
| Jun 11, 1992 |
4.01 |
| Jun 10, 1992 |
4.02 |
| Jun 9, 1992 |
4.02 |
| Jun 8, 1992 |
4.03 |
| Jun 5, 1992 |
4.03 |
| Jun 4, 1992 |
4.04 |
| Jun 3, 1992 |
4.04 |
| Jun 2, 1992 |
4.05 |
| Jun 1, 1992 |
4.05 |
| May 29, 1992 |
4.06 |
| May 28, 1992 |
4.07 |
| May 27, 1992 |
4.07 |
| May 26, 1992 |
4.08 |
| May 22, 1992 |
4.08 |
| May 21, 1992 |
4.09 |
| May 20, 1992 |
4.09 |
| May 19, 1992 |
4.10 |
| May 18, 1992 |
4.11 |
| May 15, 1992 |
4.11 |
| May 14, 1992 |
4.12 |
| May 13, 1992 |
4.13 |
| May 12, 1992 |
4.13 |
| May 11, 1992 |
4.14 |
| May 8, 1992 |
4.14 |
| May 7, 1992 |
4.15 |
| May 6, 1992 |
4.16 |
| May 5, 1992 |
4.16 |
| May 4, 1992 |
4.17 |
| May 1, 1992 |
4.17 |
| Apr 30, 1992 |
4.18 |
| Apr 29, 1992 |
4.19 |
| Apr 28, 1992 |
4.19 |
| Apr 27, 1992 |
4.20 |
| Apr 24, 1992 |
4.20 |
| Apr 23, 1992 |
4.21 |
| Apr 22, 1992 |
4.21 |
| Apr 21, 1992 |
4.21 |
| Apr 20, 1992 |
4.21 |
| Apr 16, 1992 |
4.22 |
| Apr 15, 1992 |
4.22 |
| Apr 14, 1992 |
4.22 |
| Apr 13, 1992 |
4.22 |
| Apr 10, 1992 |
4.22 |
| Apr 9, 1992 |
4.22 |
| Apr 8, 1992 |
4.22 |
| Apr 7, 1992 |
4.22 |
| Apr 6, 1992 |
4.22 |
| Apr 3, 1992 |
4.22 |
| Apr 2, 1992 |
4.22 |
| Apr 1, 1992 |
4.22 |
| Mar 31, 1992 |
4.22 |
| Mar 30, 1992 |
4.21 |
| Mar 27, 1992 |
4.21 |
| Mar 26, 1992 |
4.21 |
| Mar 25, 1992 |
4.21 |
| Mar 24, 1992 |
4.20 |
| Mar 23, 1992 |
4.20 |
| Mar 20, 1992 |
4.20 |
| Mar 19, 1992 |
4.20 |
| Mar 18, 1992 |
4.19 |
| Mar 17, 1992 |
4.19 |
| Mar 16, 1992 |
4.19 |
| Mar 13, 1992 |
4.18 |
| Mar 12, 1992 |
4.18 |
| Mar 11, 1992 |
4.17 |
| Mar 10, 1992 |
4.17 |
| Mar 9, 1992 |
4.17 |
| Mar 6, 1992 |
4.16 |
| Mar 5, 1992 |
4.16 |
| Mar 4, 1992 |
4.17 |
| Mar 3, 1992 |
4.18 |
| Mar 2, 1992 |
4.19 |
| Feb 28, 1992 |
4.20 |
| Feb 27, 1992 |
4.21 |
| Feb 26, 1992 |
4.22 |
| Feb 25, 1992 |
4.23 |
| Feb 24, 1992 |
4.25 |
| Feb 21, 1992 |
4.26 |
| Feb 20, 1992 |
4.27 |
| Feb 19, 1992 |
4.28 |
| Feb 18, 1992 |
4.29 |
| Feb 14, 1992 |
4.30 |
| Feb 13, 1992 |
4.31 |
| Feb 12, 1992 |
4.32 |
| Feb 11, 1992 |
4.33 |
| Feb 10, 1992 |
4.34 |
| Feb 7, 1992 |
4.35 |
| Feb 6, 1992 |
4.36 |
| Feb 5, 1992 |
4.38 |
| Feb 4, 1992 |
4.39 |
| Feb 3, 1992 |
4.40 |
| Jan 31, 1992 |
4.41 |
| Jan 30, 1992 |
4.42 |
| Jan 29, 1992 |
4.43 |
| Jan 28, 1992 |
4.45 |
| Jan 27, 1992 |
4.46 |
| Jan 24, 1992 |
4.47 |
| Jan 23, 1992 |
4.48 |
| Jan 22, 1992 |
4.50 |
| Jan 21, 1992 |
4.51 |
| Jan 20, 1992 |
4.52 |
| Jan 17, 1992 |
4.54 |
| Jan 16, 1992 |
4.55 |
| Jan 15, 1992 |
4.56 |
| Jan 14, 1992 |
4.58 |
| Jan 13, 1992 |
4.59 |
| Jan 10, 1992 |
4.61 |
| Jan 9, 1992 |
4.62 |
| Jan 8, 1992 |
4.64 |
| Jan 7, 1992 |
4.65 |
| Jan 6, 1992 |
4.66 |
| Jan 3, 1992 |
4.68 |
| Jan 2, 1992 |
4.70 |
| Dec 31, 1991 |
4.71 |
| Dec 30, 1991 |
4.73 |
| Dec 27, 1991 |
4.74 |
| Dec 26, 1991 |
4.76 |
| Dec 24, 1991 |
4.78 |
| Dec 23, 1991 |
4.79 |
| Dec 20, 1991 |
4.79 |
| Dec 19, 1991 |
4.79 |
| Dec 18, 1991 |
4.79 |
| Dec 17, 1991 |
4.79 |
| Dec 16, 1991 |
4.79 |
| Dec 13, 1991 |
4.79 |
| Dec 12, 1991 |
4.79 |
| Dec 11, 1991 |
4.79 |
| Dec 10, 1991 |
4.79 |
| Dec 9, 1991 |
4.79 |
| Dec 6, 1991 |
4.79 |
| Dec 5, 1991 |
4.79 |
| Dec 4, 1991 |
4.79 |
| Dec 3, 1991 |
4.79 |
| Dec 2, 1991 |
4.79 |
| Nov 29, 1991 |
4.79 |
| Nov 27, 1991 |
4.79 |
| Nov 26, 1991 |
4.79 |
| Nov 25, 1991 |
4.79 |
| Nov 22, 1991 |
4.79 |
| Nov 21, 1991 |
4.79 |
| Nov 20, 1991 |
4.79 |
| Nov 19, 1991 |
4.79 |
| Nov 18, 1991 |
4.79 |
| Nov 15, 1991 |
4.79 |
| Nov 14, 1991 |
4.79 |
| Nov 13, 1991 |
4.79 |
| Nov 12, 1991 |
4.79 |
| Nov 11, 1991 |
4.79 |
| Nov 8, 1991 |
4.79 |
| Nov 7, 1991 |
4.79 |
| Nov 6, 1991 |
4.79 |
| Nov 5, 1991 |
4.79 |
| Nov 4, 1991 |
4.79 |
| Nov 1, 1991 |
4.79 |
| Oct 31, 1991 |
4.79 |
| Oct 30, 1991 |
4.79 |
| Oct 29, 1991 |
4.79 |
| Oct 28, 1991 |
4.79 |
| Oct 25, 1991 |
4.79 |
| Oct 24, 1991 |
4.79 |
| Oct 23, 1991 |
4.79 |
| Oct 22, 1991 |
4.79 |
| Oct 21, 1991 |
4.79 |
| Oct 18, 1991 |
4.79 |
| Oct 17, 1991 |
4.79 |
| Oct 16, 1991 |
4.79 |
| Oct 15, 1991 |
4.79 |
| Oct 14, 1991 |
4.79 |
| Oct 11, 1991 |
4.79 |
| Oct 10, 1991 |
4.79 |
| Oct 9, 1991 |
4.79 |
| Oct 8, 1991 |
4.79 |
| Oct 7, 1991 |
4.79 |
| Oct 4, 1991 |
4.79 |
| Oct 3, 1991 |
4.79 |
| Oct 2, 1991 |
4.79 |
| Oct 1, 1991 |
4.79 |
| Sep 30, 1991 |
4.79 |
| Sep 27, 1991 |
4.79 |
| Sep 26, 1991 |
4.79 |
| Sep 25, 1991 |
4.79 |
| Sep 24, 1991 |
4.79 |
| Sep 23, 1991 |
4.79 |
| Sep 20, 1991 |
4.79 |
| Sep 19, 1991 |
4.79 |
| Sep 18, 1991 |
4.79 |
| Sep 17, 1991 |
4.79 |
| Sep 16, 1991 |
4.79 |
| Sep 13, 1991 |
4.79 |
| Sep 12, 1991 |
4.79 |
| Sep 11, 1991 |
4.79 |
| Sep 10, 1991 |
4.79 |
| Sep 9, 1991 |
4.79 |
| Sep 6, 1991 |
4.79 |
| Sep 5, 1991 |
4.79 |
| Sep 4, 1991 |
4.79 |
| Sep 3, 1991 |
4.79 |
| Aug 30, 1991 |
4.79 |
| Aug 29, 1991 |
4.79 |
| Aug 28, 1991 |
4.79 |
| Aug 27, 1991 |
4.79 |
| Aug 26, 1991 |
4.79 |
| Aug 23, 1991 |
4.79 |
| Aug 22, 1991 |
4.79 |
| Aug 21, 1991 |
4.80 |
| Aug 20, 1991 |
4.80 |
| Aug 19, 1991 |
4.80 |
| Aug 16, 1991 |
4.80 |
| Aug 15, 1991 |
4.80 |
| Aug 14, 1991 |
4.80 |
| Aug 13, 1991 |
4.80 |
| Aug 12, 1991 |
4.80 |
| Aug 9, 1991 |
4.80 |
| Aug 8, 1991 |
4.80 |
| Aug 7, 1991 |
4.80 |
| Aug 6, 1991 |
4.80 |
| Aug 5, 1991 |
4.80 |
| Aug 2, 1991 |
4.80 |
| Aug 1, 1991 |
4.80 |
| Jul 31, 1991 |
4.80 |
| Jul 30, 1991 |
4.80 |
| Jul 29, 1991 |
4.80 |
| Jul 26, 1991 |
4.80 |
| Jul 25, 1991 |
4.80 |
| Jul 24, 1991 |
4.80 |
| Jul 23, 1991 |
4.80 |
| Jul 22, 1991 |
4.80 |
| Jul 19, 1991 |
4.80 |
| Jul 18, 1991 |
4.80 |
| Jul 17, 1991 |
4.80 |
| Jul 16, 1991 |
4.80 |
| Jul 15, 1991 |
4.80 |
| Jul 12, 1991 |
4.80 |
| Jul 11, 1991 |
4.80 |
| Jul 10, 1991 |
4.80 |
| Jul 9, 1991 |
4.80 |
| Jul 8, 1991 |
4.80 |
| Jul 5, 1991 |
4.80 |
| Jul 3, 1991 |
4.80 |
| Jul 2, 1991 |
4.80 |
| Jul 1, 1991 |
4.80 |
| Jun 28, 1991 |
4.80 |
| Jun 27, 1991 |
4.80 |
| Jun 26, 1991 |
4.80 |
| Jun 25, 1991 |
4.80 |
| Jun 24, 1991 |
4.80 |
| Jun 21, 1991 |
4.80 |
| Jun 20, 1991 |
4.80 |
| Jun 19, 1991 |
4.79 |
| Jun 18, 1991 |
4.79 |
| Jun 17, 1991 |
4.78 |
| Jun 14, 1991 |
4.78 |
| Jun 13, 1991 |
4.77 |
| Jun 12, 1991 |
4.76 |
| Jun 11, 1991 |
4.75 |
| Jun 10, 1991 |
4.74 |
| Jun 7, 1991 |
4.73 |
| Jun 6, 1991 |
4.73 |
| Jun 5, 1991 |
4.72 |
| Jun 4, 1991 |
4.70 |
| Jun 3, 1991 |
4.69 |
| May 31, 1991 |
4.68 |
| May 30, 1991 |
4.67 |
| May 29, 1991 |
4.66 |
| May 28, 1991 |
4.66 |
| May 24, 1991 |
4.65 |
| May 23, 1991 |
4.64 |
| May 22, 1991 |
4.63 |
| May 21, 1991 |
4.62 |
| May 20, 1991 |
4.62 |
| May 17, 1991 |
4.61 |
| May 16, 1991 |
4.61 |
| May 15, 1991 |
4.60 |
| May 14, 1991 |
4.59 |
| May 13, 1991 |
4.58 |
| May 10, 1991 |
4.57 |
| May 9, 1991 |
4.56 |
| May 8, 1991 |
4.55 |
| May 7, 1991 |
4.54 |
| May 6, 1991 |
4.53 |
| May 3, 1991 |
4.52 |
| May 2, 1991 |
4.51 |
| May 1, 1991 |
4.50 |
| Apr 30, 1991 |
4.48 |
| Apr 29, 1991 |
4.47 |
| Apr 26, 1991 |
4.46 |
| Apr 25, 1991 |
4.45 |
| Apr 24, 1991 |
4.44 |
| Apr 23, 1991 |
4.42 |
| Apr 22, 1991 |
4.41 |
| Apr 19, 1991 |
4.40 |
| Apr 18, 1991 |
4.39 |
| Apr 17, 1991 |
4.37 |
| Apr 16, 1991 |
4.36 |
| Apr 15, 1991 |
4.34 |
| Apr 12, 1991 |
4.33 |
| Apr 11, 1991 |
4.31 |
| Apr 10, 1991 |
4.30 |
| Apr 9, 1991 |
4.29 |
| Apr 8, 1991 |
4.27 |
| Apr 5, 1991 |
4.26 |
| Apr 4, 1991 |
4.26 |
| Apr 3, 1991 |
4.25 |
| Apr 2, 1991 |
4.24 |
| Apr 1, 1991 |
4.23 |
| Mar 28, 1991 |
4.22 |
| Mar 27, 1991 |
4.21 |
| Mar 26, 1991 |
4.20 |
| Mar 25, 1991 |
4.20 |
| Mar 22, 1991 |
4.19 |
| Mar 21, 1991 |
4.18 |
| Mar 20, 1991 |
4.18 |
| Mar 19, 1991 |
4.17 |
| Mar 18, 1991 |
4.16 |
| Mar 15, 1991 |
4.16 |
| Mar 14, 1991 |
4.15 |
| Mar 13, 1991 |
4.14 |
| Mar 12, 1991 |
4.13 |
| Mar 11, 1991 |
4.12 |
| Mar 8, 1991 |
4.11 |
| Mar 7, 1991 |
4.10 |
| Mar 6, 1991 |
4.09 |
| Mar 5, 1991 |
4.08 |
| Mar 4, 1991 |
4.07 |
| Mar 1, 1991 |
4.07 |
| Feb 28, 1991 |
4.06 |
| Feb 27, 1991 |
4.05 |
| Feb 26, 1991 |
4.05 |
| Feb 25, 1991 |
4.04 |
| Feb 22, 1991 |
4.04 |
| Feb 21, 1991 |
4.03 |
| Feb 20, 1991 |
4.03 |
| Feb 19, 1991 |
4.03 |
| Feb 15, 1991 |
4.03 |
| Feb 14, 1991 |
4.03 |
| Feb 13, 1991 |
4.03 |
| Feb 12, 1991 |
4.02 |
| Feb 11, 1991 |
4.01 |
| Feb 8, 1991 |
4.01 |
| Feb 7, 1991 |
4.01 |
| Feb 6, 1991 |
4.00 |
| Feb 5, 1991 |
3.99 |
| Feb 4, 1991 |
3.99 |
| Feb 1, 1991 |
3.98 |
| Jan 31, 1991 |
3.98 |
| Jan 30, 1991 |
3.97 |
| Jan 29, 1991 |
3.96 |
| Jan 28, 1991 |
3.96 |
| Jan 25, 1991 |
3.95 |
| Jan 24, 1991 |
3.94 |
| Jan 23, 1991 |
3.94 |
| Jan 22, 1991 |
3.93 |
| Jan 21, 1991 |
3.92 |
| Jan 18, 1991 |
3.91 |
| Jan 17, 1991 |
3.91 |
| Jan 16, 1991 |
3.90 |
| Jan 15, 1991 |
3.90 |
| Jan 14, 1991 |
3.90 |
| Jan 11, 1991 |
3.89 |
| Jan 10, 1991 |
3.89 |
