Woodward (WWD) DMA 100 (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
363.29 |
| May 21, 2026 |
362.84 |
| May 20, 2026 |
362.39 |
| May 19, 2026 |
361.97 |
| May 18, 2026 |
361.68 |
| May 15, 2026 |
361.34 |
| May 14, 2026 |
360.91 |
| May 13, 2026 |
360.19 |
| May 12, 2026 |
359.37 |
| May 11, 2026 |
358.64 |
| May 8, 2026 |
357.92 |
| May 7, 2026 |
357.20 |
| May 6, 2026 |
356.48 |
| May 5, 2026 |
355.56 |
| May 4, 2026 |
354.78 |
| May 1, 2026 |
354.19 |
| Apr 30, 2026 |
353.60 |
| Apr 29, 2026 |
352.98 |
| Apr 28, 2026 |
352.29 |
| Apr 27, 2026 |
351.63 |
| Apr 24, 2026 |
350.97 |
| Apr 23, 2026 |
350.32 |
| Apr 22, 2026 |
349.63 |
| Apr 21, 2026 |
348.90 |
| Apr 20, 2026 |
347.71 |
| Apr 17, 2026 |
346.40 |
| Apr 16, 2026 |
345.03 |
| Apr 15, 2026 |
343.88 |
| Apr 14, 2026 |
342.52 |
| Apr 13, 2026 |
341.09 |
| Apr 10, 2026 |
339.70 |
| Apr 9, 2026 |
338.45 |
| Apr 8, 2026 |
337.26 |
| Apr 7, 2026 |
336.01 |
| Apr 6, 2026 |
334.97 |
| Apr 2, 2026 |
333.84 |
| Apr 1, 2026 |
332.77 |
| Mar 31, 2026 |
331.63 |
| Mar 30, 2026 |
330.64 |
| Mar 27, 2026 |
329.84 |
| Mar 26, 2026 |
328.95 |
| Mar 25, 2026 |
328.05 |
| Mar 24, 2026 |
327.00 |
| Mar 23, 2026 |
325.94 |
| Mar 20, 2026 |
324.99 |
| Mar 19, 2026 |
324.11 |
| Mar 18, 2026 |
323.07 |
| Mar 17, 2026 |
321.82 |
| Mar 16, 2026 |
320.69 |
| Mar 13, 2026 |
319.53 |
| Mar 12, 2026 |
318.44 |
| Mar 11, 2026 |
317.29 |
| Mar 10, 2026 |
315.95 |
| Mar 9, 2026 |
314.64 |
| Mar 6, 2026 |
313.33 |
| Mar 5, 2026 |
312.06 |
| Mar 4, 2026 |
310.71 |
| Mar 3, 2026 |
309.38 |
| Mar 2, 2026 |
308.07 |
| Feb 27, 2026 |
306.63 |
| Feb 26, 2026 |
305.34 |
| Feb 25, 2026 |
304.00 |
| Feb 24, 2026 |
302.61 |
| Feb 23, 2026 |
301.19 |
| Feb 20, 2026 |
299.72 |
| Feb 19, 2026 |
298.27 |
| Feb 18, 2026 |
296.80 |
| Feb 17, 2026 |
295.25 |
| Feb 13, 2026 |
293.77 |
| Feb 12, 2026 |
292.38 |
| Feb 11, 2026 |
290.96 |
| Feb 10, 2026 |
289.46 |
| Feb 9, 2026 |
287.92 |
| Feb 6, 2026 |
286.40 |
| Feb 5, 2026 |
284.91 |
| Feb 4, 2026 |
283.53 |
| Feb 3, 2026 |
282.19 |
| Feb 2, 2026 |
280.87 |
| Jan 30, 2026 |
279.97 |
| Jan 29, 2026 |
279.20 |
| Jan 28, 2026 |
278.44 |
| Jan 27, 2026 |
277.62 |
| Jan 26, 2026 |
276.77 |
| Jan 23, 2026 |
275.92 |
| Jan 22, 2026 |
275.12 |
| Jan 21, 2026 |
274.28 |
| Jan 20, 2026 |
273.42 |
| Jan 16, 2026 |
272.67 |
| Jan 15, 2026 |
271.80 |
| Jan 14, 2026 |
270.92 |
| Jan 13, 2026 |
270.08 |
| Jan 12, 2026 |
269.24 |
| Jan 9, 2026 |
268.43 |
| Jan 8, 2026 |
267.68 |
| Jan 7, 2026 |
266.94 |
| Jan 6, 2026 |
266.17 |
| Jan 5, 2026 |
265.38 |
| Jan 2, 2026 |
264.68 |
| Dec 31, 2025 |
264.06 |
| Dec 30, 2025 |
263.52 |
| Dec 29, 2025 |
263.00 |
| Dec 26, 2025 |
262.44 |
| Dec 24, 2025 |
261.86 |
| Dec 23, 2025 |
261.32 |
| Dec 22, 2025 |
260.75 |
| Dec 19, 2025 |
260.17 |
| Dec 18, 2025 |
259.77 |
| Dec 17, 2025 |
259.46 |
| Dec 16, 2025 |
259.17 |
| Dec 15, 2025 |
258.80 |
| Dec 12, 2025 |
258.37 |
| Dec 11, 2025 |
257.96 |
| Dec 10, 2025 |
257.49 |
| Dec 9, 2025 |
257.13 |
| Dec 8, 2025 |
256.83 |
| Dec 5, 2025 |
256.42 |
| Dec 4, 2025 |
255.92 |
| Dec 3, 2025 |
255.42 |
| Dec 2, 2025 |
255.02 |
| Dec 1, 2025 |
254.49 |
| Nov 28, 2025 |
253.95 |
| Nov 26, 2025 |
253.47 |
| Nov 25, 2025 |
252.99 |
| Nov 24, 2025 |
252.59 |
| Nov 21, 2025 |
252.50 |
| Nov 20, 2025 |
252.36 |
| Nov 19, 2025 |
252.22 |
| Nov 18, 2025 |
252.08 |
| Nov 17, 2025 |
251.96 |
| Nov 14, 2025 |
251.84 |
| Nov 13, 2025 |
251.67 |
| Nov 12, 2025 |
251.46 |
| Nov 11, 2025 |
251.14 |
| Nov 10, 2025 |
250.82 |
| Nov 7, 2025 |
250.50 |
| Nov 6, 2025 |
250.20 |
| Nov 5, 2025 |
249.91 |
| Nov 4, 2025 |
249.61 |
| Nov 3, 2025 |
249.37 |
| Oct 31, 2025 |
249.08 |
| Oct 30, 2025 |
248.76 |
| Oct 29, 2025 |
248.45 |
| Oct 28, 2025 |
248.12 |
| Oct 27, 2025 |
247.83 |
| Oct 24, 2025 |
247.51 |
| Oct 23, 2025 |
247.16 |
| Oct 22, 2025 |
246.70 |
| Oct 21, 2025 |
246.39 |
| Oct 20, 2025 |
246.03 |
| Oct 17, 2025 |
245.67 |
| Oct 16, 2025 |
245.38 |
| Oct 15, 2025 |
245.02 |
| Oct 14, 2025 |
244.57 |
| Oct 13, 2025 |
244.09 |
| Oct 10, 2025 |
243.69 |
| Oct 9, 2025 |
243.35 |
| Oct 8, 2025 |
242.93 |
| Oct 7, 2025 |
242.50 |
| Oct 6, 2025 |
242.01 |
| Oct 3, 2025 |
241.46 |
| Oct 2, 2025 |
240.90 |
| Oct 1, 2025 |
240.32 |
| Sep 30, 2025 |
239.74 |
| Sep 29, 2025 |
239.15 |
| Sep 26, 2025 |
238.66 |
| Sep 25, 2025 |
238.12 |
| Sep 24, 2025 |
237.62 |
| Sep 23, 2025 |
237.15 |
| Sep 22, 2025 |
236.64 |
| Sep 19, 2025 |
236.08 |
| Sep 18, 2025 |
235.51 |
| Sep 17, 2025 |
234.93 |
| Sep 16, 2025 |
234.37 |
| Sep 15, 2025 |
233.71 |
| Sep 12, 2025 |
232.99 |
| Sep 11, 2025 |
232.26 |
| Sep 10, 2025 |
231.55 |
| Sep 9, 2025 |
230.86 |
| Sep 8, 2025 |
230.19 |
| Sep 5, 2025 |
229.48 |
| Sep 4, 2025 |
228.73 |
| Sep 3, 2025 |
227.95 |
| Sep 2, 2025 |
227.25 |
| Aug 29, 2025 |
226.37 |
| Aug 28, 2025 |
225.50 |
| Aug 27, 2025 |
224.58 |
| Aug 26, 2025 |
223.83 |
| Aug 25, 2025 |
223.21 |
| Aug 22, 2025 |
222.62 |
| Aug 21, 2025 |
221.97 |
| Aug 20, 2025 |
221.32 |
| Aug 19, 2025 |
220.74 |
| Aug 18, 2025 |
220.17 |
| Aug 15, 2025 |
219.63 |
| Aug 14, 2025 |
219.10 |
| Aug 13, 2025 |
218.50 |
| Aug 12, 2025 |
217.90 |
| Aug 11, 2025 |
217.24 |
| Aug 8, 2025 |
216.60 |
| Aug 7, 2025 |
215.94 |
| Aug 6, 2025 |
215.24 |
| Aug 5, 2025 |
214.49 |
| Aug 4, 2025 |
213.75 |
| Aug 1, 2025 |
212.93 |
| Jul 31, 2025 |
212.07 |
| Jul 30, 2025 |
211.26 |
| Jul 29, 2025 |
210.38 |
| Jul 28, 2025 |
209.58 |
| Jul 25, 2025 |
208.78 |
| Jul 24, 2025 |
208.05 |
| Jul 23, 2025 |
207.39 |
| Jul 22, 2025 |
206.66 |
| Jul 21, 2025 |
205.99 |
| Jul 18, 2025 |
205.27 |
| Jul 17, 2025 |
204.52 |
| Jul 16, 2025 |
203.79 |
| Jul 15, 2025 |
203.16 |
| Jul 14, 2025 |
202.56 |
| Jul 11, 2025 |
201.95 |
| Jul 10, 2025 |
201.36 |
| Jul 9, 2025 |
200.80 |
| Jul 8, 2025 |
200.19 |
| Jul 7, 2025 |
199.63 |
| Jul 3, 2025 |
199.02 |
| Jul 2, 2025 |
198.45 |
| Jul 1, 2025 |
197.91 |
| Jun 30, 2025 |
197.36 |
| Jun 27, 2025 |
196.76 |
| Jun 26, 2025 |
196.18 |
| Jun 25, 2025 |
195.55 |
| Jun 24, 2025 |
194.98 |
| Jun 23, 2025 |
194.39 |
| Jun 20, 2025 |
193.82 |
| Jun 18, 2025 |
193.28 |
| Jun 17, 2025 |
192.77 |
| Jun 16, 2025 |
192.30 |
| Jun 13, 2025 |
191.85 |
| Jun 12, 2025 |
191.45 |
| Jun 11, 2025 |
190.99 |
| Jun 10, 2025 |
190.54 |
| Jun 9, 2025 |
190.08 |
| Jun 6, 2025 |
189.58 |
| Jun 5, 2025 |
189.03 |
| Jun 4, 2025 |
188.48 |
| Jun 3, 2025 |
187.96 |
| Jun 2, 2025 |
187.43 |
| May 30, 2025 |
187.02 |
| May 29, 2025 |
186.60 |
| May 28, 2025 |
186.14 |
| May 27, 2025 |
185.64 |
| May 23, 2025 |
185.13 |
| May 22, 2025 |
184.73 |
| May 21, 2025 |
184.38 |
| May 20, 2025 |
184.01 |
| May 19, 2025 |
183.58 |
| May 16, 2025 |
183.14 |
| May 15, 2025 |
182.72 |
| May 14, 2025 |
182.31 |
| May 13, 2025 |
181.98 |
| May 12, 2025 |
181.69 |
| May 9, 2025 |
181.43 |
| May 8, 2025 |
181.23 |
| May 7, 2025 |
181.06 |
| May 6, 2025 |
180.94 |
| May 5, 2025 |
180.78 |
| May 2, 2025 |
180.62 |
| May 1, 2025 |
180.49 |
| Apr 30, 2025 |
180.42 |
| Apr 29, 2025 |
180.36 |
| Apr 28, 2025 |
180.30 |
| Apr 25, 2025 |
180.28 |
| Apr 24, 2025 |
180.26 |
| Apr 23, 2025 |
180.32 |
| Apr 22, 2025 |
180.37 |
| Apr 21, 2025 |
180.45 |
| Apr 17, 2025 |
180.52 |
| Apr 16, 2025 |
180.55 |
| Apr 15, 2025 |
180.57 |
| Apr 14, 2025 |
180.56 |
| Apr 11, 2025 |
180.56 |
| Apr 10, 2025 |
180.61 |
| Apr 9, 2025 |
180.70 |
| Apr 8, 2025 |
180.70 |
| Apr 7, 2025 |
180.90 |
| Apr 4, 2025 |
181.08 |
| Apr 3, 2025 |
181.27 |
| Apr 2, 2025 |
181.25 |
| Apr 1, 2025 |
181.02 |
| Mar 31, 2025 |
180.78 |
| Mar 28, 2025 |
180.57 |
| Mar 27, 2025 |
180.38 |
| Mar 26, 2025 |
180.15 |
| Mar 25, 2025 |
179.91 |
| Mar 24, 2025 |
179.63 |
| Mar 21, 2025 |
179.35 |
| Mar 20, 2025 |
179.11 |
| Mar 19, 2025 |
178.89 |
| Mar 18, 2025 |
178.66 |
| Mar 17, 2025 |
178.47 |
| Mar 14, 2025 |
178.29 |
| Mar 13, 2025 |
178.14 |
| Mar 12, 2025 |
178.03 |
| Mar 11, 2025 |
177.88 |
| Mar 10, 2025 |
177.76 |
| Mar 7, 2025 |
177.66 |
| Mar 6, 2025 |
177.50 |
| Mar 5, 2025 |
177.34 |
| Mar 4, 2025 |
177.12 |
| Mar 3, 2025 |
177.00 |
| Feb 28, 2025 |
176.83 |
| Feb 27, 2025 |
176.60 |
| Feb 26, 2025 |
176.47 |
| Feb 25, 2025 |
176.33 |
| Feb 24, 2025 |
176.21 |
| Feb 21, 2025 |
176.09 |
| Feb 20, 2025 |
175.95 |
| Feb 19, 2025 |
175.74 |
| Feb 18, 2025 |
175.52 |
| Feb 14, 2025 |
175.31 |
| Feb 13, 2025 |
175.12 |
| Feb 12, 2025 |
174.89 |
| Feb 11, 2025 |
174.63 |
| Feb 10, 2025 |
174.35 |
| Feb 7, 2025 |
174.05 |
| Feb 6, 2025 |
173.75 |
| Feb 5, 2025 |
173.48 |
| Feb 4, 2025 |
173.23 |
| Feb 3, 2025 |
173.01 |
| Jan 31, 2025 |
172.78 |
| Jan 30, 2025 |
172.52 |
| Jan 29, 2025 |
172.28 |
| Jan 28, 2025 |
172.06 |
| Jan 27, 2025 |
171.80 |
| Jan 24, 2025 |
171.63 |
| Jan 23, 2025 |
171.42 |
| Jan 22, 2025 |
171.17 |
| Jan 21, 2025 |
170.94 |
| Jan 17, 2025 |
170.64 |
| Jan 16, 2025 |
170.38 |
| Jan 15, 2025 |
170.09 |
| Jan 14, 2025 |
169.84 |
| Jan 13, 2025 |
169.53 |
| Jan 10, 2025 |
169.29 |
| Jan 8, 2025 |
169.06 |
| Jan 7, 2025 |
168.80 |
| Jan 6, 2025 |
168.56 |
| Jan 3, 2025 |
168.35 |
| Jan 2, 2025 |
168.17 |
| Dec 31, 2024 |
168.02 |
| Dec 30, 2024 |
167.94 |
| Dec 27, 2024 |
167.78 |
| Dec 26, 2024 |
167.62 |
| Dec 24, 2024 |
167.44 |
| Dec 23, 2024 |
167.25 |
| Dec 20, 2024 |
167.10 |
| Dec 19, 2024 |
166.97 |
| Dec 18, 2024 |
166.81 |
| Dec 17, 2024 |
166.96 |
| Dec 16, 2024 |
167.07 |
| Dec 13, 2024 |
167.11 |
| Dec 12, 2024 |
167.13 |
| Dec 11, 2024 |
167.21 |
| Dec 10, 2024 |
167.21 |
| Dec 9, 2024 |
167.16 |
| Dec 6, 2024 |
167.14 |
| Dec 5, 2024 |
167.14 |
| Dec 4, 2024 |
167.20 |
| Dec 3, 2024 |
167.15 |
| Dec 2, 2024 |
167.10 |
| Nov 29, 2024 |
167.09 |
| Nov 27, 2024 |
167.06 |
| Nov 26, 2024 |
167.00 |
| Nov 25, 2024 |
166.85 |
| Nov 22, 2024 |
166.78 |
| Nov 21, 2024 |
166.76 |
| Nov 20, 2024 |
166.76 |
| Nov 19, 2024 |
166.75 |
| Nov 18, 2024 |
166.79 |
| Nov 15, 2024 |
166.86 |
| Nov 14, 2024 |
166.93 |
| Nov 13, 2024 |
167.00 |
| Nov 12, 2024 |
167.05 |
| Nov 11, 2024 |
167.13 |
| Nov 8, 2024 |
167.20 |
| Nov 7, 2024 |
167.27 |
| Nov 6, 2024 |
167.35 |
| Nov 5, 2024 |
167.43 |
| Nov 4, 2024 |
167.61 |
| Nov 1, 2024 |
167.82 |
| Oct 31, 2024 |
168.02 |
| Oct 30, 2024 |
168.21 |
| Oct 29, 2024 |
168.38 |
| Oct 28, 2024 |
168.56 |
| Oct 25, 2024 |
168.76 |
| Oct 24, 2024 |
168.96 |
| Oct 23, 2024 |
169.19 |
| Oct 22, 2024 |
169.41 |
| Oct 21, 2024 |
169.62 |
| Oct 18, 2024 |
169.79 |
| Oct 17, 2024 |
169.99 |
| Oct 16, 2024 |
170.18 |
| Oct 15, 2024 |
170.34 |
| Oct 14, 2024 |
170.52 |
| Oct 11, 2024 |
170.70 |
| Oct 10, 2024 |
170.87 |
| Oct 9, 2024 |
171.07 |
| Oct 8, 2024 |
171.23 |
| Oct 7, 2024 |
171.41 |
| Oct 4, 2024 |
171.52 |
| Oct 3, 2024 |
171.62 |
| Oct 2, 2024 |
171.73 |
| Oct 1, 2024 |
171.81 |
| Sep 30, 2024 |
171.89 |
| Sep 27, 2024 |
171.94 |
| Sep 26, 2024 |
171.97 |
| Sep 25, 2024 |
171.95 |
| Sep 24, 2024 |
171.94 |
| Sep 23, 2024 |
171.91 |
| Sep 20, 2024 |
171.83 |
| Sep 19, 2024 |
171.66 |
| Sep 18, 2024 |
171.49 |
| Sep 17, 2024 |
171.34 |
| Sep 16, 2024 |
171.19 |
| Sep 13, 2024 |
171.06 |
| Sep 12, 2024 |
170.89 |
| Sep 11, 2024 |
170.69 |
| Sep 10, 2024 |
170.51 |
| Sep 9, 2024 |
170.35 |
| Sep 6, 2024 |
170.20 |
| Sep 5, 2024 |
170.06 |
| Sep 4, 2024 |
169.91 |
| Sep 3, 2024 |
169.78 |
| Aug 30, 2024 |
169.68 |
| Aug 29, 2024 |
169.54 |
| Aug 28, 2024 |
169.46 |
| Aug 27, 2024 |
169.39 |
| Aug 26, 2024 |
169.28 |
| Aug 23, 2024 |
169.22 |
| Aug 22, 2024 |
169.15 |
| Aug 21, 2024 |
169.09 |
| Aug 20, 2024 |
169.04 |
| Aug 19, 2024 |
169.06 |
| Aug 16, 2024 |
169.02 |
| Aug 15, 2024 |
168.98 |
| Aug 14, 2024 |
168.90 |
| Aug 13, 2024 |
168.85 |
| Aug 12, 2024 |
168.78 |
| Aug 9, 2024 |
168.70 |
| Aug 8, 2024 |
168.60 |
| Aug 7, 2024 |
168.51 |
| Aug 6, 2024 |
168.43 |
| Aug 5, 2024 |
168.36 |
| Aug 2, 2024 |
168.29 |
| Aug 1, 2024 |
168.25 |
| Jul 31, 2024 |
168.17 |
| Jul 30, 2024 |
168.11 |
| Jul 29, 2024 |
168.07 |
| Jul 26, 2024 |
167.67 |
| Jul 25, 2024 |
167.29 |
| Jul 24, 2024 |
166.92 |
| Jul 23, 2024 |
166.56 |
| Jul 22, 2024 |
166.13 |
| Jul 19, 2024 |
165.71 |
| Jul 18, 2024 |
165.32 |
| Jul 17, 2024 |
164.94 |
| Jul 16, 2024 |
164.53 |
| Jul 15, 2024 |
164.04 |
| Jul 12, 2024 |
163.63 |
| Jul 11, 2024 |
163.24 |
| Jul 10, 2024 |
162.85 |
| Jul 9, 2024 |
162.46 |
| Jul 8, 2024 |
162.09 |
| Jul 5, 2024 |
161.74 |
| Jul 3, 2024 |
161.39 |
| Jul 2, 2024 |
161.03 |
| Jul 1, 2024 |
160.68 |
| Jun 28, 2024 |
160.34 |
| Jun 27, 2024 |
159.95 |
| Jun 26, 2024 |
159.54 |
| Jun 25, 2024 |
159.16 |
| Jun 24, 2024 |
158.74 |
| Jun 21, 2024 |
158.35 |
| Jun 20, 2024 |
157.95 |
| Jun 18, 2024 |
157.50 |
| Jun 17, 2024 |
157.00 |
| Jun 14, 2024 |
156.52 |
| Jun 13, 2024 |
156.09 |
| Jun 12, 2024 |
155.60 |
| Jun 11, 2024 |
155.11 |
| Jun 10, 2024 |
154.66 |
| Jun 7, 2024 |
154.18 |
| Jun 6, 2024 |
153.72 |
| Jun 5, 2024 |
153.30 |
| Jun 4, 2024 |
152.82 |
| Jun 3, 2024 |
152.36 |
| May 31, 2024 |
151.85 |
| May 30, 2024 |
151.32 |
| May 29, 2024 |
150.80 |
| May 28, 2024 |
150.30 |
| May 24, 2024 |
149.77 |
| May 23, 2024 |
149.28 |
| May 22, 2024 |
148.82 |
| May 21, 2024 |
148.36 |
| May 20, 2024 |
147.90 |
| May 17, 2024 |
147.44 |
| May 16, 2024 |
146.99 |
| May 15, 2024 |
146.56 |
| May 14, 2024 |
146.12 |
| May 13, 2024 |
145.71 |
| May 10, 2024 |
145.30 |
| May 9, 2024 |
144.88 |
| May 8, 2024 |
144.45 |
| May 7, 2024 |
144.05 |
| May 6, 2024 |
143.64 |
| May 3, 2024 |
143.25 |
| May 2, 2024 |
142.89 |
| May 1, 2024 |
142.55 |
| Apr 30, 2024 |
142.24 |
| Apr 29, 2024 |
141.98 |
| Apr 26, 2024 |
141.85 |
| Apr 25, 2024 |
141.70 |
| Apr 24, 2024 |
141.56 |
| Apr 23, 2024 |
141.35 |
| Apr 22, 2024 |
141.16 |
| Apr 19, 2024 |
140.99 |
| Apr 18, 2024 |
140.85 |
| Apr 17, 2024 |
140.70 |
| Apr 16, 2024 |
140.54 |
| Apr 15, 2024 |
140.36 |
| Apr 12, 2024 |
140.21 |
| Apr 11, 2024 |
140.08 |
| Apr 10, 2024 |
139.94 |
| Apr 9, 2024 |
139.79 |
| Apr 8, 2024 |
139.61 |
| Apr 5, 2024 |
139.38 |
| Apr 4, 2024 |
139.12 |
| Apr 3, 2024 |
138.88 |
| Apr 2, 2024 |
138.61 |
| Apr 1, 2024 |
138.36 |
| Mar 28, 2024 |
138.15 |
| Mar 27, 2024 |
137.91 |
| Mar 26, 2024 |
137.62 |
| Mar 25, 2024 |
137.35 |
| Mar 22, 2024 |
137.05 |
| Mar 21, 2024 |
136.76 |
| Mar 20, 2024 |
136.48 |
| Mar 19, 2024 |
136.19 |
| Mar 18, 2024 |
135.93 |
| Mar 15, 2024 |
135.68 |
| Mar 14, 2024 |
135.44 |
| Mar 13, 2024 |
135.24 |
| Mar 12, 2024 |
135.03 |
| Mar 11, 2024 |
134.88 |
| Mar 8, 2024 |
134.70 |
| Mar 7, 2024 |
134.50 |
| Mar 6, 2024 |
134.30 |
| Mar 5, 2024 |
134.12 |
| Mar 4, 2024 |
133.97 |
| Mar 1, 2024 |
133.81 |
| Feb 29, 2024 |
133.64 |
| Feb 28, 2024 |
133.48 |
| Feb 27, 2024 |
133.32 |
| Feb 26, 2024 |
133.17 |
| Feb 23, 2024 |
133.02 |
| Feb 22, 2024 |
132.87 |
| Feb 21, 2024 |
132.74 |
| Feb 20, 2024 |
132.60 |
| Feb 16, 2024 |
132.45 |
| Feb 15, 2024 |
132.33 |
| Feb 14, 2024 |
132.18 |
| Feb 13, 2024 |
132.05 |
| Feb 12, 2024 |
131.96 |
| Feb 9, 2024 |
131.87 |
| Feb 8, 2024 |
131.79 |
| Feb 7, 2024 |
131.71 |
| Feb 6, 2024 |
131.62 |
| Feb 5, 2024 |
131.55 |
| Feb 2, 2024 |
131.49 |
| Feb 1, 2024 |
131.43 |
| Jan 31, 2024 |
131.32 |
| Jan 30, 2024 |
131.25 |
| Jan 29, 2024 |
131.14 |
| Jan 26, 2024 |
131.01 |
| Jan 25, 2024 |
130.92 |
| Jan 24, 2024 |
130.85 |
| Jan 23, 2024 |
130.78 |
| Jan 22, 2024 |
130.69 |
| Jan 19, 2024 |
130.60 |
| Jan 18, 2024 |
130.50 |
| Jan 17, 2024 |
130.39 |
| Jan 16, 2024 |
130.30 |
| Jan 12, 2024 |
130.19 |
| Jan 11, 2024 |
130.05 |
| Jan 10, 2024 |
129.93 |
| Jan 9, 2024 |
129.80 |
| Jan 8, 2024 |
129.72 |
| Jan 5, 2024 |
129.65 |
| Jan 4, 2024 |
129.59 |
| Jan 3, 2024 |
129.53 |
| Jan 2, 2024 |
129.48 |
| Dec 29, 2023 |
129.40 |
| Dec 28, 2023 |
129.32 |
| Dec 27, 2023 |
129.23 |
| Dec 26, 2023 |
129.13 |
| Dec 22, 2023 |
129.03 |
| Dec 21, 2023 |
128.95 |
| Dec 20, 2023 |
128.93 |
| Dec 19, 2023 |
128.78 |
| Dec 18, 2023 |
128.61 |
| Dec 15, 2023 |
128.45 |
| Dec 14, 2023 |
128.29 |
| Dec 13, 2023 |
128.13 |
| Dec 12, 2023 |
127.96 |
| Dec 11, 2023 |
127.80 |
| Dec 8, 2023 |
127.68 |
| Dec 7, 2023 |
127.55 |
| Dec 6, 2023 |
127.43 |
| Dec 5, 2023 |
127.28 |
| Dec 4, 2023 |
127.11 |
| Dec 1, 2023 |
126.93 |
| Nov 30, 2023 |
126.77 |
| Nov 29, 2023 |
126.62 |
| Nov 28, 2023 |
126.51 |
| Nov 27, 2023 |
126.38 |
| Nov 24, 2023 |
126.23 |
| Nov 22, 2023 |
126.08 |
| Nov 21, 2023 |
125.94 |
| Nov 20, 2023 |
125.82 |
| Nov 17, 2023 |
125.69 |
| Nov 16, 2023 |
125.55 |
| Nov 15, 2023 |
125.38 |
| Nov 14, 2023 |
125.18 |
| Nov 13, 2023 |
124.98 |
| Nov 10, 2023 |
124.78 |
| Nov 9, 2023 |
124.61 |
| Nov 8, 2023 |
124.44 |
| Nov 7, 2023 |
124.28 |
| Nov 6, 2023 |
124.12 |
| Nov 3, 2023 |
123.95 |
| Nov 2, 2023 |
123.77 |
| Nov 1, 2023 |
123.59 |
| Oct 31, 2023 |
123.45 |
| Oct 30, 2023 |
123.33 |
| Oct 27, 2023 |
123.24 |
| Oct 26, 2023 |
123.15 |
| Oct 25, 2023 |
123.02 |
| Oct 24, 2023 |
122.92 |
| Oct 23, 2023 |
122.78 |
| Oct 20, 2023 |
122.61 |
| Oct 19, 2023 |
122.44 |
| Oct 18, 2023 |
122.28 |
| Oct 17, 2023 |
122.08 |
| Oct 16, 2023 |
121.84 |
| Oct 13, 2023 |
121.62 |
| Oct 12, 2023 |
121.44 |
| Oct 11, 2023 |
121.24 |
| Oct 10, 2023 |
121.05 |
| Oct 9, 2023 |
120.87 |
| Oct 6, 2023 |
120.67 |
| Oct 5, 2023 |
120.51 |
| Oct 4, 2023 |
120.33 |
| Oct 3, 2023 |
120.16 |
| Oct 2, 2023 |
120.02 |
| Sep 29, 2023 |
119.88 |
| Sep 28, 2023 |
119.72 |
| Sep 27, 2023 |
119.56 |
| Sep 26, 2023 |
119.38 |
| Sep 25, 2023 |
119.26 |
| Sep 22, 2023 |
119.15 |
| Sep 21, 2023 |
118.90 |
| Sep 20, 2023 |
118.62 |
| Sep 19, 2023 |
118.28 |
| Sep 18, 2023 |
117.91 |
| Sep 15, 2023 |
117.54 |
| Sep 14, 2023 |
117.18 |
| Sep 13, 2023 |
116.83 |
| Sep 12, 2023 |
116.48 |
| Sep 11, 2023 |
116.13 |
| Sep 8, 2023 |
115.78 |
| Sep 7, 2023 |
115.45 |
| Sep 6, 2023 |
115.08 |
| Sep 5, 2023 |
114.73 |
| Sep 1, 2023 |
114.37 |
| Aug 31, 2023 |
114.01 |
| Aug 30, 2023 |
113.66 |
| Aug 29, 2023 |
113.30 |
| Aug 28, 2023 |
112.97 |
| Aug 25, 2023 |
112.67 |
| Aug 24, 2023 |
112.40 |
| Aug 23, 2023 |
112.13 |
| Aug 22, 2023 |
111.84 |
| Aug 21, 2023 |
111.57 |
| Aug 18, 2023 |
111.27 |
| Aug 17, 2023 |
110.95 |
| Aug 16, 2023 |
110.62 |
| Aug 15, 2023 |
110.26 |
| Aug 14, 2023 |
109.90 |
| Aug 11, 2023 |
109.55 |
| Aug 10, 2023 |
109.19 |
| Aug 9, 2023 |
108.81 |
| Aug 8, 2023 |
108.46 |
| Aug 7, 2023 |
108.11 |
| Aug 4, 2023 |
107.78 |
| Aug 3, 2023 |
107.46 |
| Aug 2, 2023 |
107.14 |
| Aug 1, 2023 |
106.83 |
| Jul 31, 2023 |
106.50 |
| Jul 28, 2023 |
106.28 |
| Jul 27, 2023 |
106.08 |
| Jul 26, 2023 |
105.91 |
| Jul 25, 2023 |
105.72 |
| Jul 24, 2023 |
105.52 |
| Jul 21, 2023 |
105.31 |
| Jul 20, 2023 |
105.11 |
| Jul 19, 2023 |
104.87 |
| Jul 18, 2023 |
104.65 |
| Jul 17, 2023 |
104.43 |
| Jul 14, 2023 |
104.22 |
| Jul 13, 2023 |
104.04 |
| Jul 12, 2023 |
103.85 |
| Jul 11, 2023 |
103.69 |
| Jul 10, 2023 |
103.53 |
| Jul 7, 2023 |
103.38 |
| Jul 6, 2023 |
103.23 |
| Jul 5, 2023 |
103.10 |
| Jul 3, 2023 |
102.96 |
| Jun 30, 2023 |
102.82 |
| Jun 29, 2023 |
102.66 |
| Jun 28, 2023 |
102.52 |
| Jun 27, 2023 |
102.41 |
| Jun 26, 2023 |
102.30 |
| Jun 23, 2023 |
102.17 |
| Jun 22, 2023 |
102.12 |
| Jun 21, 2023 |
102.07 |
| Jun 20, 2023 |
102.00 |
| Jun 16, 2023 |
101.93 |
| Jun 15, 2023 |
101.88 |
| Jun 14, 2023 |
101.81 |
| Jun 13, 2023 |
101.75 |
| Jun 12, 2023 |
101.66 |
| Jun 9, 2023 |
101.60 |
| Jun 8, 2023 |
101.56 |
| Jun 7, 2023 |
101.50 |
| Jun 6, 2023 |
101.43 |
| Jun 5, 2023 |
101.37 |
| Jun 2, 2023 |
101.30 |
| Jun 1, 2023 |
101.22 |
| May 31, 2023 |
101.16 |
| May 30, 2023 |
101.10 |
| May 26, 2023 |
101.04 |
| May 25, 2023 |
100.94 |
| May 24, 2023 |
100.84 |
| May 23, 2023 |
100.74 |
| May 22, 2023 |
100.59 |
| May 19, 2023 |
100.45 |
| May 18, 2023 |
100.29 |
| May 17, 2023 |
100.11 |
| May 16, 2023 |
99.94 |
| May 15, 2023 |
99.77 |
| May 12, 2023 |
99.59 |
| May 11, 2023 |
99.43 |
| May 10, 2023 |
99.27 |
| May 9, 2023 |
99.13 |
| May 8, 2023 |
99.00 |
| May 5, 2023 |
98.87 |
| May 4, 2023 |
98.71 |
| May 3, 2023 |
98.58 |
| May 2, 2023 |
98.41 |
| May 1, 2023 |
98.21 |
| Apr 28, 2023 |
98.19 |
| Apr 27, 2023 |
98.20 |
| Apr 26, 2023 |
98.23 |
| Apr 25, 2023 |
98.27 |
| Apr 24, 2023 |
98.28 |
| Apr 21, 2023 |
98.29 |
| Apr 20, 2023 |
98.34 |
| Apr 19, 2023 |
98.37 |
| Apr 18, 2023 |
98.42 |
| Apr 17, 2023 |
98.44 |
| Apr 14, 2023 |
98.47 |
| Apr 13, 2023 |
98.53 |
| Apr 12, 2023 |
98.55 |
| Apr 11, 2023 |
98.60 |
| Apr 10, 2023 |
98.66 |
| Apr 6, 2023 |
98.72 |
| Apr 5, 2023 |
98.79 |
| Apr 4, 2023 |
98.78 |
| Apr 3, 2023 |
98.76 |
| Mar 31, 2023 |
98.71 |
| Mar 30, 2023 |
98.65 |
| Mar 29, 2023 |
98.56 |
| Mar 28, 2023 |
98.49 |
| Mar 27, 2023 |
98.46 |
| Mar 24, 2023 |
98.44 |
| Mar 23, 2023 |
98.46 |
| Mar 22, 2023 |
98.45 |
| Mar 21, 2023 |
98.43 |
| Mar 20, 2023 |
98.40 |
| Mar 17, 2023 |
98.37 |
| Mar 16, 2023 |
98.35 |
| Mar 15, 2023 |
98.28 |
| Mar 14, 2023 |
98.23 |
| Mar 13, 2023 |
98.17 |
| Mar 10, 2023 |
98.10 |
| Mar 9, 2023 |
98.01 |
| Mar 8, 2023 |
97.89 |
| Mar 7, 2023 |
97.73 |
| Mar 6, 2023 |
97.60 |
| Mar 3, 2023 |
97.45 |
| Mar 2, 2023 |
97.27 |
| Mar 1, 2023 |
97.11 |
| Feb 28, 2023 |
96.98 |
| Feb 27, 2023 |
96.86 |
| Feb 24, 2023 |
96.69 |
| Feb 23, 2023 |
96.51 |
| Feb 22, 2023 |
96.34 |
| Feb 21, 2023 |
96.16 |
| Feb 17, 2023 |
95.98 |
| Feb 16, 2023 |
95.78 |
| Feb 15, 2023 |
95.60 |
| Feb 14, 2023 |
95.40 |
| Feb 13, 2023 |
95.24 |
| Feb 10, 2023 |
95.10 |
| Feb 9, 2023 |
94.98 |
| Feb 8, 2023 |
94.85 |
| Feb 7, 2023 |
94.75 |
| Feb 6, 2023 |
94.65 |
| Feb 3, 2023 |
94.56 |
| Feb 2, 2023 |
94.50 |
| Feb 1, 2023 |
94.40 |
| Jan 31, 2023 |
94.30 |
| Jan 30, 2023 |
94.22 |
| Jan 27, 2023 |
94.05 |
| Jan 26, 2023 |
93.86 |
| Jan 25, 2023 |
93.69 |
| Jan 24, 2023 |
93.53 |
| Jan 23, 2023 |
93.38 |
| Jan 20, 2023 |
93.26 |
| Jan 19, 2023 |
93.16 |
| Jan 18, 2023 |
93.12 |
| Jan 17, 2023 |
93.05 |
| Jan 13, 2023 |
92.96 |
| Jan 12, 2023 |
92.85 |
| Jan 11, 2023 |
92.81 |
| Jan 10, 2023 |
92.82 |
| Jan 9, 2023 |
92.83 |
| Jan 6, 2023 |
92.86 |
| Jan 5, 2023 |
92.88 |
| Jan 4, 2023 |
92.91 |
| Jan 3, 2023 |
92.91 |
| Dec 30, 2022 |
92.93 |
| Dec 29, 2022 |
92.95 |
| Dec 28, 2022 |
92.96 |
| Dec 27, 2022 |
92.98 |
| Dec 23, 2022 |
92.96 |
| Dec 22, 2022 |
92.97 |
| Dec 21, 2022 |
92.98 |
| Dec 20, 2022 |
93.09 |
| Dec 19, 2022 |
93.22 |
| Dec 16, 2022 |
93.33 |
| Dec 15, 2022 |
93.42 |
| Dec 14, 2022 |
93.48 |
| Dec 13, 2022 |
93.51 |
| Dec 12, 2022 |
93.52 |
| Dec 9, 2022 |
93.54 |
| Dec 8, 2022 |
93.57 |
| Dec 7, 2022 |
93.58 |
| Dec 6, 2022 |
93.54 |
| Dec 5, 2022 |
93.50 |
| Dec 2, 2022 |
93.43 |
| Dec 1, 2022 |
93.36 |
| Nov 30, 2022 |
93.31 |
| Nov 29, 2022 |
93.28 |
| Nov 28, 2022 |
93.26 |
| Nov 25, 2022 |
93.25 |
| Nov 23, 2022 |
93.18 |
| Nov 22, 2022 |
93.12 |
| Nov 21, 2022 |
93.06 |
| Nov 18, 2022 |
93.00 |
| Nov 17, 2022 |
92.94 |
| Nov 16, 2022 |
92.89 |
| Nov 15, 2022 |
92.84 |
| Nov 14, 2022 |
92.79 |
| Nov 11, 2022 |
92.69 |
| Nov 10, 2022 |
92.59 |
| Nov 9, 2022 |
92.50 |
| Nov 8, 2022 |
92.46 |
| Nov 7, 2022 |
92.39 |
| Nov 4, 2022 |
92.37 |
| Nov 3, 2022 |
92.36 |
| Nov 2, 2022 |
92.40 |
| Nov 1, 2022 |
92.46 |
| Oct 31, 2022 |
92.52 |
| Oct 28, 2022 |
92.62 |
| Oct 27, 2022 |
92.72 |
| Oct 26, 2022 |
92.84 |
| Oct 25, 2022 |
92.98 |
| Oct 24, 2022 |
93.11 |
| Oct 21, 2022 |
93.24 |
| Oct 20, 2022 |
93.39 |
| Oct 19, 2022 |
93.55 |
| Oct 18, 2022 |
93.68 |
| Oct 17, 2022 |
93.77 |
| Oct 14, 2022 |
93.87 |
| Oct 13, 2022 |
94.00 |
| Oct 12, 2022 |
94.11 |
| Oct 11, 2022 |
94.25 |
| Oct 10, 2022 |
94.38 |
| Oct 7, 2022 |
94.55 |
| Oct 6, 2022 |
94.70 |
| Oct 5, 2022 |
94.85 |
| Oct 4, 2022 |
94.97 |
| Oct 3, 2022 |
95.07 |
| Sep 30, 2022 |
95.21 |
| Sep 29, 2022 |
95.39 |
| Sep 28, 2022 |
95.63 |
| Sep 27, 2022 |
95.86 |
| Sep 26, 2022 |
96.13 |
| Sep 23, 2022 |
96.32 |
| Sep 22, 2022 |
96.59 |
| Sep 21, 2022 |
96.85 |
| Sep 20, 2022 |
97.11 |
| Sep 19, 2022 |
97.34 |
| Sep 16, 2022 |
97.55 |
| Sep 15, 2022 |
97.81 |
| Sep 14, 2022 |
98.03 |
| Sep 13, 2022 |
98.28 |
| Sep 12, 2022 |
98.58 |
| Sep 9, 2022 |
98.80 |
| Sep 8, 2022 |
99.01 |
| Sep 7, 2022 |
99.23 |
| Sep 6, 2022 |
99.46 |
| Sep 2, 2022 |
99.69 |
| Sep 1, 2022 |
99.93 |
| Aug 31, 2022 |
100.16 |
| Aug 30, 2022 |
100.41 |
| Aug 29, 2022 |
100.67 |
| Aug 26, 2022 |
100.91 |
| Aug 25, 2022 |
101.18 |
| Aug 24, 2022 |
101.43 |
| Aug 23, 2022 |
101.68 |
| Aug 22, 2022 |
101.97 |
| Aug 19, 2022 |
102.28 |
| Aug 18, 2022 |
102.52 |
| Aug 17, 2022 |
102.74 |
| Aug 16, 2022 |
102.96 |
| Aug 15, 2022 |
103.17 |
| Aug 12, 2022 |
103.39 |
| Aug 11, 2022 |
103.60 |
| Aug 10, 2022 |
103.83 |
| Aug 9, 2022 |
104.07 |
| Aug 8, 2022 |
104.32 |
| Aug 5, 2022 |
104.59 |
| Aug 4, 2022 |
104.85 |
| Aug 3, 2022 |
105.14 |
| Aug 2, 2022 |
105.39 |
| Aug 1, 2022 |
105.65 |
| Jul 29, 2022 |
105.77 |
| Jul 28, 2022 |
105.88 |
| Jul 27, 2022 |
106.04 |
| Jul 26, 2022 |
106.26 |
| Jul 25, 2022 |
106.52 |
| Jul 22, 2022 |
106.76 |
| Jul 21, 2022 |
107.03 |
| Jul 20, 2022 |
107.29 |
| Jul 19, 2022 |
107.52 |
| Jul 18, 2022 |
107.76 |
| Jul 15, 2022 |
108.03 |
| Jul 14, 2022 |
108.33 |
| Jul 13, 2022 |
108.64 |
| Jul 12, 2022 |
108.95 |
| Jul 11, 2022 |
109.22 |
| Jul 8, 2022 |
109.46 |
| Jul 7, 2022 |
109.67 |
| Jul 6, 2022 |
109.90 |
| Jul 5, 2022 |
110.16 |
| Jul 1, 2022 |
110.39 |
| Jun 30, 2022 |
110.57 |
| Jun 29, 2022 |
110.75 |
| Jun 28, 2022 |
110.94 |
| Jun 27, 2022 |
111.13 |
| Jun 24, 2022 |
111.29 |
| Jun 23, 2022 |
111.45 |
| Jun 22, 2022 |
111.65 |
| Jun 21, 2022 |
111.81 |
| Jun 17, 2022 |
112.00 |
| Jun 16, 2022 |
112.20 |
| Jun 15, 2022 |
112.44 |
| Jun 14, 2022 |
112.64 |
| Jun 13, 2022 |
112.87 |
| Jun 10, 2022 |
113.10 |
| Jun 9, 2022 |
113.30 |
| Jun 8, 2022 |
113.48 |
| Jun 7, 2022 |
113.63 |
| Jun 6, 2022 |
113.74 |
| Jun 3, 2022 |
113.86 |
| Jun 2, 2022 |
113.95 |
| Jun 1, 2022 |
114.04 |
| May 31, 2022 |
114.13 |
| May 27, 2022 |
114.22 |
| May 26, 2022 |
114.32 |
| May 25, 2022 |
114.43 |
| May 24, 2022 |
114.55 |
| May 23, 2022 |
114.67 |
| May 20, 2022 |
114.80 |
| May 19, 2022 |
114.94 |
| May 18, 2022 |
115.06 |
| May 17, 2022 |
115.15 |
| May 16, 2022 |
115.19 |
| May 13, 2022 |
115.27 |
| May 12, 2022 |
115.30 |
| May 11, 2022 |
115.37 |
| May 10, 2022 |
115.45 |
| May 9, 2022 |
115.56 |
| May 6, 2022 |
115.63 |
| May 5, 2022 |
115.65 |
| May 4, 2022 |
115.68 |
| May 3, 2022 |
115.69 |
| May 2, 2022 |
115.76 |
| Apr 29, 2022 |
115.74 |
| Apr 28, 2022 |
115.71 |
| Apr 27, 2022 |
115.64 |
| Apr 26, 2022 |
115.60 |
| Apr 25, 2022 |
115.50 |
| Apr 22, 2022 |
115.40 |
| Apr 21, 2022 |
115.33 |
| Apr 20, 2022 |
115.23 |
| Apr 19, 2022 |
115.14 |
| Apr 18, 2022 |
115.10 |
| Apr 14, 2022 |
115.08 |
| Apr 13, 2022 |
115.05 |
| Apr 12, 2022 |
115.03 |
| Apr 11, 2022 |
115.02 |
| Apr 8, 2022 |
115.02 |
| Apr 7, 2022 |
115.02 |
| Apr 6, 2022 |
115.01 |
| Apr 5, 2022 |
115.00 |
| Apr 4, 2022 |
114.99 |
| Apr 1, 2022 |
114.95 |
| Mar 31, 2022 |
114.89 |
| Mar 30, 2022 |
114.84 |
| Mar 29, 2022 |
114.72 |
| Mar 28, 2022 |
114.60 |
| Mar 25, 2022 |
114.51 |
| Mar 24, 2022 |
114.40 |
| Mar 23, 2022 |
114.28 |
| Mar 22, 2022 |
114.15 |
| Mar 21, 2022 |
113.99 |
| Mar 18, 2022 |
113.88 |
| Mar 17, 2022 |
113.78 |
| Mar 16, 2022 |
113.67 |
| Mar 15, 2022 |
113.59 |
| Mar 14, 2022 |
113.50 |
| Mar 11, 2022 |
113.42 |
| Mar 10, 2022 |
113.35 |
| Mar 9, 2022 |
113.29 |
| Mar 8, 2022 |
113.25 |
| Mar 7, 2022 |
113.24 |
| Mar 4, 2022 |
113.24 |
| Mar 3, 2022 |
113.19 |
| Mar 2, 2022 |
113.13 |
| Mar 1, 2022 |
113.05 |
| Feb 28, 2022 |
112.98 |
| Feb 25, 2022 |
112.90 |
| Feb 24, 2022 |
112.83 |
| Feb 23, 2022 |
112.81 |
| Feb 22, 2022 |
112.76 |
| Feb 18, 2022 |
112.73 |
| Feb 17, 2022 |
112.66 |
| Feb 16, 2022 |
112.62 |
| Feb 15, 2022 |
112.56 |
| Feb 14, 2022 |
112.52 |
| Feb 11, 2022 |
112.53 |
| Feb 10, 2022 |
112.53 |
| Feb 9, 2022 |
112.54 |
| Feb 8, 2022 |
112.54 |
| Feb 7, 2022 |
112.56 |
| Feb 4, 2022 |
112.67 |
| Feb 3, 2022 |
112.79 |
| Feb 2, 2022 |
112.92 |
| Feb 1, 2022 |
113.01 |
| Jan 31, 2022 |
113.11 |
| Jan 28, 2022 |
113.20 |
| Jan 27, 2022 |
113.31 |
| Jan 26, 2022 |
113.43 |
| Jan 25, 2022 |
113.56 |
| Jan 24, 2022 |
113.68 |
| Jan 21, 2022 |
113.76 |
| Jan 20, 2022 |
113.87 |
| Jan 19, 2022 |
113.96 |
| Jan 18, 2022 |
114.02 |
| Jan 14, 2022 |
114.07 |
| Jan 13, 2022 |
114.11 |
| Jan 12, 2022 |
114.16 |
| Jan 11, 2022 |
114.21 |
| Jan 10, 2022 |
114.24 |
| Jan 7, 2022 |
114.31 |
| Jan 6, 2022 |
114.36 |
| Jan 5, 2022 |
114.42 |
| Jan 4, 2022 |
114.48 |
| Jan 3, 2022 |
114.53 |
| Dec 31, 2021 |
114.61 |
| Dec 30, 2021 |
114.64 |
| Dec 29, 2021 |
114.66 |
| Dec 28, 2021 |
114.70 |
| Dec 27, 2021 |
114.75 |
| Dec 23, 2021 |
114.76 |
| Dec 22, 2021 |
114.81 |
| Dec 21, 2021 |
114.97 |
| Dec 20, 2021 |
115.12 |
| Dec 17, 2021 |
115.32 |
| Dec 16, 2021 |
115.48 |
| Dec 15, 2021 |
115.62 |
| Dec 14, 2021 |
115.76 |
| Dec 13, 2021 |
115.90 |
| Dec 10, 2021 |
116.02 |
| Dec 9, 2021 |
116.14 |
| Dec 8, 2021 |
116.25 |
| Dec 7, 2021 |
116.28 |
| Dec 6, 2021 |
116.38 |
| Dec 3, 2021 |
116.49 |
| Dec 2, 2021 |
116.63 |
| Dec 1, 2021 |
116.76 |
| Nov 30, 2021 |
116.95 |
| Nov 29, 2021 |
117.12 |
| Nov 26, 2021 |
117.23 |
| Nov 24, 2021 |
117.37 |
| Nov 23, 2021 |
117.44 |
| Nov 22, 2021 |
117.52 |
| Nov 19, 2021 |
117.60 |
| Nov 18, 2021 |
117.68 |
| Nov 17, 2021 |
117.73 |
| Nov 16, 2021 |
117.78 |
| Nov 15, 2021 |
117.87 |
| Nov 12, 2021 |
117.93 |
| Nov 11, 2021 |
117.97 |
| Nov 10, 2021 |
118.02 |
| Nov 9, 2021 |
118.03 |
| Nov 8, 2021 |
118.02 |
| Nov 5, 2021 |
118.01 |
| Nov 4, 2021 |
118.00 |
| Nov 3, 2021 |
118.06 |
| Nov 2, 2021 |
118.11 |
| Nov 1, 2021 |
118.19 |
| Oct 29, 2021 |
118.26 |
| Oct 28, 2021 |
118.36 |
| Oct 27, 2021 |
118.50 |
| Oct 26, 2021 |
118.64 |
| Oct 25, 2021 |
118.78 |
| Oct 22, 2021 |
118.91 |
| Oct 21, 2021 |
119.04 |
| Oct 20, 2021 |
119.17 |
| Oct 19, 2021 |
119.30 |
| Oct 18, 2021 |
119.43 |
| Oct 15, 2021 |
119.50 |
| Oct 14, 2021 |
119.55 |
| Oct 13, 2021 |
119.62 |
| Oct 12, 2021 |
119.68 |
| Oct 11, 2021 |
119.74 |
| Oct 8, 2021 |
119.79 |
| Oct 7, 2021 |
119.83 |
| Oct 6, 2021 |
119.89 |
| Oct 5, 2021 |
119.96 |
| Oct 4, 2021 |
120.01 |
| Oct 1, 2021 |
120.03 |
| Sep 30, 2021 |
120.11 |
| Sep 29, 2021 |
120.26 |
| Sep 28, 2021 |
120.42 |
| Sep 27, 2021 |
120.54 |
| Sep 24, 2021 |
120.63 |
| Sep 23, 2021 |
120.75 |
| Sep 22, 2021 |
120.84 |
| Sep 21, 2021 |
120.93 |
| Sep 20, 2021 |
121.03 |
| Sep 17, 2021 |
121.10 |
| Sep 16, 2021 |
121.18 |
| Sep 15, 2021 |
121.24 |
| Sep 14, 2021 |
121.26 |
| Sep 13, 2021 |
121.25 |
| Sep 10, 2021 |
121.24 |
| Sep 9, 2021 |
121.23 |
| Sep 8, 2021 |
121.27 |
| Sep 7, 2021 |
121.31 |
| Sep 3, 2021 |
121.34 |
| Sep 2, 2021 |
121.37 |
| Sep 1, 2021 |
121.36 |
| Aug 31, 2021 |
121.38 |
| Aug 30, 2021 |
121.40 |
| Aug 27, 2021 |
121.40 |
| Aug 26, 2021 |
121.38 |
| Aug 25, 2021 |
121.40 |
| Aug 24, 2021 |
121.41 |
| Aug 23, 2021 |
121.42 |
| Aug 20, 2021 |
121.44 |
| Aug 19, 2021 |
121.46 |
| Aug 18, 2021 |
121.50 |
| Aug 17, 2021 |
121.55 |
| Aug 16, 2021 |
121.60 |
| Aug 13, 2021 |
121.64 |
| Aug 12, 2021 |
121.66 |
| Aug 11, 2021 |
121.69 |
| Aug 10, 2021 |
121.72 |
| Aug 9, 2021 |
121.80 |
| Aug 6, 2021 |
121.92 |
| Aug 5, 2021 |
122.00 |
| Aug 4, 2021 |
122.09 |
| Aug 3, 2021 |
122.21 |
| Aug 2, 2021 |
122.25 |
| Jul 30, 2021 |
122.21 |
| Jul 29, 2021 |
122.15 |
| Jul 28, 2021 |
122.07 |
| Jul 27, 2021 |
122.00 |
| Jul 26, 2021 |
121.96 |
| Jul 23, 2021 |
121.91 |
| Jul 22, 2021 |
121.89 |
| Jul 21, 2021 |
121.90 |
| Jul 20, 2021 |
121.83 |
| Jul 19, 2021 |
121.82 |
| Jul 16, 2021 |
121.91 |
| Jul 15, 2021 |
121.93 |
| Jul 14, 2021 |
121.93 |
| Jul 13, 2021 |
121.89 |
| Jul 12, 2021 |
121.81 |
| Jul 9, 2021 |
121.73 |
| Jul 8, 2021 |
121.64 |
| Jul 7, 2021 |
121.61 |
| Jul 6, 2021 |
121.54 |
| Jul 2, 2021 |
121.48 |
| Jul 1, 2021 |
121.39 |
| Jun 30, 2021 |
121.32 |
| Jun 29, 2021 |
121.26 |
| Jun 28, 2021 |
121.24 |
| Jun 25, 2021 |
121.19 |
| Jun 24, 2021 |
121.13 |
| Jun 23, 2021 |
121.06 |
| Jun 22, 2021 |
120.96 |
| Jun 21, 2021 |
120.89 |
| Jun 18, 2021 |
120.78 |
| Jun 17, 2021 |
120.77 |
| Jun 16, 2021 |
120.79 |
| Jun 15, 2021 |
120.81 |
| Jun 14, 2021 |
120.82 |
| Jun 11, 2021 |
120.85 |
| Jun 10, 2021 |
120.86 |
| Jun 9, 2021 |
120.87 |
| Jun 8, 2021 |
120.90 |
| Jun 7, 2021 |
120.87 |
| Jun 4, 2021 |
120.89 |
| Jun 3, 2021 |
120.87 |
| Jun 2, 2021 |
120.85 |
| Jun 1, 2021 |
120.84 |
| May 28, 2021 |
120.82 |
| May 27, 2021 |
120.76 |
| May 26, 2021 |
120.67 |
| May 25, 2021 |
120.67 |
| May 24, 2021 |
120.68 |
| May 21, 2021 |
120.67 |
| May 20, 2021 |
120.66 |
| May 19, 2021 |
120.66 |
| May 18, 2021 |
120.69 |
| May 17, 2021 |
120.68 |
| May 14, 2021 |
120.65 |
| May 13, 2021 |
120.62 |
| May 12, 2021 |
120.59 |
| May 11, 2021 |
120.56 |
| May 10, 2021 |
120.50 |
| May 7, 2021 |
120.39 |
| May 6, 2021 |
120.27 |
| May 5, 2021 |
120.19 |
| May 4, 2021 |
120.11 |
| May 3, 2021 |
120.01 |
| Apr 30, 2021 |
119.93 |
| Apr 29, 2021 |
119.86 |
| Apr 28, 2021 |
119.77 |
| Apr 27, 2021 |
119.69 |
| Apr 26, 2021 |
119.58 |
| Apr 23, 2021 |
119.46 |
| Apr 22, 2021 |
119.36 |
| Apr 21, 2021 |
119.27 |
| Apr 20, 2021 |
119.20 |
| Apr 19, 2021 |
119.12 |
| Apr 16, 2021 |
118.98 |
| Apr 15, 2021 |
118.84 |
| Apr 14, 2021 |
118.69 |
| Apr 13, 2021 |
118.57 |
| Apr 12, 2021 |
118.44 |
| Apr 9, 2021 |
118.26 |
| Apr 8, 2021 |
118.03 |
| Apr 7, 2021 |
117.80 |
| Apr 6, 2021 |
117.63 |
| Apr 5, 2021 |
117.39 |
| Apr 1, 2021 |
117.04 |
| Mar 31, 2021 |
116.71 |
| Mar 30, 2021 |
116.36 |
| Mar 29, 2021 |
116.03 |
| Mar 26, 2021 |
115.67 |
| Mar 25, 2021 |
115.23 |
| Mar 24, 2021 |
114.79 |
| Mar 23, 2021 |
114.36 |
| Mar 22, 2021 |
113.97 |
| Mar 19, 2021 |
113.60 |
| Mar 18, 2021 |
113.26 |
| Mar 17, 2021 |
112.89 |
| Mar 16, 2021 |
112.46 |
| Mar 15, 2021 |
112.09 |
| Mar 12, 2021 |
111.69 |
| Mar 11, 2021 |
111.33 |
| Mar 10, 2021 |
111.02 |
| Mar 9, 2021 |
110.69 |
| Mar 8, 2021 |
110.39 |
| Mar 5, 2021 |
110.10 |
| Mar 4, 2021 |
109.81 |
| Mar 3, 2021 |
109.52 |
| Mar 2, 2021 |
109.21 |
| Mar 1, 2021 |
108.86 |
| Feb 26, 2021 |
108.51 |
| Feb 25, 2021 |
108.19 |
| Feb 24, 2021 |
107.83 |
| Feb 23, 2021 |
107.41 |
| Feb 22, 2021 |
107.00 |
| Feb 19, 2021 |
106.60 |
| Feb 18, 2021 |
106.20 |
| Feb 17, 2021 |
105.83 |
| Feb 16, 2021 |
105.46 |
| Feb 12, 2021 |
105.10 |
| Feb 11, 2021 |
104.72 |
| Feb 10, 2021 |
104.39 |
| Feb 9, 2021 |
104.09 |
| Feb 8, 2021 |
103.78 |
| Feb 5, 2021 |
103.44 |
| Feb 4, 2021 |
103.11 |
| Feb 3, 2021 |
102.76 |
| Feb 2, 2021 |
102.42 |
| Feb 1, 2021 |
102.06 |
| Jan 29, 2021 |
101.73 |
| Jan 28, 2021 |
101.46 |
| Jan 27, 2021 |
101.15 |
| Jan 26, 2021 |
100.91 |
| Jan 25, 2021 |
100.59 |
| Jan 22, 2021 |
100.26 |
| Jan 21, 2021 |
99.92 |
| Jan 20, 2021 |
99.56 |
| Jan 19, 2021 |
99.14 |
| Jan 15, 2021 |
98.74 |
| Jan 14, 2021 |
98.35 |
| Jan 13, 2021 |
97.90 |
| Jan 12, 2021 |
97.48 |
| Jan 11, 2021 |
97.04 |
| Jan 8, 2021 |
96.62 |
| Jan 7, 2021 |
96.22 |
| Jan 6, 2021 |
95.82 |
| Jan 5, 2021 |
95.40 |
| Jan 4, 2021 |
95.04 |
| Dec 31, 2020 |
94.71 |
| Dec 30, 2020 |
94.34 |
| Dec 29, 2020 |
93.93 |
| Dec 28, 2020 |
93.49 |
| Dec 24, 2020 |
93.05 |
| Dec 23, 2020 |
92.59 |
| Dec 22, 2020 |
92.13 |
| Dec 21, 2020 |
91.68 |
| Dec 18, 2020 |
91.26 |
| Dec 17, 2020 |
90.86 |
| Dec 16, 2020 |
90.46 |
| Dec 15, 2020 |
90.10 |
| Dec 14, 2020 |
89.72 |
| Dec 11, 2020 |
89.35 |
| Dec 10, 2020 |
88.97 |
| Dec 9, 2020 |
88.58 |
| Dec 8, 2020 |
88.18 |
| Dec 7, 2020 |
87.79 |
| Dec 4, 2020 |
87.41 |
| Dec 3, 2020 |
87.02 |
| Dec 2, 2020 |
86.62 |
| Dec 1, 2020 |
86.21 |
| Nov 30, 2020 |
85.82 |
| Nov 27, 2020 |
85.42 |
| Nov 25, 2020 |
85.04 |
| Nov 24, 2020 |
84.65 |
| Nov 23, 2020 |
84.29 |
| Nov 20, 2020 |
83.94 |
| Nov 19, 2020 |
83.61 |
| Nov 18, 2020 |
83.29 |
| Nov 17, 2020 |
82.99 |
| Nov 16, 2020 |
82.64 |
| Nov 13, 2020 |
82.29 |
| Nov 12, 2020 |
81.97 |
| Nov 11, 2020 |
81.75 |
| Nov 10, 2020 |
81.52 |
| Nov 9, 2020 |
81.26 |
| Nov 6, 2020 |
81.06 |
| Nov 5, 2020 |
80.97 |
| Nov 4, 2020 |
80.86 |
| Nov 3, 2020 |
80.80 |
| Nov 2, 2020 |
80.68 |
| Oct 30, 2020 |
80.54 |
| Oct 29, 2020 |
80.53 |
| Oct 28, 2020 |
80.57 |
| Oct 27, 2020 |
80.66 |
| Oct 26, 2020 |
80.71 |
| Oct 23, 2020 |
80.67 |
| Oct 22, 2020 |
80.57 |
| Oct 21, 2020 |
80.44 |
| Oct 20, 2020 |
80.33 |
| Oct 19, 2020 |
80.17 |
| Oct 16, 2020 |
80.02 |
| Oct 15, 2020 |
79.88 |
| Oct 14, 2020 |
79.70 |
| Oct 13, 2020 |
79.47 |
| Oct 12, 2020 |
79.24 |
| Oct 9, 2020 |
78.99 |
| Oct 8, 2020 |
78.72 |
| Oct 7, 2020 |
78.47 |
| Oct 6, 2020 |
78.16 |
| Oct 5, 2020 |
77.89 |
| Oct 2, 2020 |
77.59 |
| Oct 1, 2020 |
77.34 |
| Sep 30, 2020 |
77.13 |
| Sep 29, 2020 |
76.95 |
| Sep 28, 2020 |
76.75 |
| Sep 25, 2020 |
76.53 |
| Sep 24, 2020 |
76.31 |
| Sep 23, 2020 |
76.11 |
| Sep 22, 2020 |
75.93 |
| Sep 21, 2020 |
75.75 |
| Sep 18, 2020 |
75.60 |
| Sep 17, 2020 |
75.35 |
| Sep 16, 2020 |
75.05 |
| Sep 15, 2020 |
74.73 |
| Sep 14, 2020 |
74.44 |
| Sep 11, 2020 |
74.13 |
| Sep 10, 2020 |
73.82 |
| Sep 9, 2020 |
73.57 |
| Sep 8, 2020 |
73.32 |
| Sep 4, 2020 |
73.03 |
| Sep 3, 2020 |
72.73 |
| Sep 2, 2020 |
72.48 |
| Sep 1, 2020 |
72.23 |
| Aug 31, 2020 |
72.06 |
| Aug 28, 2020 |
71.87 |
| Aug 27, 2020 |
71.60 |
| Aug 26, 2020 |
71.33 |
| Aug 25, 2020 |
71.01 |
| Aug 24, 2020 |
70.70 |
| Aug 21, 2020 |
70.41 |
| Aug 20, 2020 |
70.19 |
| Aug 19, 2020 |
69.96 |
| Aug 18, 2020 |
69.75 |
| Aug 17, 2020 |
69.62 |
| Aug 14, 2020 |
69.43 |
| Aug 13, 2020 |
69.16 |
| Aug 12, 2020 |
68.82 |
| Aug 11, 2020 |
68.49 |
| Aug 10, 2020 |
68.20 |
| Aug 7, 2020 |
67.91 |
| Aug 6, 2020 |
67.77 |
| Aug 5, 2020 |
67.63 |
| Aug 4, 2020 |
67.65 |
| Aug 3, 2020 |
67.65 |
| Jul 31, 2020 |
67.74 |
| Jul 30, 2020 |
67.94 |
| Jul 29, 2020 |
68.04 |
| Jul 28, 2020 |
68.25 |
| Jul 27, 2020 |
68.48 |
| Jul 24, 2020 |
68.78 |
| Jul 23, 2020 |
69.04 |
| Jul 22, 2020 |
69.29 |
| Jul 21, 2020 |
69.52 |
| Jul 20, 2020 |
69.81 |
| Jul 17, 2020 |
70.16 |
| Jul 16, 2020 |
70.51 |
| Jul 15, 2020 |
70.90 |
| Jul 14, 2020 |
71.31 |
| Jul 13, 2020 |
71.76 |
| Jul 10, 2020 |
72.21 |
| Jul 9, 2020 |
72.65 |
| Jul 8, 2020 |
73.11 |
| Jul 7, 2020 |
73.54 |
| Jul 6, 2020 |
73.98 |
| Jul 2, 2020 |
74.37 |
| Jul 1, 2020 |
74.78 |
| Jun 30, 2020 |
75.21 |
| Jun 29, 2020 |
75.62 |
| Jun 26, 2020 |
76.00 |
| Jun 25, 2020 |
76.41 |
| Jun 24, 2020 |
76.83 |
| Jun 23, 2020 |
77.27 |
| Jun 22, 2020 |
77.67 |
| Jun 19, 2020 |
78.07 |
| Jun 18, 2020 |
78.46 |
| Jun 17, 2020 |
78.85 |
| Jun 16, 2020 |
79.26 |
| Jun 15, 2020 |
79.67 |
| Jun 12, 2020 |
80.08 |
| Jun 11, 2020 |
80.55 |
| Jun 10, 2020 |
81.09 |
| Jun 9, 2020 |
81.57 |
| Jun 8, 2020 |
81.98 |
| Jun 5, 2020 |
82.38 |
| Jun 4, 2020 |
82.81 |
| Jun 3, 2020 |
83.23 |
| Jun 2, 2020 |
83.69 |
| Jun 1, 2020 |
84.19 |
| May 29, 2020 |
84.72 |
| May 28, 2020 |
85.23 |
| May 27, 2020 |
85.74 |
| May 26, 2020 |
86.24 |
| May 22, 2020 |
86.74 |
| May 21, 2020 |
87.31 |
| May 20, 2020 |
87.87 |
| May 19, 2020 |
88.44 |
| May 18, 2020 |
89.03 |
| May 15, 2020 |
89.61 |
| May 14, 2020 |
90.26 |
| May 13, 2020 |
90.90 |
| May 12, 2020 |
91.54 |
| May 11, 2020 |
92.17 |
| May 8, 2020 |
92.79 |
| May 7, 2020 |
93.41 |
| May 6, 2020 |
94.07 |
| May 5, 2020 |
94.74 |
| May 4, 2020 |
95.41 |
| May 1, 2020 |
96.07 |
| Apr 30, 2020 |
96.71 |
| Apr 29, 2020 |
97.30 |
| Apr 28, 2020 |
97.86 |
| Apr 27, 2020 |
98.43 |
| Apr 24, 2020 |
99.03 |
| Apr 23, 2020 |
99.68 |
| Apr 22, 2020 |
100.33 |
| Apr 21, 2020 |
100.99 |
| Apr 20, 2020 |
101.62 |
| Apr 17, 2020 |
102.19 |
| Apr 16, 2020 |
102.72 |
| Apr 15, 2020 |
103.30 |
| Apr 14, 2020 |
103.91 |
| Apr 13, 2020 |
104.45 |
| Apr 9, 2020 |
104.98 |
| Apr 8, 2020 |
105.44 |
| Apr 7, 2020 |
105.91 |
| Apr 6, 2020 |
106.43 |
| Apr 3, 2020 |
106.94 |
| Apr 2, 2020 |
107.54 |
| Apr 1, 2020 |
108.10 |
| Mar 31, 2020 |
108.67 |
| Mar 30, 2020 |
109.17 |
| Mar 27, 2020 |
109.67 |
| Mar 26, 2020 |
110.14 |
| Mar 25, 2020 |
110.50 |
| Mar 24, 2020 |
110.92 |
| Mar 23, 2020 |
111.43 |
| Mar 20, 2020 |
112.01 |
| Mar 19, 2020 |
112.55 |
| Mar 18, 2020 |
113.06 |
| Mar 17, 2020 |
113.57 |
| Mar 16, 2020 |
113.98 |
| Mar 13, 2020 |
114.40 |
| Mar 12, 2020 |
114.69 |
| Mar 11, 2020 |
115.02 |
| Mar 10, 2020 |
115.24 |
| Mar 9, 2020 |
115.36 |
| Mar 6, 2020 |
115.55 |
| Mar 5, 2020 |
115.64 |
| Mar 4, 2020 |
115.68 |
| Mar 3, 2020 |
115.62 |
| Mar 2, 2020 |
115.60 |
| Feb 28, 2020 |
115.60 |
| Feb 27, 2020 |
115.63 |
| Feb 26, 2020 |
115.62 |
| Feb 25, 2020 |
115.54 |
| Feb 24, 2020 |
115.45 |
| Feb 21, 2020 |
115.36 |
| Feb 20, 2020 |
115.23 |
| Feb 19, 2020 |
115.12 |
| Feb 18, 2020 |
115.03 |
| Feb 14, 2020 |
114.92 |
| Feb 13, 2020 |
114.84 |
| Feb 12, 2020 |
114.72 |
| Feb 11, 2020 |
114.62 |
| Feb 10, 2020 |
114.53 |
| Feb 7, 2020 |
114.44 |
| Feb 6, 2020 |
114.33 |
| Feb 5, 2020 |
114.23 |
| Feb 4, 2020 |
114.14 |
| Feb 3, 2020 |
114.06 |
| Jan 31, 2020 |
113.97 |
| Jan 30, 2020 |
113.87 |
| Jan 29, 2020 |
113.77 |
| Jan 28, 2020 |
113.68 |
| Jan 27, 2020 |
113.57 |
| Jan 24, 2020 |
113.44 |
| Jan 23, 2020 |
113.32 |
| Jan 22, 2020 |
113.19 |
| Jan 21, 2020 |
113.04 |
| Jan 17, 2020 |
112.84 |
| Jan 16, 2020 |
112.63 |
| Jan 15, 2020 |
112.40 |
| Jan 14, 2020 |
112.22 |
| Jan 13, 2020 |
112.03 |
| Jan 10, 2020 |
111.80 |
| Jan 9, 2020 |
111.64 |
| Jan 8, 2020 |
111.48 |
| Jan 7, 2020 |
111.32 |
| Jan 6, 2020 |
111.13 |
| Jan 3, 2020 |
111.01 |
| Jan 2, 2020 |
110.88 |
| Dec 31, 2019 |
110.76 |
| Dec 30, 2019 |
110.66 |
| Dec 27, 2019 |
110.54 |
| Dec 26, 2019 |
110.41 |
| Dec 24, 2019 |
110.29 |
| Dec 23, 2019 |
110.20 |
| Dec 20, 2019 |
110.12 |
| Dec 19, 2019 |
110.05 |
| Dec 18, 2019 |
110.01 |
| Dec 17, 2019 |
109.98 |
| Dec 16, 2019 |
109.94 |
| Dec 13, 2019 |
109.87 |
| Dec 12, 2019 |
109.80 |
| Dec 11, 2019 |
109.75 |
| Dec 10, 2019 |
109.67 |
| Dec 9, 2019 |
109.61 |
| Dec 6, 2019 |
109.55 |
| Dec 5, 2019 |
109.48 |
| Dec 4, 2019 |
109.45 |
| Dec 3, 2019 |
109.43 |
| Dec 2, 2019 |
109.43 |
| Nov 29, 2019 |
109.41 |
| Nov 27, 2019 |
109.37 |
| Nov 26, 2019 |
109.32 |
| Nov 25, 2019 |
109.28 |
| Nov 22, 2019 |
109.29 |
| Nov 21, 2019 |
109.32 |
| Nov 20, 2019 |
109.34 |
| Nov 19, 2019 |
109.37 |
| Nov 18, 2019 |
109.35 |
| Nov 15, 2019 |
109.34 |
| Nov 14, 2019 |
109.31 |
| Nov 13, 2019 |
109.28 |
| Nov 12, 2019 |
109.27 |
| Nov 11, 2019 |
109.27 |
| Nov 8, 2019 |
109.31 |
| Nov 7, 2019 |
109.31 |
| Nov 6, 2019 |
109.34 |
| Nov 5, 2019 |
109.34 |
| Nov 4, 2019 |
109.37 |
| Nov 1, 2019 |
109.43 |
| Oct 31, 2019 |
109.48 |
| Oct 30, 2019 |
109.56 |
| Oct 29, 2019 |
109.62 |
| Oct 28, 2019 |
109.67 |
| Oct 25, 2019 |
109.73 |
| Oct 24, 2019 |
109.79 |
| Oct 23, 2019 |
109.83 |
| Oct 22, 2019 |
109.88 |
| Oct 21, 2019 |
109.90 |
| Oct 18, 2019 |
109.93 |
| Oct 17, 2019 |
109.94 |
| Oct 16, 2019 |
109.96 |
| Oct 15, 2019 |
110.00 |
| Oct 14, 2019 |
110.04 |
| Oct 11, 2019 |
110.12 |
| Oct 10, 2019 |
110.17 |
| Oct 9, 2019 |
110.22 |
| Oct 8, 2019 |
110.25 |
| Oct 7, 2019 |
110.32 |
| Oct 4, 2019 |
110.36 |
| Oct 3, 2019 |
110.38 |
| Oct 2, 2019 |
110.40 |
| Oct 1, 2019 |
110.45 |
| Sep 30, 2019 |
110.49 |
| Sep 27, 2019 |
110.50 |
| Sep 26, 2019 |
110.51 |
| Sep 25, 2019 |
110.53 |
| Sep 24, 2019 |
110.55 |
| Sep 23, 2019 |
110.56 |
| Sep 20, 2019 |
110.54 |
| Sep 19, 2019 |
110.55 |
| Sep 18, 2019 |
110.49 |
| Sep 17, 2019 |
110.43 |
| Sep 16, 2019 |
110.35 |
| Sep 13, 2019 |
110.32 |
| Sep 12, 2019 |
110.29 |
| Sep 11, 2019 |
110.23 |
| Sep 10, 2019 |
110.15 |
| Sep 9, 2019 |
110.04 |
| Sep 6, 2019 |
109.94 |
| Sep 5, 2019 |
109.82 |
| Sep 4, 2019 |
109.70 |
| Sep 3, 2019 |
109.59 |
| Aug 30, 2019 |
109.49 |
| Aug 29, 2019 |
109.36 |
| Aug 28, 2019 |
109.26 |
| Aug 27, 2019 |
109.18 |
| Aug 26, 2019 |
109.11 |
| Aug 23, 2019 |
109.03 |
| Aug 22, 2019 |
108.96 |
| Aug 21, 2019 |
108.86 |
| Aug 20, 2019 |
108.75 |
| Aug 19, 2019 |
108.65 |
| Aug 16, 2019 |
108.52 |
| Aug 15, 2019 |
108.39 |
| Aug 14, 2019 |
108.29 |
| Aug 13, 2019 |
108.18 |
| Aug 12, 2019 |
108.06 |
| Aug 9, 2019 |
107.96 |
| Aug 8, 2019 |
107.84 |
| Aug 7, 2019 |
107.71 |
| Aug 6, 2019 |
107.60 |
| Aug 5, 2019 |
107.50 |
| Aug 2, 2019 |
107.38 |
| Aug 1, 2019 |
107.21 |
| Jul 31, 2019 |
107.03 |
| Jul 30, 2019 |
106.85 |
| Jul 29, 2019 |
106.64 |
| Jul 26, 2019 |
106.44 |
| Jul 25, 2019 |
106.23 |
| Jul 24, 2019 |
106.01 |
| Jul 23, 2019 |
105.79 |
| Jul 22, 2019 |
105.56 |
| Jul 19, 2019 |
105.37 |
| Jul 18, 2019 |
105.17 |
| Jul 17, 2019 |
104.99 |
| Jul 16, 2019 |
104.80 |
| Jul 15, 2019 |
104.59 |
| Jul 12, 2019 |
104.40 |
| Jul 11, 2019 |
104.20 |
| Jul 10, 2019 |
104.01 |
| Jul 9, 2019 |
103.81 |
| Jul 8, 2019 |
103.62 |
| Jul 5, 2019 |
103.42 |
| Jul 3, 2019 |
103.18 |
| Jul 2, 2019 |
102.94 |
| Jul 1, 2019 |
102.69 |
| Jun 28, 2019 |
102.44 |
| Jun 27, 2019 |
102.21 |
| Jun 26, 2019 |
101.98 |
| Jun 25, 2019 |
101.76 |
| Jun 24, 2019 |
101.55 |
| Jun 21, 2019 |
101.29 |
| Jun 20, 2019 |
101.04 |
| Jun 19, 2019 |
100.67 |
| Jun 18, 2019 |
100.33 |
| Jun 17, 2019 |
99.98 |
| Jun 14, 2019 |
99.64 |
| Jun 13, 2019 |
99.30 |
| Jun 12, 2019 |
98.92 |
| Jun 11, 2019 |
98.54 |
| Jun 10, 2019 |
98.16 |
| Jun 7, 2019 |
97.79 |
| Jun 6, 2019 |
97.41 |
| Jun 5, 2019 |
97.03 |
| Jun 4, 2019 |
96.65 |
| Jun 3, 2019 |
96.29 |
| May 31, 2019 |
95.95 |
| May 30, 2019 |
95.59 |
| May 29, 2019 |
95.23 |
| May 28, 2019 |
94.85 |
| May 24, 2019 |
94.50 |
| May 23, 2019 |
94.13 |
| May 22, 2019 |
93.75 |
| May 21, 2019 |
93.35 |
| May 20, 2019 |
92.95 |
| May 17, 2019 |
92.54 |
| May 16, 2019 |
92.17 |
| May 15, 2019 |
91.78 |
| May 14, 2019 |
91.42 |
| May 13, 2019 |
91.09 |
| May 10, 2019 |
90.76 |
| May 9, 2019 |
90.43 |
| May 8, 2019 |
90.11 |
| May 7, 2019 |
89.80 |
| May 6, 2019 |
89.46 |
| May 3, 2019 |
89.09 |
| May 2, 2019 |
88.72 |
| May 1, 2019 |
88.40 |
| Apr 30, 2019 |
88.11 |
| Apr 29, 2019 |
87.86 |
| Apr 26, 2019 |
87.67 |
| Apr 25, 2019 |
87.47 |
| Apr 24, 2019 |
87.30 |
| Apr 23, 2019 |
87.06 |
| Apr 22, 2019 |
86.83 |
| Apr 18, 2019 |
86.63 |
| Apr 17, 2019 |
86.43 |
| Apr 16, 2019 |
86.26 |
| Apr 15, 2019 |
86.09 |
| Apr 12, 2019 |
85.96 |
| Apr 11, 2019 |
85.80 |
| Apr 10, 2019 |
85.65 |
| Apr 9, 2019 |
85.50 |
| Apr 8, 2019 |
85.36 |
| Apr 5, 2019 |
85.22 |
| Apr 4, 2019 |
85.09 |
| Apr 3, 2019 |
84.91 |
| Apr 2, 2019 |
84.73 |
| Apr 1, 2019 |
84.54 |
| Mar 29, 2019 |
84.35 |
| Mar 28, 2019 |
84.16 |
| Mar 27, 2019 |
83.96 |
| Mar 26, 2019 |
83.75 |
| Mar 25, 2019 |
83.54 |
| Mar 22, 2019 |
83.34 |
| Mar 21, 2019 |
83.14 |
| Mar 20, 2019 |
82.89 |
| Mar 19, 2019 |
82.67 |
| Mar 18, 2019 |
82.47 |
| Mar 15, 2019 |
82.28 |
| Mar 14, 2019 |
82.09 |
| Mar 13, 2019 |
81.91 |
| Mar 12, 2019 |
81.73 |
| Mar 11, 2019 |
81.54 |
| Mar 8, 2019 |
81.33 |
| Mar 7, 2019 |
81.12 |
| Mar 6, 2019 |
80.94 |
| Mar 5, 2019 |
80.77 |
| Mar 4, 2019 |
80.61 |
| Mar 1, 2019 |
80.44 |
| Feb 28, 2019 |
80.29 |
| Feb 27, 2019 |
80.13 |
| Feb 26, 2019 |
79.96 |
| Feb 25, 2019 |
79.79 |
| Feb 22, 2019 |
79.63 |
| Feb 21, 2019 |
79.48 |
| Feb 20, 2019 |
79.33 |
| Feb 19, 2019 |
79.18 |
| Feb 15, 2019 |
79.04 |
| Feb 14, 2019 |
78.90 |
| Feb 13, 2019 |
78.78 |
| Feb 12, 2019 |
78.66 |
| Feb 11, 2019 |
78.52 |
| Feb 8, 2019 |
78.43 |
| Feb 7, 2019 |
78.35 |
| Feb 6, 2019 |
78.27 |
| Feb 5, 2019 |
78.18 |
| Feb 4, 2019 |
78.08 |
| Feb 1, 2019 |
77.97 |
| Jan 31, 2019 |
77.86 |
| Jan 30, 2019 |
77.74 |
| Jan 29, 2019 |
77.67 |
| Jan 28, 2019 |
77.60 |
| Jan 25, 2019 |
77.63 |
| Jan 24, 2019 |
77.66 |
| Jan 23, 2019 |
77.70 |
| Jan 22, 2019 |
77.73 |
| Jan 18, 2019 |
77.77 |
| Jan 17, 2019 |
77.78 |
| Jan 16, 2019 |
77.81 |
| Jan 15, 2019 |
77.85 |
| Jan 14, 2019 |
77.90 |
| Jan 11, 2019 |
77.94 |
| Jan 10, 2019 |
77.98 |
| Jan 9, 2019 |
78.01 |
| Jan 8, 2019 |
78.03 |
| Jan 7, 2019 |
78.06 |
| Jan 4, 2019 |
78.13 |
| Jan 3, 2019 |
78.20 |
| Jan 2, 2019 |
78.30 |
| Dec 31, 2018 |
78.36 |
| Dec 28, 2018 |
78.41 |
| Dec 27, 2018 |
78.47 |
| Dec 26, 2018 |
78.53 |
| Dec 24, 2018 |
78.59 |
| Dec 21, 2018 |
78.70 |
| Dec 20, 2018 |
78.81 |
| Dec 19, 2018 |
78.90 |
| Dec 18, 2018 |
78.99 |
| Dec 17, 2018 |
79.09 |
| Dec 14, 2018 |
79.17 |
| Dec 13, 2018 |
79.23 |
| Dec 12, 2018 |
79.28 |
| Dec 11, 2018 |
79.33 |
| Dec 10, 2018 |
79.40 |
| Dec 7, 2018 |
79.47 |
| Dec 6, 2018 |
79.52 |
| Dec 4, 2018 |
79.54 |
| Dec 3, 2018 |
79.56 |
| Nov 30, 2018 |
79.52 |
| Nov 29, 2018 |
79.47 |
| Nov 28, 2018 |
79.43 |
| Nov 27, 2018 |
79.39 |
| Nov 26, 2018 |
79.36 |
| Nov 23, 2018 |
79.31 |
| Nov 21, 2018 |
79.27 |
| Nov 20, 2018 |
79.23 |
| Nov 19, 2018 |
79.20 |
| Nov 16, 2018 |
79.16 |
| Nov 15, 2018 |
79.10 |
| Nov 14, 2018 |
79.06 |
| Nov 13, 2018 |
79.02 |
| Nov 12, 2018 |
78.99 |
| Nov 9, 2018 |
78.96 |
| Nov 8, 2018 |
78.92 |
| Nov 7, 2018 |
78.86 |
| Nov 6, 2018 |
78.86 |
| Nov 5, 2018 |
78.87 |
| Nov 2, 2018 |
78.89 |
| Nov 1, 2018 |
78.90 |
| Oct 31, 2018 |
78.92 |
| Oct 30, 2018 |
78.98 |
| Oct 29, 2018 |
79.04 |
| Oct 26, 2018 |
79.09 |
| Oct 25, 2018 |
79.13 |
| Oct 24, 2018 |
79.16 |
| Oct 23, 2018 |
79.20 |
| Oct 22, 2018 |
79.22 |
| Oct 19, 2018 |
79.21 |
| Oct 18, 2018 |
79.22 |
| Oct 17, 2018 |
79.20 |
| Oct 16, 2018 |
79.17 |
| Oct 15, 2018 |
79.16 |
| Oct 12, 2018 |
79.17 |
| Oct 11, 2018 |
79.20 |
| Oct 10, 2018 |
79.22 |
| Oct 9, 2018 |
79.23 |
| Oct 8, 2018 |
79.21 |
| Oct 5, 2018 |
79.16 |
| Oct 4, 2018 |
79.11 |
| Oct 3, 2018 |
79.05 |
| Oct 2, 2018 |
78.99 |
| Oct 1, 2018 |
78.93 |
| Sep 28, 2018 |
78.87 |
| Sep 27, 2018 |
78.80 |
| Sep 26, 2018 |
78.72 |
| Sep 25, 2018 |
78.63 |
| Sep 24, 2018 |
78.53 |
| Sep 21, 2018 |
78.44 |
| Sep 20, 2018 |
78.34 |
| Sep 19, 2018 |
78.24 |
| Sep 18, 2018 |
78.15 |
| Sep 17, 2018 |
78.08 |
| Sep 14, 2018 |
78.01 |
| Sep 13, 2018 |
77.92 |
| Sep 12, 2018 |
77.85 |
| Sep 11, 2018 |
77.79 |
| Sep 10, 2018 |
77.74 |
| Sep 7, 2018 |
77.71 |
| Sep 6, 2018 |
77.68 |
| Sep 5, 2018 |
77.63 |
| Sep 4, 2018 |
77.58 |
| Aug 31, 2018 |
77.52 |
| Aug 30, 2018 |
77.46 |
| Aug 29, 2018 |
77.41 |
| Aug 28, 2018 |
77.33 |
| Aug 27, 2018 |
77.23 |
| Aug 24, 2018 |
77.15 |
| Aug 23, 2018 |
77.08 |
| Aug 22, 2018 |
77.01 |
| Aug 21, 2018 |
76.90 |
| Aug 20, 2018 |
76.81 |
| Aug 17, 2018 |
76.72 |
| Aug 16, 2018 |
76.63 |
| Aug 15, 2018 |
76.56 |
| Aug 14, 2018 |
76.48 |
| Aug 13, 2018 |
76.40 |
| Aug 10, 2018 |
76.35 |
| Aug 9, 2018 |
76.28 |
| Aug 8, 2018 |
76.21 |
| Aug 7, 2018 |
76.15 |
| Aug 6, 2018 |
76.09 |
| Aug 3, 2018 |
76.05 |
| Aug 2, 2018 |
76.01 |
| Aug 1, 2018 |
75.96 |
| Jul 31, 2018 |
75.91 |
| Jul 30, 2018 |
75.81 |
| Jul 27, 2018 |
75.73 |
| Jul 26, 2018 |
75.63 |
| Jul 25, 2018 |
75.50 |
| Jul 24, 2018 |
75.36 |
| Jul 23, 2018 |
75.24 |
| Jul 20, 2018 |
75.13 |
| Jul 19, 2018 |
75.02 |
| Jul 18, 2018 |
74.94 |
| Jul 17, 2018 |
74.85 |
| Jul 16, 2018 |
74.78 |
| Jul 13, 2018 |
74.72 |
| Jul 12, 2018 |
74.65 |
| Jul 11, 2018 |
74.59 |
| Jul 10, 2018 |
74.53 |
| Jul 9, 2018 |
74.47 |
| Jul 6, 2018 |
74.37 |
| Jul 5, 2018 |
74.31 |
| Jul 3, 2018 |
74.25 |
| Jul 2, 2018 |
74.31 |
| Jun 29, 2018 |
74.32 |
| Jun 28, 2018 |
74.34 |
| Jun 27, 2018 |
74.37 |
| Jun 26, 2018 |
74.42 |
| Jun 25, 2018 |
74.47 |
| Jun 22, 2018 |
74.48 |
| Jun 21, 2018 |
74.45 |
| Jun 20, 2018 |
74.42 |
| Jun 19, 2018 |
74.39 |
| Jun 18, 2018 |
74.35 |
| Jun 15, 2018 |
74.30 |
| Jun 14, 2018 |
74.26 |
| Jun 13, 2018 |
74.29 |
| Jun 12, 2018 |
74.31 |
| Jun 11, 2018 |
74.32 |
| Jun 8, 2018 |
74.33 |
| Jun 7, 2018 |
74.35 |
| Jun 6, 2018 |
74.40 |
| Jun 5, 2018 |
74.45 |
| Jun 4, 2018 |
74.48 |
| Jun 1, 2018 |
74.51 |
| May 31, 2018 |
74.56 |
| May 30, 2018 |
74.60 |
| May 29, 2018 |
74.62 |
| May 25, 2018 |
74.65 |
| May 24, 2018 |
74.67 |
| May 23, 2018 |
74.68 |
| May 22, 2018 |
74.71 |
| May 21, 2018 |
74.73 |
| May 18, 2018 |
74.74 |
| May 17, 2018 |
74.76 |
| May 16, 2018 |
74.78 |
| May 15, 2018 |
74.82 |
| May 14, 2018 |
74.85 |
| May 11, 2018 |
74.90 |
| May 10, 2018 |
74.93 |
| May 9, 2018 |
74.95 |
| May 8, 2018 |
74.98 |
| May 7, 2018 |
75.00 |
| May 4, 2018 |
75.01 |
| May 3, 2018 |
75.05 |
| May 2, 2018 |
75.09 |
| May 1, 2018 |
75.12 |
| Apr 30, 2018 |
75.16 |
| Apr 27, 2018 |
75.21 |
| Apr 26, 2018 |
75.25 |
| Apr 25, 2018 |
75.28 |
| Apr 24, 2018 |
75.31 |
| Apr 23, 2018 |
75.34 |
| Apr 20, 2018 |
75.37 |
| Apr 19, 2018 |
75.38 |
| Apr 18, 2018 |
75.39 |
| Apr 17, 2018 |
75.41 |
| Apr 16, 2018 |
75.43 |
| Apr 13, 2018 |
75.45 |
| Apr 12, 2018 |
75.49 |
| Apr 11, 2018 |
75.52 |
| Apr 10, 2018 |
75.56 |
| Apr 9, 2018 |
75.60 |
| Apr 6, 2018 |
75.66 |
| Apr 5, 2018 |
75.77 |
| Apr 4, 2018 |
75.81 |
| Apr 3, 2018 |
75.88 |
| Apr 2, 2018 |
75.94 |
| Mar 29, 2018 |
76.03 |
| Mar 28, 2018 |
76.09 |
| Mar 27, 2018 |
76.16 |
| Mar 26, 2018 |
76.22 |
| Mar 23, 2018 |
76.28 |
| Mar 22, 2018 |
76.37 |
| Mar 21, 2018 |
76.43 |
| Mar 20, 2018 |
76.50 |
| Mar 19, 2018 |
76.58 |
| Mar 16, 2018 |
76.64 |
| Mar 15, 2018 |
76.72 |
| Mar 14, 2018 |
76.78 |
| Mar 13, 2018 |
76.85 |
| Mar 12, 2018 |
76.90 |
| Mar 9, 2018 |
76.96 |
| Mar 8, 2018 |
77.01 |
| Mar 7, 2018 |
77.08 |
| Mar 6, 2018 |
77.14 |
| Mar 5, 2018 |
77.21 |
| Mar 2, 2018 |
77.28 |
| Mar 1, 2018 |
77.37 |
| Feb 28, 2018 |
77.46 |
| Feb 27, 2018 |
77.55 |
| Feb 26, 2018 |
77.63 |
| Feb 23, 2018 |
77.69 |
| Feb 22, 2018 |
77.74 |
| Feb 21, 2018 |
77.78 |
| Feb 20, 2018 |
77.83 |
| Feb 16, 2018 |
77.87 |
| Feb 15, 2018 |
77.90 |
| Feb 14, 2018 |
77.93 |
| Feb 13, 2018 |
77.96 |
| Feb 12, 2018 |
78.00 |
| Feb 9, 2018 |
78.03 |
| Feb 8, 2018 |
78.05 |
| Feb 7, 2018 |
77.95 |
| Feb 6, 2018 |
77.90 |
| Feb 5, 2018 |
77.83 |
| Feb 2, 2018 |
77.76 |
| Feb 1, 2018 |
77.65 |
| Jan 31, 2018 |
77.55 |
| Jan 30, 2018 |
77.48 |
| Jan 29, 2018 |
77.44 |
| Jan 26, 2018 |
77.39 |
| Jan 25, 2018 |
77.33 |
| Jan 24, 2018 |
77.30 |
| Jan 23, 2018 |
77.25 |
| Jan 22, 2018 |
77.18 |
| Jan 19, 2018 |
77.04 |
| Jan 18, 2018 |
76.91 |
| Jan 17, 2018 |
76.79 |
| Jan 16, 2018 |
76.66 |
| Jan 12, 2018 |
76.54 |
| Jan 11, 2018 |
76.38 |
| Jan 10, 2018 |
76.23 |
| Jan 9, 2018 |
76.10 |
| Jan 8, 2018 |
76.01 |
| Jan 5, 2018 |
75.90 |
| Jan 4, 2018 |
75.80 |
| Jan 3, 2018 |
75.71 |
| Jan 2, 2018 |
75.63 |
| Dec 29, 2017 |
75.56 |
| Dec 28, 2017 |
75.51 |
| Dec 27, 2017 |
75.44 |
| Dec 26, 2017 |
75.37 |
| Dec 22, 2017 |
75.29 |
| Dec 21, 2017 |
75.22 |
| Dec 20, 2017 |
75.14 |
| Dec 19, 2017 |
75.06 |
| Dec 18, 2017 |
74.99 |
| Dec 15, 2017 |
74.91 |
| Dec 14, 2017 |
74.85 |
| Dec 13, 2017 |
74.81 |
| Dec 12, 2017 |
74.73 |
| Dec 11, 2017 |
74.66 |
| Dec 8, 2017 |
74.61 |
| Dec 7, 2017 |
74.55 |
| Dec 6, 2017 |
74.48 |
| Dec 5, 2017 |
74.41 |
| Dec 4, 2017 |
74.34 |
| Dec 1, 2017 |
74.25 |
| Nov 30, 2017 |
74.16 |
| Nov 29, 2017 |
74.07 |
| Nov 28, 2017 |
73.98 |
| Nov 27, 2017 |
73.88 |
| Nov 24, 2017 |
73.79 |
| Nov 22, 2017 |
73.71 |
| Nov 21, 2017 |
73.62 |
| Nov 20, 2017 |
73.52 |
| Nov 17, 2017 |
73.42 |
| Nov 16, 2017 |
73.34 |
| Nov 15, 2017 |
73.24 |
| Nov 14, 2017 |
73.16 |
| Nov 13, 2017 |
73.07 |
| Nov 10, 2017 |
72.96 |
| Nov 9, 2017 |
72.84 |
| Nov 8, 2017 |
72.70 |
| Nov 7, 2017 |
72.61 |
| Nov 6, 2017 |
72.52 |
| Nov 3, 2017 |
72.42 |
| Nov 2, 2017 |
72.34 |
| Nov 1, 2017 |
72.26 |
| Oct 31, 2017 |
72.18 |
| Oct 30, 2017 |
72.12 |
| Oct 27, 2017 |
72.04 |
| Oct 26, 2017 |
71.94 |
| Oct 25, 2017 |
71.85 |
| Oct 24, 2017 |
71.74 |
| Oct 23, 2017 |
71.63 |
| Oct 20, 2017 |
71.52 |
| Oct 19, 2017 |
71.38 |
| Oct 18, 2017 |
71.26 |
| Oct 17, 2017 |
71.14 |
| Oct 16, 2017 |
71.03 |
| Oct 13, 2017 |
70.91 |
| Oct 12, 2017 |
70.78 |
| Oct 11, 2017 |
70.65 |
| Oct 10, 2017 |
70.53 |
| Oct 9, 2017 |
70.40 |
| Oct 6, 2017 |
70.27 |
| Oct 5, 2017 |
70.15 |
| Oct 4, 2017 |
70.04 |
| Oct 3, 2017 |
69.90 |
| Oct 2, 2017 |
69.77 |
| Sep 29, 2017 |
69.65 |
| Sep 28, 2017 |
69.55 |
| Sep 27, 2017 |
69.45 |
| Sep 26, 2017 |
69.33 |
| Sep 25, 2017 |
69.23 |
| Sep 22, 2017 |
69.14 |
| Sep 21, 2017 |
69.05 |
| Sep 20, 2017 |
68.99 |
| Sep 19, 2017 |
68.92 |
| Sep 18, 2017 |
68.85 |
| Sep 15, 2017 |
68.80 |
| Sep 14, 2017 |
68.75 |
| Sep 13, 2017 |
68.71 |
| Sep 12, 2017 |
68.66 |
| Sep 11, 2017 |
68.62 |
| Sep 8, 2017 |
68.60 |
| Sep 7, 2017 |
68.58 |
| Sep 6, 2017 |
68.56 |
| Sep 5, 2017 |
68.54 |
| Sep 1, 2017 |
68.51 |
| Aug 31, 2017 |
68.50 |
| Aug 30, 2017 |
68.49 |
| Aug 29, 2017 |
68.49 |
| Aug 28, 2017 |
68.49 |
| Aug 25, 2017 |
68.50 |
| Aug 24, 2017 |
68.51 |
| Aug 23, 2017 |
68.52 |
| Aug 22, 2017 |
68.53 |
| Aug 21, 2017 |
68.53 |
| Aug 18, 2017 |
68.53 |
| Aug 17, 2017 |
68.53 |
| Aug 16, 2017 |
68.53 |
| Aug 15, 2017 |
68.50 |
| Aug 14, 2017 |
68.46 |
| Aug 11, 2017 |
68.42 |
| Aug 10, 2017 |
68.40 |
| Aug 9, 2017 |
68.39 |
| Aug 8, 2017 |
68.38 |
| Aug 7, 2017 |
68.35 |
| Aug 4, 2017 |
68.34 |
| Aug 3, 2017 |
68.32 |
| Aug 2, 2017 |
68.30 |
| Aug 1, 2017 |
68.29 |
| Jul 31, 2017 |
68.27 |
| Jul 28, 2017 |
68.27 |
| Jul 27, 2017 |
68.26 |
| Jul 26, 2017 |
68.27 |
| Jul 25, 2017 |
68.27 |
| Jul 24, 2017 |
68.25 |
| Jul 21, 2017 |
68.28 |
| Jul 20, 2017 |
68.30 |
| Jul 19, 2017 |
68.32 |
| Jul 18, 2017 |
68.33 |
| Jul 17, 2017 |
68.35 |
| Jul 14, 2017 |
68.37 |
| Jul 13, 2017 |
68.39 |
| Jul 12, 2017 |
68.42 |
| Jul 11, 2017 |
68.44 |
| Jul 10, 2017 |
68.46 |
| Jul 7, 2017 |
68.49 |
| Jul 6, 2017 |
68.52 |
| Jul 5, 2017 |
68.55 |
| Jul 3, 2017 |
68.57 |
| Jun 30, 2017 |
68.58 |
| Jun 29, 2017 |
68.60 |
| Jun 28, 2017 |
68.63 |
| Jun 27, 2017 |
68.65 |
| Jun 26, 2017 |
68.66 |
| Jun 23, 2017 |
68.67 |
| Jun 22, 2017 |
68.68 |
| Jun 21, 2017 |
68.69 |
| Jun 20, 2017 |
68.72 |
| Jun 19, 2017 |
68.74 |
| Jun 16, 2017 |
68.74 |
| Jun 15, 2017 |
68.75 |
| Jun 14, 2017 |
68.72 |
| Jun 13, 2017 |
68.69 |
| Jun 12, 2017 |
68.67 |
| Jun 9, 2017 |
68.65 |
| Jun 8, 2017 |
68.62 |
| Jun 7, 2017 |
68.62 |
| Jun 6, 2017 |
68.61 |
| Jun 5, 2017 |
68.61 |
| Jun 2, 2017 |
68.61 |
| Jun 1, 2017 |
68.59 |
| May 31, 2017 |
68.59 |
| May 30, 2017 |
68.61 |
| May 26, 2017 |
68.63 |
| May 25, 2017 |
68.64 |
| May 24, 2017 |
68.65 |
| May 23, 2017 |
68.66 |
| May 22, 2017 |
68.67 |
| May 19, 2017 |
68.71 |
| May 18, 2017 |
68.74 |
| May 17, 2017 |
68.78 |
| May 16, 2017 |
68.81 |
| May 15, 2017 |
68.85 |
| May 12, 2017 |
68.87 |
| May 11, 2017 |
68.91 |
| May 10, 2017 |
68.94 |
| May 9, 2017 |
68.96 |
| May 8, 2017 |
69.00 |
| May 5, 2017 |
69.02 |
| May 4, 2017 |
69.05 |
| May 3, 2017 |
69.09 |
| May 2, 2017 |
69.13 |
| May 1, 2017 |
69.15 |
| Apr 28, 2017 |
69.16 |
| Apr 27, 2017 |
69.17 |
| Apr 26, 2017 |
69.18 |
| Apr 25, 2017 |
69.17 |
| Apr 24, 2017 |
69.17 |
| Apr 21, 2017 |
69.16 |
| Apr 20, 2017 |
69.17 |
| Apr 19, 2017 |
69.18 |
| Apr 18, 2017 |
69.16 |
| Apr 17, 2017 |
69.15 |
| Apr 13, 2017 |
69.14 |
| Apr 12, 2017 |
69.13 |
| Apr 11, 2017 |
69.13 |
| Apr 10, 2017 |
69.12 |
| Apr 7, 2017 |
69.08 |
| Apr 6, 2017 |
69.03 |
| Apr 5, 2017 |
68.97 |
| Apr 4, 2017 |
68.92 |
| Apr 3, 2017 |
68.84 |
| Mar 31, 2017 |
68.76 |
| Mar 30, 2017 |
68.67 |
| Mar 29, 2017 |
68.56 |
| Mar 28, 2017 |
68.46 |
| Mar 27, 2017 |
68.36 |
| Mar 24, 2017 |
68.28 |
| Mar 23, 2017 |
68.20 |
| Mar 22, 2017 |
68.12 |
| Mar 21, 2017 |
68.05 |
| Mar 20, 2017 |
67.96 |
| Mar 17, 2017 |
67.86 |
| Mar 16, 2017 |
67.76 |
| Mar 15, 2017 |
67.66 |
| Mar 14, 2017 |
67.56 |
| Mar 13, 2017 |
67.48 |
| Mar 10, 2017 |
67.39 |
| Mar 9, 2017 |
67.30 |
| Mar 8, 2017 |
67.20 |
| Mar 7, 2017 |
67.10 |
| Mar 6, 2017 |
67.00 |
| Mar 3, 2017 |
66.90 |
| Mar 2, 2017 |
66.80 |
| Mar 1, 2017 |
66.72 |
| Feb 28, 2017 |
66.61 |
| Feb 27, 2017 |
66.53 |
| Feb 24, 2017 |
66.43 |
| Feb 23, 2017 |
66.36 |
| Feb 22, 2017 |
66.27 |
| Feb 21, 2017 |
66.19 |
| Feb 17, 2017 |
66.09 |
| Feb 16, 2017 |
65.99 |
| Feb 15, 2017 |
65.90 |
| Feb 14, 2017 |
65.82 |
| Feb 13, 2017 |
65.72 |
| Feb 10, 2017 |
65.62 |
| Feb 9, 2017 |
65.52 |
| Feb 8, 2017 |
65.41 |
| Feb 7, 2017 |
65.32 |
| Feb 6, 2017 |
65.21 |
| Feb 3, 2017 |
65.11 |
| Feb 2, 2017 |
65.02 |
| Feb 1, 2017 |
64.94 |
| Jan 31, 2017 |
64.87 |
| Jan 30, 2017 |
64.80 |
| Jan 27, 2017 |
64.73 |
| Jan 26, 2017 |
64.66 |
| Jan 25, 2017 |
64.59 |
| Jan 24, 2017 |
64.52 |
| Jan 23, 2017 |
64.46 |
| Jan 20, 2017 |
64.43 |
| Jan 19, 2017 |
64.38 |
| Jan 18, 2017 |
64.32 |
| Jan 17, 2017 |
64.26 |
| Jan 13, 2017 |
64.20 |
| Jan 12, 2017 |
64.12 |
| Jan 11, 2017 |
64.05 |
| Jan 10, 2017 |
63.97 |
| Jan 9, 2017 |
63.88 |
| Jan 6, 2017 |
63.80 |
| Jan 5, 2017 |
63.71 |
| Jan 4, 2017 |
63.61 |
| Jan 3, 2017 |
63.51 |
| Dec 30, 2016 |
63.40 |
| Dec 29, 2016 |
63.31 |
| Dec 28, 2016 |
63.21 |
| Dec 27, 2016 |
63.11 |
| Dec 23, 2016 |
62.99 |
| Dec 22, 2016 |
62.87 |
| Dec 21, 2016 |
62.74 |
| Dec 20, 2016 |
62.62 |
| Dec 19, 2016 |
62.50 |
| Dec 16, 2016 |
62.39 |
| Dec 15, 2016 |
62.28 |
| Dec 14, 2016 |
62.16 |
| Dec 13, 2016 |
62.04 |
| Dec 12, 2016 |
61.92 |
| Dec 9, 2016 |
61.79 |
| Dec 8, 2016 |
61.68 |
| Dec 7, 2016 |
61.57 |
| Dec 6, 2016 |
61.45 |
| Dec 5, 2016 |
61.35 |
| Dec 2, 2016 |
61.26 |
| Dec 1, 2016 |
61.17 |
| Nov 30, 2016 |
61.08 |
| Nov 29, 2016 |
61.00 |
| Nov 28, 2016 |
60.91 |
| Nov 25, 2016 |
60.81 |
| Nov 23, 2016 |
60.70 |
| Nov 22, 2016 |
60.58 |
| Nov 21, 2016 |
60.49 |
| Nov 18, 2016 |
60.38 |
| Nov 17, 2016 |
60.27 |
| Nov 16, 2016 |
60.14 |
| Nov 15, 2016 |
60.00 |
| Nov 14, 2016 |
59.88 |
| Nov 11, 2016 |
59.82 |
| Nov 10, 2016 |
59.76 |
| Nov 9, 2016 |
59.72 |
| Nov 8, 2016 |
59.67 |
| Nov 7, 2016 |
59.65 |
| Nov 4, 2016 |
59.62 |
| Nov 3, 2016 |
59.61 |
| Nov 2, 2016 |
59.60 |
| Nov 1, 2016 |
59.59 |
| Oct 31, 2016 |
59.60 |
| Oct 28, 2016 |
59.60 |
| Oct 27, 2016 |
59.61 |
| Oct 26, 2016 |
59.61 |
| Oct 25, 2016 |
59.61 |
| Oct 24, 2016 |
59.60 |
| Oct 21, 2016 |
59.59 |
| Oct 20, 2016 |
59.58 |
| Oct 19, 2016 |
59.56 |
| Oct 18, 2016 |
59.54 |
| Oct 17, 2016 |
59.52 |
| Oct 14, 2016 |
59.50 |
| Oct 13, 2016 |
59.47 |
| Oct 12, 2016 |
59.43 |
| Oct 11, 2016 |
59.39 |
| Oct 10, 2016 |
59.34 |
| Oct 7, 2016 |
59.28 |
| Oct 6, 2016 |
59.23 |
| Oct 5, 2016 |
59.16 |
| Oct 4, 2016 |
59.08 |
| Oct 3, 2016 |
59.02 |
| Sep 30, 2016 |
58.95 |
| Sep 29, 2016 |
58.87 |
| Sep 28, 2016 |
58.80 |
| Sep 27, 2016 |
58.72 |
| Sep 26, 2016 |
58.64 |
| Sep 23, 2016 |
58.56 |
| Sep 22, 2016 |
58.48 |
| Sep 21, 2016 |
58.42 |
| Sep 20, 2016 |
58.35 |
| Sep 19, 2016 |
58.31 |
| Sep 16, 2016 |
58.26 |
| Sep 15, 2016 |
58.21 |
| Sep 14, 2016 |
58.16 |
| Sep 13, 2016 |
58.11 |
| Sep 12, 2016 |
58.06 |
| Sep 9, 2016 |
58.00 |
| Sep 8, 2016 |
57.93 |
| Sep 7, 2016 |
57.83 |
| Sep 6, 2016 |
57.73 |
| Sep 2, 2016 |
57.62 |
| Sep 1, 2016 |
57.51 |
| Aug 31, 2016 |
57.40 |
| Aug 30, 2016 |
57.29 |
| Aug 29, 2016 |
57.18 |
| Aug 26, 2016 |
57.06 |
| Aug 25, 2016 |
56.95 |
| Aug 24, 2016 |
56.84 |
| Aug 23, 2016 |
56.74 |
| Aug 22, 2016 |
56.65 |
| Aug 19, 2016 |
56.54 |
| Aug 18, 2016 |
56.45 |
| Aug 17, 2016 |
56.37 |
| Aug 16, 2016 |
56.29 |
| Aug 15, 2016 |
56.20 |
| Aug 12, 2016 |
56.12 |
| Aug 11, 2016 |
56.05 |
| Aug 10, 2016 |
55.99 |
| Aug 9, 2016 |
55.93 |
| Aug 8, 2016 |
55.86 |
| Aug 5, 2016 |
55.77 |
| Aug 4, 2016 |
55.68 |
| Aug 3, 2016 |
55.60 |
| Aug 2, 2016 |
55.52 |
| Aug 1, 2016 |
55.44 |
| Jul 29, 2016 |
55.35 |
| Jul 28, 2016 |
55.25 |
| Jul 27, 2016 |
55.17 |
| Jul 26, 2016 |
55.08 |
| Jul 25, 2016 |
54.99 |
| Jul 22, 2016 |
54.91 |
| Jul 21, 2016 |
54.82 |
| Jul 20, 2016 |
54.71 |
| Jul 19, 2016 |
54.59 |
| Jul 18, 2016 |
54.46 |
| Jul 15, 2016 |
54.33 |
| Jul 14, 2016 |
54.20 |
| Jul 13, 2016 |
54.06 |
| Jul 12, 2016 |
53.93 |
| Jul 11, 2016 |
53.80 |
| Jul 8, 2016 |
53.69 |
| Jul 7, 2016 |
53.56 |
| Jul 6, 2016 |
53.43 |
| Jul 5, 2016 |
53.29 |
| Jul 1, 2016 |
53.17 |
| Jun 30, 2016 |
53.03 |
| Jun 29, 2016 |
52.89 |
| Jun 28, 2016 |
52.78 |
| Jun 27, 2016 |
52.69 |
| Jun 24, 2016 |
52.61 |
| Jun 23, 2016 |
52.50 |
| Jun 22, 2016 |
52.36 |
| Jun 21, 2016 |
52.24 |
| Jun 20, 2016 |
52.11 |
| Jun 17, 2016 |
51.98 |
| Jun 16, 2016 |
51.87 |
| Jun 15, 2016 |
51.74 |
| Jun 14, 2016 |
51.62 |
| Jun 13, 2016 |
51.49 |
| Jun 10, 2016 |
51.36 |
| Jun 9, 2016 |
51.23 |
| Jun 8, 2016 |
51.09 |
| Jun 7, 2016 |
50.96 |
| Jun 6, 2016 |
50.83 |
| Jun 3, 2016 |
50.71 |
| Jun 2, 2016 |
50.60 |
| Jun 1, 2016 |
50.48 |
| May 31, 2016 |
50.38 |
| May 27, 2016 |
50.30 |
| May 26, 2016 |
50.23 |
| May 25, 2016 |
50.16 |
| May 24, 2016 |
50.08 |
| May 23, 2016 |
50.02 |
| May 20, 2016 |
49.98 |
| May 19, 2016 |
49.93 |
| May 18, 2016 |
49.90 |
| May 17, 2016 |
49.86 |
| May 16, 2016 |
49.81 |
| May 13, 2016 |
49.75 |
| May 12, 2016 |
49.69 |
| May 11, 2016 |
49.64 |
| May 10, 2016 |
49.59 |
| May 9, 2016 |
49.53 |
| May 6, 2016 |
49.47 |
| May 5, 2016 |
49.41 |
| May 4, 2016 |
49.37 |
| May 3, 2016 |
49.31 |
| May 2, 2016 |
49.26 |
| Apr 29, 2016 |
49.21 |
| Apr 28, 2016 |
49.18 |
| Apr 27, 2016 |
49.12 |
| Apr 26, 2016 |
49.08 |
| Apr 25, 2016 |
49.04 |
| Apr 22, 2016 |
49.00 |
| Apr 21, 2016 |
48.95 |
| Apr 20, 2016 |
48.90 |
| Apr 19, 2016 |
48.84 |
| Apr 18, 2016 |
48.80 |
| Apr 15, 2016 |
48.76 |
| Apr 14, 2016 |
48.71 |
| Apr 13, 2016 |
48.66 |
| Apr 12, 2016 |
48.60 |
| Apr 11, 2016 |
48.54 |
| Apr 8, 2016 |
48.49 |
| Apr 7, 2016 |
48.44 |
| Apr 6, 2016 |
48.40 |
| Apr 5, 2016 |
48.36 |
| Apr 4, 2016 |
48.31 |
| Apr 1, 2016 |
48.27 |
| Mar 31, 2016 |
48.22 |
| Mar 30, 2016 |
48.17 |
| Mar 29, 2016 |
48.12 |
| Mar 28, 2016 |
48.05 |
| Mar 24, 2016 |
47.98 |
| Mar 23, 2016 |
47.93 |
| Mar 22, 2016 |
47.87 |
| Mar 21, 2016 |
47.77 |
| Mar 18, 2016 |
47.70 |
| Mar 17, 2016 |
47.61 |
| Mar 16, 2016 |
47.54 |
| Mar 15, 2016 |
47.46 |
| Mar 14, 2016 |
47.39 |
| Mar 11, 2016 |
47.32 |
| Mar 10, 2016 |
47.25 |
| Mar 9, 2016 |
47.19 |
| Mar 8, 2016 |
47.13 |
| Mar 7, 2016 |
47.09 |
| Mar 4, 2016 |
47.04 |
| Mar 3, 2016 |
47.01 |
| Mar 2, 2016 |
46.97 |
| Mar 1, 2016 |
46.93 |
| Feb 29, 2016 |
46.87 |
| Feb 26, 2016 |
46.83 |
| Feb 25, 2016 |
46.77 |
| Feb 24, 2016 |
46.70 |
| Feb 23, 2016 |
46.64 |
| Feb 22, 2016 |
46.59 |
| Feb 19, 2016 |
46.52 |
| Feb 18, 2016 |
46.46 |
| Feb 17, 2016 |
46.39 |
| Feb 16, 2016 |
46.33 |
| Feb 12, 2016 |
46.29 |
| Feb 11, 2016 |
46.28 |
| Feb 10, 2016 |
46.28 |
| Feb 9, 2016 |
46.28 |
| Feb 8, 2016 |
46.28 |
| Feb 5, 2016 |
46.28 |
| Feb 4, 2016 |
46.26 |
| Feb 3, 2016 |
46.24 |
| Feb 2, 2016 |
46.24 |
| Feb 1, 2016 |
46.24 |
| Jan 29, 2016 |
46.24 |
| Jan 28, 2016 |
46.22 |
| Jan 27, 2016 |
46.22 |
| Jan 26, 2016 |
46.22 |
| Jan 25, 2016 |
46.19 |
| Jan 22, 2016 |
46.20 |
| Jan 21, 2016 |
46.19 |
| Jan 20, 2016 |
46.20 |
| Jan 19, 2016 |
46.21 |
| Jan 15, 2016 |
46.19 |
| Jan 14, 2016 |
46.18 |
| Jan 13, 2016 |
46.17 |
| Jan 12, 2016 |
46.17 |
| Jan 11, 2016 |
46.18 |
| Jan 8, 2016 |
46.20 |
| Jan 7, 2016 |
46.22 |
| Jan 6, 2016 |
46.24 |
| Jan 5, 2016 |
46.23 |
| Jan 4, 2016 |
46.21 |
| Dec 31, 2015 |
46.19 |
| Dec 30, 2015 |
46.19 |
| Dec 29, 2015 |
46.16 |
| Dec 28, 2015 |
46.14 |
| Dec 24, 2015 |
46.11 |
| Dec 23, 2015 |
46.08 |
| Dec 22, 2015 |
46.06 |
| Dec 21, 2015 |
46.05 |
| Dec 18, 2015 |
46.04 |
| Dec 17, 2015 |
46.04 |
| Dec 16, 2015 |
46.02 |
| Dec 15, 2015 |
45.99 |
| Dec 14, 2015 |
45.97 |
| Dec 11, 2015 |
45.97 |
| Dec 10, 2015 |
45.98 |
| Dec 9, 2015 |
45.98 |
| Dec 8, 2015 |
46.04 |
| Dec 7, 2015 |
46.09 |
| Dec 4, 2015 |
46.13 |
| Dec 3, 2015 |
46.16 |
| Dec 2, 2015 |
46.21 |
| Dec 1, 2015 |
46.23 |
| Nov 30, 2015 |
46.26 |
| Nov 27, 2015 |
46.28 |
| Nov 25, 2015 |
46.32 |
| Nov 24, 2015 |
46.36 |
| Nov 23, 2015 |
46.41 |
| Nov 20, 2015 |
46.47 |
| Nov 19, 2015 |
46.54 |
| Nov 18, 2015 |
46.61 |
| Nov 17, 2015 |
46.68 |
| Nov 16, 2015 |
46.78 |
| Nov 13, 2015 |
46.88 |
| Nov 12, 2015 |
46.98 |
| Nov 11, 2015 |
47.07 |
| Nov 10, 2015 |
47.16 |
| Nov 9, 2015 |
47.23 |
| Nov 6, 2015 |
47.33 |
| Nov 5, 2015 |
47.40 |
| Nov 4, 2015 |
47.47 |
| Nov 3, 2015 |
47.54 |
| Nov 2, 2015 |
47.61 |
| Oct 30, 2015 |
47.69 |
| Oct 29, 2015 |
47.77 |
| Oct 28, 2015 |
47.85 |
| Oct 27, 2015 |
47.93 |
| Oct 26, 2015 |
48.03 |
| Oct 23, 2015 |
48.11 |
| Oct 22, 2015 |
48.19 |
| Oct 21, 2015 |
48.26 |
| Oct 20, 2015 |
48.34 |
| Oct 19, 2015 |
48.42 |
| Oct 16, 2015 |
48.51 |
| Oct 15, 2015 |
48.60 |
| Oct 14, 2015 |
48.69 |
| Oct 13, 2015 |
48.79 |
| Oct 12, 2015 |
48.88 |
| Oct 9, 2015 |
48.94 |
| Oct 8, 2015 |
48.98 |
| Oct 7, 2015 |
49.03 |
| Oct 6, 2015 |
49.09 |
| Oct 5, 2015 |
49.17 |
| Oct 2, 2015 |
49.24 |
| Oct 1, 2015 |
49.32 |
| Sep 30, 2015 |
49.41 |
| Sep 29, 2015 |
49.49 |
| Sep 28, 2015 |
49.56 |
| Sep 25, 2015 |
49.64 |
| Sep 24, 2015 |
49.70 |
| Sep 23, 2015 |
49.77 |
| Sep 22, 2015 |
49.83 |
| Sep 21, 2015 |
49.88 |
| Sep 18, 2015 |
49.93 |
| Sep 17, 2015 |
49.99 |
| Sep 16, 2015 |
50.04 |
| Sep 15, 2015 |
50.09 |
| Sep 14, 2015 |
50.14 |
| Sep 11, 2015 |
50.20 |
| Sep 10, 2015 |
50.25 |
| Sep 9, 2015 |
50.29 |
| Sep 8, 2015 |
50.33 |
| Sep 4, 2015 |
50.37 |
| Sep 3, 2015 |
50.42 |
| Sep 2, 2015 |
50.46 |
| Sep 1, 2015 |
50.50 |
| Aug 31, 2015 |
50.55 |
| Aug 28, 2015 |
50.58 |
| Aug 27, 2015 |
50.62 |
| Aug 26, 2015 |
50.66 |
| Aug 25, 2015 |
50.73 |
| Aug 24, 2015 |
50.81 |
| Aug 21, 2015 |
50.88 |
| Aug 20, 2015 |
50.94 |
| Aug 19, 2015 |
50.98 |
| Aug 18, 2015 |
51.01 |
| Aug 17, 2015 |
51.03 |
| Aug 14, 2015 |
51.05 |
| Aug 13, 2015 |
51.07 |
| Aug 12, 2015 |
51.10 |
| Aug 11, 2015 |
51.12 |
| Aug 10, 2015 |
51.14 |
| Aug 7, 2015 |
51.15 |
| Aug 6, 2015 |
51.16 |
| Aug 5, 2015 |
51.18 |
| Aug 4, 2015 |
51.19 |
| Aug 3, 2015 |
51.20 |
| Jul 31, 2015 |
51.20 |
| Jul 30, 2015 |
51.18 |
| Jul 29, 2015 |
51.18 |
| Jul 28, 2015 |
51.18 |
| Jul 27, 2015 |
51.19 |
| Jul 24, 2015 |
51.20 |
| Jul 23, 2015 |
51.21 |
| Jul 22, 2015 |
51.22 |
| Jul 21, 2015 |
51.21 |
| Jul 20, 2015 |
51.21 |
| Jul 17, 2015 |
51.17 |
| Jul 16, 2015 |
51.13 |
| Jul 15, 2015 |
51.08 |
| Jul 14, 2015 |
51.02 |
| Jul 13, 2015 |
50.96 |
| Jul 10, 2015 |
50.91 |
| Jul 9, 2015 |
50.87 |
| Jul 8, 2015 |
50.83 |
| Jul 7, 2015 |
50.78 |
| Jul 6, 2015 |
50.72 |
| Jul 2, 2015 |
50.65 |
| Jul 1, 2015 |
50.58 |
| Jun 30, 2015 |
50.51 |
| Jun 29, 2015 |
50.43 |
| Jun 26, 2015 |
50.34 |
| Jun 25, 2015 |
50.25 |
| Jun 24, 2015 |
50.14 |
| Jun 23, 2015 |
50.02 |
| Jun 22, 2015 |
49.92 |
| Jun 19, 2015 |
49.81 |
| Jun 18, 2015 |
49.71 |
| Jun 17, 2015 |
49.62 |
| Jun 16, 2015 |
49.52 |
| Jun 15, 2015 |
49.43 |
| Jun 12, 2015 |
49.34 |
| Jun 11, 2015 |
49.23 |
| Jun 10, 2015 |
49.11 |
| Jun 9, 2015 |
48.99 |
| Jun 8, 2015 |
48.89 |
| Jun 5, 2015 |
48.79 |
| Jun 4, 2015 |
48.70 |
| Jun 3, 2015 |
48.63 |
| Jun 2, 2015 |
48.57 |
| Jun 1, 2015 |
48.53 |
| May 29, 2015 |
48.49 |
| May 28, 2015 |
48.45 |
| May 27, 2015 |
48.42 |
| May 26, 2015 |
48.39 |
| May 22, 2015 |
48.37 |
| May 21, 2015 |
48.34 |
| May 20, 2015 |
48.30 |
| May 19, 2015 |
48.29 |
| May 18, 2015 |
48.29 |
| May 15, 2015 |
48.28 |
| May 14, 2015 |
48.27 |
| May 13, 2015 |
48.26 |
| May 12, 2015 |
48.25 |
| May 11, 2015 |
48.23 |
| May 8, 2015 |
48.21 |
| May 7, 2015 |
48.20 |
| May 6, 2015 |
48.22 |
| May 5, 2015 |
48.24 |
| May 4, 2015 |
48.29 |
| May 1, 2015 |
48.32 |
| Apr 30, 2015 |
48.36 |
| Apr 29, 2015 |
48.41 |
| Apr 28, 2015 |
48.44 |
| Apr 27, 2015 |
48.47 |
| Apr 24, 2015 |
48.49 |
| Apr 23, 2015 |
48.52 |
| Apr 22, 2015 |
48.56 |
| Apr 21, 2015 |
48.60 |
| Apr 20, 2015 |
48.63 |
| Apr 17, 2015 |
48.67 |
| Apr 16, 2015 |
48.69 |
| Apr 15, 2015 |
48.71 |
| Apr 14, 2015 |
48.73 |
| Apr 13, 2015 |
48.75 |
| Apr 10, 2015 |
48.76 |
| Apr 9, 2015 |
48.77 |
| Apr 8, 2015 |
48.80 |
| Apr 7, 2015 |
48.80 |
| Apr 6, 2015 |
48.83 |
| Apr 2, 2015 |
48.84 |
| Apr 1, 2015 |
48.84 |
| Mar 31, 2015 |
48.85 |
| Mar 30, 2015 |
48.84 |
| Mar 27, 2015 |
48.85 |
| Mar 26, 2015 |
48.85 |
| Mar 25, 2015 |
48.85 |
| Mar 24, 2015 |
48.85 |
| Mar 23, 2015 |
48.83 |
| Mar 20, 2015 |
48.81 |
| Mar 19, 2015 |
48.79 |
| Mar 18, 2015 |
48.77 |
| Mar 17, 2015 |
48.75 |
| Mar 16, 2015 |
48.74 |
| Mar 13, 2015 |
48.72 |
| Mar 12, 2015 |
48.70 |
| Mar 11, 2015 |
48.67 |
| Mar 10, 2015 |
48.65 |
| Mar 9, 2015 |
48.63 |
| Mar 6, 2015 |
48.60 |
| Mar 5, 2015 |
48.57 |
| Mar 4, 2015 |
48.55 |
| Mar 3, 2015 |
48.53 |
| Mar 2, 2015 |
48.52 |
| Feb 27, 2015 |
48.51 |
| Feb 26, 2015 |
48.49 |
| Feb 25, 2015 |
48.47 |
| Feb 24, 2015 |
48.44 |
| Feb 23, 2015 |
48.43 |
| Feb 20, 2015 |
48.43 |
| Feb 19, 2015 |
48.43 |
| Feb 18, 2015 |
48.43 |
| Feb 17, 2015 |
48.44 |
| Feb 13, 2015 |
48.45 |
| Feb 12, 2015 |
48.46 |
| Feb 11, 2015 |
48.48 |
| Feb 10, 2015 |
48.51 |
| Feb 9, 2015 |
48.54 |
| Feb 6, 2015 |
48.57 |
| Feb 5, 2015 |
48.60 |
| Feb 4, 2015 |
48.64 |
| Feb 3, 2015 |
48.70 |
| Feb 2, 2015 |
48.74 |
| Jan 30, 2015 |
48.80 |
| Jan 29, 2015 |
48.87 |
| Jan 28, 2015 |
48.94 |
| Jan 27, 2015 |
49.02 |
| Jan 26, 2015 |
49.09 |
| Jan 23, 2015 |
49.16 |
| Jan 22, 2015 |
49.23 |
| Jan 21, 2015 |
49.29 |
| Jan 20, 2015 |
49.36 |
| Jan 16, 2015 |
49.46 |
| Jan 15, 2015 |
49.55 |
| Jan 14, 2015 |
49.65 |
| Jan 13, 2015 |
49.73 |
| Jan 12, 2015 |
49.83 |
| Jan 9, 2015 |
49.91 |
| Jan 8, 2015 |
49.97 |
| Jan 7, 2015 |
50.01 |
| Jan 6, 2015 |
50.05 |
| Jan 5, 2015 |
50.09 |
| Jan 2, 2015 |
50.12 |
| Dec 31, 2014 |
50.15 |
| Dec 30, 2014 |
50.16 |
| Dec 29, 2014 |
50.16 |
| Dec 26, 2014 |
50.16 |
| Dec 24, 2014 |
50.16 |
| Dec 23, 2014 |
50.16 |
| Dec 22, 2014 |
50.16 |
| Dec 19, 2014 |
50.16 |
| Dec 18, 2014 |
50.17 |
| Dec 17, 2014 |
50.17 |
| Dec 16, 2014 |
50.18 |
| Dec 15, 2014 |
50.21 |
| Dec 12, 2014 |
50.25 |
| Dec 11, 2014 |
50.29 |
| Dec 10, 2014 |
50.32 |
| Dec 9, 2014 |
50.30 |
| Dec 8, 2014 |
50.28 |
| Dec 5, 2014 |
50.24 |
| Dec 4, 2014 |
50.21 |
| Dec 3, 2014 |
50.18 |
| Dec 2, 2014 |
50.15 |
| Dec 1, 2014 |
50.12 |
| Nov 28, 2014 |
50.10 |
| Nov 26, 2014 |
50.08 |
| Nov 25, 2014 |
50.05 |
| Nov 24, 2014 |
50.01 |
| Nov 21, 2014 |
49.99 |
| Nov 20, 2014 |
49.97 |
| Nov 19, 2014 |
49.96 |
| Nov 18, 2014 |
49.95 |
| Nov 17, 2014 |
49.94 |
| Nov 14, 2014 |
49.92 |
| Nov 13, 2014 |
49.90 |
| Nov 12, 2014 |
49.89 |
| Nov 11, 2014 |
49.88 |
| Nov 10, 2014 |
49.89 |
| Nov 7, 2014 |
49.87 |
| Nov 6, 2014 |
49.84 |
| Nov 5, 2014 |
49.81 |
| Nov 4, 2014 |
49.79 |
| Nov 3, 2014 |
49.77 |
| Oct 31, 2014 |
49.75 |
| Oct 30, 2014 |
49.73 |
| Oct 29, 2014 |
49.73 |
| Oct 28, 2014 |
49.73 |
| Oct 27, 2014 |
49.75 |
| Oct 24, 2014 |
49.76 |
| Oct 23, 2014 |
49.73 |
| Oct 22, 2014 |
49.69 |
| Oct 21, 2014 |
49.66 |
| Oct 20, 2014 |
49.62 |
| Oct 17, 2014 |
49.60 |
| Oct 16, 2014 |
49.59 |
| Oct 15, 2014 |
49.59 |
| Oct 14, 2014 |
49.58 |
| Oct 13, 2014 |
49.57 |
| Oct 10, 2014 |
49.56 |
| Oct 9, 2014 |
49.56 |
| Oct 8, 2014 |
49.55 |
| Oct 7, 2014 |
49.54 |
| Oct 6, 2014 |
49.53 |
| Oct 3, 2014 |
49.51 |
| Oct 2, 2014 |
49.50 |
| Oct 1, 2014 |
49.50 |
| Sep 30, 2014 |
49.48 |
| Sep 29, 2014 |
49.45 |
| Sep 26, 2014 |
49.42 |
| Sep 25, 2014 |
49.38 |
| Sep 24, 2014 |
49.34 |
| Sep 23, 2014 |
49.30 |
| Sep 22, 2014 |
49.25 |
| Sep 19, 2014 |
49.20 |
| Sep 18, 2014 |
49.14 |
| Sep 17, 2014 |
49.06 |
| Sep 16, 2014 |
48.99 |
| Sep 15, 2014 |
48.93 |
| Sep 12, 2014 |
48.86 |
| Sep 11, 2014 |
48.77 |
| Sep 10, 2014 |
48.66 |
| Sep 9, 2014 |
48.57 |
| Sep 8, 2014 |
48.47 |
| Sep 5, 2014 |
48.36 |
| Sep 4, 2014 |
48.25 |
| Sep 3, 2014 |
48.13 |
| Sep 2, 2014 |
48.02 |
| Aug 29, 2014 |
47.91 |
| Aug 28, 2014 |
47.81 |
| Aug 27, 2014 |
47.70 |
| Aug 26, 2014 |
47.60 |
| Aug 25, 2014 |
47.50 |
| Aug 22, 2014 |
47.40 |
| Aug 21, 2014 |
47.31 |
| Aug 20, 2014 |
47.20 |
| Aug 19, 2014 |
47.08 |
| Aug 18, 2014 |
46.96 |
| Aug 15, 2014 |
46.84 |
| Aug 14, 2014 |
46.74 |
| Aug 13, 2014 |
46.64 |
| Aug 12, 2014 |
46.54 |
| Aug 11, 2014 |
46.45 |
| Aug 8, 2014 |
46.35 |
| Aug 7, 2014 |
46.27 |
| Aug 6, 2014 |
46.18 |
| Aug 5, 2014 |
46.09 |
| Aug 4, 2014 |
46.00 |
| Aug 1, 2014 |
45.92 |
| Jul 31, 2014 |
45.84 |
| Jul 30, 2014 |
45.76 |
| Jul 29, 2014 |
45.69 |
| Jul 28, 2014 |
45.62 |
| Jul 25, 2014 |
45.55 |
| Jul 24, 2014 |
45.48 |
| Jul 23, 2014 |
45.39 |
| Jul 22, 2014 |
45.31 |
| Jul 21, 2014 |
45.22 |
| Jul 18, 2014 |
45.17 |
| Jul 17, 2014 |
45.11 |
| Jul 16, 2014 |
45.07 |
| Jul 15, 2014 |
45.02 |
| Jul 14, 2014 |
44.97 |
| Jul 11, 2014 |
44.90 |
| Jul 10, 2014 |
44.84 |
| Jul 9, 2014 |
44.79 |
| Jul 8, 2014 |
44.72 |
| Jul 7, 2014 |
44.65 |
| Jul 3, 2014 |
44.58 |
| Jul 2, 2014 |
44.49 |
| Jul 1, 2014 |
44.41 |
| Jun 30, 2014 |
44.32 |
| Jun 27, 2014 |
44.22 |
| Jun 26, 2014 |
44.13 |
| Jun 25, 2014 |
44.04 |
| Jun 24, 2014 |
43.98 |
| Jun 23, 2014 |
43.92 |
| Jun 20, 2014 |
43.85 |
| Jun 19, 2014 |
43.79 |
| Jun 18, 2014 |
43.74 |
| Jun 17, 2014 |
43.68 |
| Jun 16, 2014 |
43.64 |
| Jun 13, 2014 |
43.60 |
| Jun 12, 2014 |
43.56 |
| Jun 11, 2014 |
43.53 |
| Jun 10, 2014 |
43.50 |
| Jun 9, 2014 |
43.46 |
| Jun 6, 2014 |
43.42 |
| Jun 5, 2014 |
43.37 |
| Jun 4, 2014 |
43.33 |
| Jun 3, 2014 |
43.34 |
| Jun 2, 2014 |
43.34 |
| May 30, 2014 |
43.35 |
| May 29, 2014 |
43.34 |
| May 28, 2014 |
43.33 |
| May 27, 2014 |
43.33 |
| May 23, 2014 |
43.32 |
| May 22, 2014 |
43.32 |
| May 21, 2014 |
43.33 |
| May 20, 2014 |
43.34 |
| May 19, 2014 |
43.35 |
| May 16, 2014 |
43.34 |
| May 15, 2014 |
43.33 |
| May 14, 2014 |
43.31 |
| May 13, 2014 |
43.29 |
| May 12, 2014 |
43.26 |
| May 9, 2014 |
43.23 |
| May 8, 2014 |
43.20 |
| May 7, 2014 |
43.18 |
| May 6, 2014 |
43.15 |
| May 5, 2014 |
43.14 |
| May 2, 2014 |
43.12 |
| May 1, 2014 |
43.10 |
| Apr 30, 2014 |
43.08 |
| Apr 29, 2014 |
43.06 |
| Apr 28, 2014 |
43.05 |
| Apr 25, 2014 |
43.03 |
| Apr 24, 2014 |
43.02 |
| Apr 23, 2014 |
43.01 |
| Apr 22, 2014 |
42.99 |
| Apr 21, 2014 |
43.00 |
| Apr 17, 2014 |
43.01 |
| Apr 16, 2014 |
43.01 |
| Apr 15, 2014 |
43.01 |
| Apr 14, 2014 |
43.01 |
| Apr 11, 2014 |
43.01 |
| Apr 10, 2014 |
43.01 |
| Apr 9, 2014 |
42.99 |
| Apr 8, 2014 |
42.96 |
| Apr 7, 2014 |
42.93 |
| Apr 4, 2014 |
42.91 |
| Apr 3, 2014 |
42.89 |
| Apr 2, 2014 |
42.86 |
| Apr 1, 2014 |
42.84 |
| Mar 31, 2014 |
42.81 |
| Mar 28, 2014 |
42.80 |
| Mar 27, 2014 |
42.79 |
| Mar 26, 2014 |
42.79 |
| Mar 25, 2014 |
42.79 |
| Mar 24, 2014 |
42.79 |
| Mar 21, 2014 |
42.78 |
| Mar 20, 2014 |
42.78 |
| Mar 19, 2014 |
42.77 |
| Mar 18, 2014 |
42.77 |
| Mar 17, 2014 |
42.76 |
| Mar 14, 2014 |
42.74 |
| Mar 13, 2014 |
42.73 |
| Mar 12, 2014 |
42.72 |
| Mar 11, 2014 |
42.70 |
| Mar 10, 2014 |
42.68 |
| Mar 7, 2014 |
42.68 |
| Mar 6, 2014 |
42.66 |
| Mar 5, 2014 |
42.65 |
| Mar 4, 2014 |
42.62 |
| Mar 3, 2014 |
42.60 |
| Feb 28, 2014 |
42.58 |
| Feb 27, 2014 |
42.55 |
| Feb 26, 2014 |
42.52 |
| Feb 25, 2014 |
42.50 |
| Feb 24, 2014 |
42.48 |
| Feb 21, 2014 |
42.45 |
| Feb 20, 2014 |
42.43 |
| Feb 19, 2014 |
42.41 |
| Feb 18, 2014 |
42.40 |
| Feb 14, 2014 |
42.39 |
| Feb 13, 2014 |
42.38 |
| Feb 12, 2014 |
42.37 |
| Feb 11, 2014 |
42.36 |
| Feb 10, 2014 |
42.35 |
| Feb 7, 2014 |
42.34 |
| Feb 6, 2014 |
42.32 |
| Feb 5, 2014 |
42.32 |
| Feb 4, 2014 |
42.32 |
| Feb 3, 2014 |
42.32 |
| Jan 31, 2014 |
42.33 |
| Jan 30, 2014 |
42.31 |
| Jan 29, 2014 |
42.28 |
| Jan 28, 2014 |
42.24 |
| Jan 27, 2014 |
42.19 |
| Jan 24, 2014 |
42.14 |
| Jan 23, 2014 |
42.09 |
| Jan 22, 2014 |
42.04 |
| Jan 21, 2014 |
41.98 |
| Jan 17, 2014 |
41.93 |
| Jan 16, 2014 |
41.87 |
| Jan 15, 2014 |
41.81 |
| Jan 14, 2014 |
41.75 |
| Jan 13, 2014 |
41.69 |
| Jan 10, 2014 |
41.64 |
| Jan 9, 2014 |
41.59 |
| Jan 8, 2014 |
41.54 |
| Jan 7, 2014 |
41.50 |
| Jan 6, 2014 |
41.47 |
| Jan 3, 2014 |
41.46 |
| Jan 2, 2014 |
41.43 |
| Dec 31, 2013 |
41.40 |
| Dec 30, 2013 |
41.36 |
| Dec 27, 2013 |
41.31 |
| Dec 26, 2013 |
41.26 |
| Dec 24, 2013 |
41.23 |
| Dec 23, 2013 |
41.20 |
| Dec 20, 2013 |
41.17 |
| Dec 19, 2013 |
41.13 |
| Dec 18, 2013 |
41.10 |
| Dec 17, 2013 |
41.07 |
| Dec 16, 2013 |
41.05 |
| Dec 13, 2013 |
41.02 |
| Dec 12, 2013 |
41.01 |
| Dec 11, 2013 |
41.01 |
| Dec 10, 2013 |
41.01 |
| Dec 9, 2013 |
41.01 |
| Dec 6, 2013 |
41.00 |
| Dec 5, 2013 |
40.97 |
| Dec 4, 2013 |
40.96 |
| Dec 3, 2013 |
40.95 |
| Dec 2, 2013 |
40.93 |
| Nov 29, 2013 |
40.92 |
| Nov 27, 2013 |
40.90 |
| Nov 26, 2013 |
40.88 |
| Nov 25, 2013 |
40.87 |
| Nov 22, 2013 |
40.86 |
| Nov 21, 2013 |
40.84 |
| Nov 20, 2013 |
40.83 |
| Nov 19, 2013 |
40.82 |
| Nov 18, 2013 |
40.81 |
| Nov 15, 2013 |
40.80 |
| Nov 14, 2013 |
40.79 |
| Nov 13, 2013 |
40.79 |
| Nov 12, 2013 |
40.79 |
| Nov 11, 2013 |
40.80 |
| Nov 8, 2013 |
40.81 |
| Nov 7, 2013 |
40.82 |
| Nov 6, 2013 |
40.84 |
| Nov 5, 2013 |
40.84 |
| Nov 4, 2013 |
40.85 |
| Nov 1, 2013 |
40.86 |
| Oct 31, 2013 |
40.86 |
| Oct 30, 2013 |
40.86 |
| Oct 29, 2013 |
40.87 |
| Oct 28, 2013 |
40.87 |
| Oct 25, 2013 |
40.86 |
| Oct 24, 2013 |
40.84 |
| Oct 23, 2013 |
40.83 |
| Oct 22, 2013 |
40.82 |
| Oct 21, 2013 |
40.80 |
| Oct 18, 2013 |
40.80 |
| Oct 17, 2013 |
40.78 |
| Oct 16, 2013 |
40.77 |
| Oct 15, 2013 |
40.75 |
| Oct 14, 2013 |
40.73 |
| Oct 11, 2013 |
40.69 |
| Oct 10, 2013 |
40.66 |
| Oct 9, 2013 |
40.62 |
| Oct 8, 2013 |
40.59 |
| Oct 7, 2013 |
40.56 |
| Oct 4, 2013 |
40.52 |
| Oct 3, 2013 |
40.48 |
| Oct 2, 2013 |
40.44 |
| Oct 1, 2013 |
40.40 |
| Sep 30, 2013 |
40.35 |
| Sep 27, 2013 |
40.30 |
| Sep 26, 2013 |
40.25 |
| Sep 25, 2013 |
40.19 |
| Sep 24, 2013 |
40.13 |
| Sep 23, 2013 |
40.06 |
| Sep 20, 2013 |
39.99 |
| Sep 19, 2013 |
39.93 |
| Sep 18, 2013 |
39.87 |
| Sep 17, 2013 |
39.82 |
| Sep 16, 2013 |
39.76 |
| Sep 13, 2013 |
39.71 |
| Sep 12, 2013 |
39.65 |
| Sep 11, 2013 |
39.58 |
| Sep 10, 2013 |
39.51 |
| Sep 9, 2013 |
39.44 |
| Sep 6, 2013 |
39.38 |
| Sep 5, 2013 |
39.34 |
| Sep 4, 2013 |
39.30 |
| Sep 3, 2013 |
39.28 |
| Aug 30, 2013 |
39.27 |
| Aug 29, 2013 |
39.27 |
| Aug 28, 2013 |
39.25 |
| Aug 27, 2013 |
39.23 |
| Aug 26, 2013 |
39.20 |
| Aug 23, 2013 |
39.17 |
| Aug 22, 2013 |
39.15 |
| Aug 21, 2013 |
39.13 |
| Aug 20, 2013 |
39.13 |
| Aug 19, 2013 |
39.11 |
| Aug 16, 2013 |
39.11 |
| Aug 15, 2013 |
39.09 |
| Aug 14, 2013 |
39.08 |
| Aug 13, 2013 |
39.05 |
| Aug 12, 2013 |
39.02 |
| Aug 9, 2013 |
39.00 |
| Aug 8, 2013 |
38.98 |
| Aug 7, 2013 |
38.96 |
| Aug 6, 2013 |
38.94 |
| Aug 5, 2013 |
38.93 |
| Aug 2, 2013 |
38.91 |
| Aug 1, 2013 |
38.88 |
| Jul 31, 2013 |
38.86 |
| Jul 30, 2013 |
38.85 |
| Jul 29, 2013 |
38.82 |
| Jul 26, 2013 |
38.79 |
| Jul 25, 2013 |
38.75 |
| Jul 24, 2013 |
38.71 |
| Jul 23, 2013 |
38.67 |
| Jul 22, 2013 |
38.62 |
| Jul 19, 2013 |
38.57 |
| Jul 18, 2013 |
38.53 |
| Jul 17, 2013 |
38.47 |
| Jul 16, 2013 |
38.44 |
| Jul 15, 2013 |
38.41 |
| Jul 12, 2013 |
38.37 |
| Jul 11, 2013 |
38.35 |
| Jul 10, 2013 |
38.33 |
| Jul 9, 2013 |
38.32 |
| Jul 8, 2013 |
38.29 |
| Jul 5, 2013 |
38.27 |
| Jul 3, 2013 |
38.24 |
| Jul 2, 2013 |
38.22 |
| Jul 1, 2013 |
38.20 |
| Jun 28, 2013 |
38.18 |
| Jun 27, 2013 |
38.16 |
| Jun 26, 2013 |
38.14 |
| Jun 25, 2013 |
38.13 |
| Jun 24, 2013 |
38.13 |
| Jun 21, 2013 |
38.12 |
| Jun 20, 2013 |
38.10 |
| Jun 19, 2013 |
38.09 |
| Jun 18, 2013 |
38.07 |
| Jun 17, 2013 |
38.05 |
| Jun 14, 2013 |
38.02 |
| Jun 13, 2013 |
38.01 |
| Jun 12, 2013 |
37.99 |
| Jun 11, 2013 |
37.99 |
| Jun 10, 2013 |
37.96 |
| Jun 7, 2013 |
37.94 |
| Jun 6, 2013 |
37.92 |
| Jun 5, 2013 |
37.92 |
| Jun 4, 2013 |
37.92 |
| Jun 3, 2013 |
37.92 |
| May 31, 2013 |
37.90 |
| May 30, 2013 |
37.90 |
| May 29, 2013 |
37.90 |
| May 28, 2013 |
37.90 |
| May 24, 2013 |
37.91 |
| May 23, 2013 |
37.91 |
| May 22, 2013 |
37.90 |
| May 21, 2013 |
37.89 |
| May 20, 2013 |
37.88 |
| May 17, 2013 |
37.88 |
| May 16, 2013 |
37.88 |
| May 15, 2013 |
37.89 |
| May 14, 2013 |
37.89 |
| May 13, 2013 |
37.89 |
| May 10, 2013 |
37.90 |
| May 9, 2013 |
37.90 |
| May 8, 2013 |
37.90 |
| May 7, 2013 |
37.91 |
| May 6, 2013 |
37.92 |
| May 3, 2013 |
37.93 |
| May 2, 2013 |
37.93 |
| May 1, 2013 |
37.95 |
| Apr 30, 2013 |
37.96 |
| Apr 29, 2013 |
37.97 |
| Apr 26, 2013 |
37.97 |
| Apr 25, 2013 |
37.99 |
| Apr 24, 2013 |
38.00 |
| Apr 23, 2013 |
38.01 |
| Apr 22, 2013 |
38.03 |
| Apr 19, 2013 |
38.04 |
| Apr 18, 2013 |
38.06 |
| Apr 17, 2013 |
38.07 |
| Apr 16, 2013 |
38.08 |
| Apr 15, 2013 |
38.07 |
| Apr 12, 2013 |
38.06 |
| Apr 11, 2013 |
38.02 |
| Apr 10, 2013 |
37.99 |
| Apr 9, 2013 |
37.93 |
| Apr 8, 2013 |
37.88 |
| Apr 5, 2013 |
37.82 |
| Apr 4, 2013 |
37.77 |
| Apr 3, 2013 |
37.73 |
| Apr 2, 2013 |
37.69 |
| Apr 1, 2013 |
37.63 |
| Mar 28, 2013 |
37.58 |
| Mar 27, 2013 |
37.53 |
| Mar 26, 2013 |
37.46 |
| Mar 25, 2013 |
37.40 |
| Mar 22, 2013 |
37.34 |
| Mar 21, 2013 |
37.27 |
| Mar 20, 2013 |
37.21 |
| Mar 19, 2013 |
37.14 |
| Mar 18, 2013 |
37.08 |
| Mar 15, 2013 |
37.02 |
| Mar 14, 2013 |
36.97 |
| Mar 13, 2013 |
36.91 |
| Mar 12, 2013 |
36.85 |
| Mar 11, 2013 |
36.78 |
| Mar 8, 2013 |
36.71 |
| Mar 7, 2013 |
36.64 |
| Mar 6, 2013 |
36.59 |
| Mar 5, 2013 |
36.55 |
| Mar 4, 2013 |
36.51 |
| Mar 1, 2013 |
36.47 |
| Feb 28, 2013 |
36.44 |
| Feb 27, 2013 |
36.40 |
| Feb 26, 2013 |
36.36 |
| Feb 25, 2013 |
36.33 |
| Feb 22, 2013 |
36.30 |
| Feb 21, 2013 |
36.25 |
| Feb 20, 2013 |
36.22 |
| Feb 19, 2013 |
36.19 |
| Feb 15, 2013 |
36.16 |
| Feb 14, 2013 |
36.12 |
| Feb 13, 2013 |
36.10 |
| Feb 12, 2013 |
36.07 |
| Feb 11, 2013 |
36.05 |
| Feb 8, 2013 |
36.04 |
| Feb 7, 2013 |
36.02 |
| Feb 6, 2013 |
36.00 |
| Feb 5, 2013 |
35.97 |
| Feb 4, 2013 |
35.96 |
| Feb 1, 2013 |
35.95 |
| Jan 31, 2013 |
35.92 |
| Jan 30, 2013 |
35.89 |
| Jan 29, 2013 |
35.86 |
| Jan 28, 2013 |
35.82 |
| Jan 25, 2013 |
35.78 |
| Jan 24, 2013 |
35.75 |
| Jan 23, 2013 |
35.71 |
| Jan 22, 2013 |
35.69 |
| Jan 18, 2013 |
35.65 |
| Jan 17, 2013 |
35.61 |
| Jan 16, 2013 |
35.58 |
| Jan 15, 2013 |
35.57 |
| Jan 14, 2013 |
35.55 |
| Jan 11, 2013 |
35.53 |
| Jan 10, 2013 |
35.51 |
| Jan 9, 2013 |
35.48 |
| Jan 8, 2013 |
35.44 |
| Jan 7, 2013 |
35.42 |
| Jan 4, 2013 |
35.38 |
| Jan 3, 2013 |
35.35 |
| Jan 2, 2013 |
35.31 |
| Dec 31, 2012 |
35.27 |
| Dec 28, 2012 |
35.23 |
| Dec 27, 2012 |
35.21 |
| Dec 26, 2012 |
35.16 |
| Dec 24, 2012 |
35.11 |
| Dec 21, 2012 |
35.07 |
| Dec 20, 2012 |
35.04 |
| Dec 19, 2012 |
35.02 |
| Dec 18, 2012 |
34.98 |
| Dec 17, 2012 |
34.94 |
| Dec 14, 2012 |
34.91 |
| Dec 13, 2012 |
34.87 |
| Dec 12, 2012 |
34.85 |
| Dec 11, 2012 |
34.84 |
| Dec 10, 2012 |
34.82 |
| Dec 7, 2012 |
34.79 |
| Dec 6, 2012 |
34.77 |
| Dec 5, 2012 |
34.77 |
| Dec 4, 2012 |
34.75 |
| Dec 3, 2012 |
34.75 |
| Nov 30, 2012 |
34.77 |
| Nov 29, 2012 |
34.80 |
| Nov 28, 2012 |
34.82 |
| Nov 27, 2012 |
34.87 |
| Nov 26, 2012 |
34.91 |
| Nov 23, 2012 |
34.94 |
| Nov 21, 2012 |
34.98 |
| Nov 20, 2012 |
35.00 |
| Nov 19, 2012 |
35.01 |
| Nov 16, 2012 |
35.03 |
| Nov 15, 2012 |
35.06 |
| Nov 14, 2012 |
35.10 |
| Nov 13, 2012 |
35.13 |
| Nov 12, 2012 |
35.20 |
| Nov 9, 2012 |
35.27 |
| Nov 8, 2012 |
35.33 |
| Nov 7, 2012 |
35.39 |
| Nov 6, 2012 |
35.44 |
| Nov 5, 2012 |
35.48 |
| Nov 2, 2012 |
35.53 |
| Nov 1, 2012 |
35.57 |
| Oct 31, 2012 |
35.60 |
| Oct 26, 2012 |
35.64 |
| Oct 25, 2012 |
35.68 |
| Oct 24, 2012 |
35.72 |
| Oct 23, 2012 |
35.76 |
| Oct 22, 2012 |
35.79 |
| Oct 19, 2012 |
35.83 |
| Oct 18, 2012 |
35.88 |
| Oct 17, 2012 |
35.94 |
| Oct 16, 2012 |
35.98 |
| Oct 15, 2012 |
36.03 |
| Oct 12, 2012 |
36.09 |
| Oct 11, 2012 |
36.14 |
| Oct 10, 2012 |
36.19 |
| Oct 9, 2012 |
36.23 |
| Oct 8, 2012 |
36.26 |
| Oct 5, 2012 |
36.30 |
| Oct 4, 2012 |
36.35 |
| Oct 3, 2012 |
36.40 |
| Oct 2, 2012 |
36.45 |
| Oct 1, 2012 |
36.50 |
| Sep 28, 2012 |
36.56 |
| Sep 27, 2012 |
36.61 |
| Sep 26, 2012 |
36.67 |
| Sep 25, 2012 |
36.73 |
| Sep 24, 2012 |
36.79 |
| Sep 21, 2012 |
36.85 |
| Sep 20, 2012 |
36.91 |
| Sep 19, 2012 |
36.96 |
| Sep 18, 2012 |
37.03 |
| Sep 17, 2012 |
37.08 |
| Sep 14, 2012 |
37.13 |
| Sep 13, 2012 |
37.18 |
| Sep 12, 2012 |
37.21 |
| Sep 11, 2012 |
37.26 |
| Sep 10, 2012 |
37.30 |
| Sep 7, 2012 |
37.34 |
| Sep 6, 2012 |
37.39 |
| Sep 5, 2012 |
37.44 |
| Sep 4, 2012 |
37.50 |
| Aug 31, 2012 |
37.57 |
| Aug 30, 2012 |
37.63 |
| Aug 29, 2012 |
37.68 |
| Aug 28, 2012 |
37.74 |
| Aug 27, 2012 |
37.81 |
| Aug 24, 2012 |
37.87 |
| Aug 23, 2012 |
37.94 |
| Aug 22, 2012 |
38.01 |
| Aug 21, 2012 |
38.08 |
| Aug 20, 2012 |
38.13 |
| Aug 17, 2012 |
38.20 |
| Aug 16, 2012 |
38.26 |
| Aug 15, 2012 |
38.32 |
| Aug 14, 2012 |
38.39 |
| Aug 13, 2012 |
38.45 |
| Aug 10, 2012 |
38.51 |
| Aug 9, 2012 |
38.59 |
| Aug 8, 2012 |
38.67 |
| Aug 7, 2012 |
38.76 |
| Aug 6, 2012 |
38.85 |
| Aug 3, 2012 |
38.94 |
| Aug 2, 2012 |
39.03 |
| Aug 1, 2012 |
39.13 |
| Jul 31, 2012 |
39.23 |
| Jul 30, 2012 |
39.31 |
| Jul 27, 2012 |
39.39 |
| Jul 26, 2012 |
39.45 |
| Jul 25, 2012 |
39.55 |
| Jul 24, 2012 |
39.64 |
| Jul 23, 2012 |
39.75 |
| Jul 20, 2012 |
39.86 |
| Jul 19, 2012 |
39.96 |
| Jul 18, 2012 |
40.06 |
| Jul 17, 2012 |
40.15 |
| Jul 16, 2012 |
40.26 |
| Jul 13, 2012 |
40.37 |
| Jul 12, 2012 |
40.45 |
| Jul 11, 2012 |
40.55 |
| Jul 10, 2012 |
40.63 |
| Jul 9, 2012 |
40.69 |
| Jul 6, 2012 |
40.74 |
| Jul 5, 2012 |
40.79 |
| Jul 3, 2012 |
40.83 |
| Jul 2, 2012 |
40.87 |
| Jun 29, 2012 |
40.92 |
| Jun 28, 2012 |
40.97 |
| Jun 27, 2012 |
41.04 |
| Jun 26, 2012 |
41.13 |
| Jun 25, 2012 |
41.20 |
| Jun 22, 2012 |
41.27 |
| Jun 21, 2012 |
41.31 |
| Jun 20, 2012 |
41.35 |
| Jun 19, 2012 |
41.39 |
| Jun 18, 2012 |
41.42 |
| Jun 15, 2012 |
41.47 |
| Jun 14, 2012 |
41.52 |
| Jun 13, 2012 |
41.57 |
| Jun 12, 2012 |
41.63 |
| Jun 11, 2012 |
41.69 |
| Jun 8, 2012 |
41.75 |
| Jun 7, 2012 |
41.81 |
| Jun 6, 2012 |
41.87 |
| Jun 5, 2012 |
41.93 |
| Jun 4, 2012 |
42.00 |
| Jun 1, 2012 |
42.07 |
| May 31, 2012 |
42.14 |
| May 30, 2012 |
42.19 |
| May 29, 2012 |
42.24 |
| May 25, 2012 |
42.26 |
| May 24, 2012 |
42.30 |
| May 23, 2012 |
42.31 |
| May 22, 2012 |
42.34 |
| May 21, 2012 |
42.36 |
| May 18, 2012 |
42.39 |
| May 17, 2012 |
42.44 |
| May 16, 2012 |
42.49 |
| May 15, 2012 |
42.52 |
| May 14, 2012 |
42.54 |
| May 11, 2012 |
42.54 |
| May 10, 2012 |
42.54 |
| May 9, 2012 |
42.53 |
| May 8, 2012 |
42.52 |
| May 7, 2012 |
42.52 |
| May 4, 2012 |
42.52 |
| May 3, 2012 |
42.54 |
| May 2, 2012 |
42.53 |
| May 1, 2012 |
42.51 |
| Apr 30, 2012 |
42.51 |
| Apr 27, 2012 |
42.50 |
| Apr 26, 2012 |
42.47 |
| Apr 25, 2012 |
42.45 |
| Apr 24, 2012 |
42.46 |
| Apr 23, 2012 |
42.43 |
| Apr 20, 2012 |
42.41 |
| Apr 19, 2012 |
42.37 |
| Apr 18, 2012 |
42.32 |
| Apr 17, 2012 |
42.29 |
| Apr 16, 2012 |
42.25 |
| Apr 13, 2012 |
42.23 |
| Apr 12, 2012 |
42.21 |
| Apr 11, 2012 |
42.19 |
| Apr 10, 2012 |
42.18 |
| Apr 9, 2012 |
42.14 |
| Apr 5, 2012 |
42.08 |
| Apr 4, 2012 |
42.01 |
| Apr 3, 2012 |
41.94 |
| Apr 2, 2012 |
41.87 |
| Mar 30, 2012 |
41.79 |
| Mar 29, 2012 |
41.72 |
| Mar 28, 2012 |
41.65 |
| Mar 27, 2012 |
41.56 |
| Mar 26, 2012 |
41.45 |
| Mar 23, 2012 |
41.35 |
| Mar 22, 2012 |
41.27 |
| Mar 21, 2012 |
41.21 |
| Mar 20, 2012 |
41.11 |
| Mar 19, 2012 |
41.00 |
| Mar 16, 2012 |
40.88 |
| Mar 15, 2012 |
40.76 |
| Mar 14, 2012 |
40.63 |
| Mar 13, 2012 |
40.50 |
| Mar 12, 2012 |
40.39 |
| Mar 9, 2012 |
40.26 |
| Mar 8, 2012 |
40.16 |
| Mar 7, 2012 |
40.05 |
| Mar 6, 2012 |
39.95 |
| Mar 5, 2012 |
39.84 |
| Mar 2, 2012 |
39.72 |
| Mar 1, 2012 |
39.59 |
| Feb 29, 2012 |
39.45 |
| Feb 28, 2012 |
39.31 |
| Feb 27, 2012 |
39.15 |
| Feb 24, 2012 |
38.96 |
| Feb 23, 2012 |
38.79 |
| Feb 22, 2012 |
38.62 |
| Feb 21, 2012 |
38.46 |
| Feb 17, 2012 |
38.31 |
| Feb 16, 2012 |
38.15 |
| Feb 15, 2012 |
37.98 |
| Feb 14, 2012 |
37.81 |
| Feb 13, 2012 |
37.65 |
| Feb 10, 2012 |
37.49 |
| Feb 9, 2012 |
37.35 |
| Feb 8, 2012 |
37.21 |
| Feb 7, 2012 |
37.07 |
| Feb 6, 2012 |
36.92 |
| Feb 3, 2012 |
36.77 |
| Feb 2, 2012 |
36.60 |
| Feb 1, 2012 |
36.44 |
| Jan 31, 2012 |
36.29 |
| Jan 30, 2012 |
36.17 |
| Jan 27, 2012 |
36.04 |
| Jan 26, 2012 |
35.90 |
| Jan 25, 2012 |
35.79 |
| Jan 24, 2012 |
35.69 |
| Jan 23, 2012 |
35.58 |
| Jan 20, 2012 |
35.46 |
| Jan 19, 2012 |
35.33 |
| Jan 18, 2012 |
35.18 |
| Jan 17, 2012 |
35.03 |
| Jan 13, 2012 |
34.89 |
| Jan 12, 2012 |
34.72 |
| Jan 11, 2012 |
34.54 |
| Jan 10, 2012 |
34.37 |
| Jan 9, 2012 |
34.23 |
| Jan 6, 2012 |
34.10 |
| Jan 5, 2012 |
33.98 |
| Jan 4, 2012 |
33.86 |
| Jan 3, 2012 |
33.73 |
| Dec 30, 2011 |
33.58 |
| Dec 29, 2011 |
33.44 |
| Dec 28, 2011 |
33.29 |
| Dec 27, 2011 |
33.18 |
| Dec 23, 2011 |
33.06 |
| Dec 22, 2011 |
32.98 |
| Dec 21, 2011 |
32.89 |
| Dec 20, 2011 |
32.83 |
| Dec 19, 2011 |
32.76 |
| Dec 16, 2011 |
32.73 |
| Dec 15, 2011 |
32.69 |
| Dec 14, 2011 |
32.66 |
| Dec 13, 2011 |
32.65 |
| Dec 12, 2011 |
32.62 |
| Dec 9, 2011 |
32.59 |
| Dec 8, 2011 |
32.53 |
| Dec 7, 2011 |
32.49 |
| Dec 6, 2011 |
32.43 |
| Dec 5, 2011 |
32.38 |
| Dec 2, 2011 |
32.33 |
| Dec 1, 2011 |
32.28 |
| Nov 30, 2011 |
32.24 |
| Nov 29, 2011 |
32.17 |
| Nov 28, 2011 |
32.15 |
| Nov 25, 2011 |
32.12 |
| Nov 23, 2011 |
32.12 |
| Nov 22, 2011 |
32.11 |
| Nov 21, 2011 |
32.09 |
| Nov 18, 2011 |
32.06 |
| Nov 17, 2011 |
32.01 |
| Nov 16, 2011 |
31.97 |
| Nov 15, 2011 |
31.90 |
| Nov 14, 2011 |
31.82 |
| Nov 11, 2011 |
31.78 |
| Nov 10, 2011 |
31.75 |
| Nov 9, 2011 |
31.74 |
| Nov 8, 2011 |
31.72 |
| Nov 7, 2011 |
31.67 |
| Nov 4, 2011 |
31.64 |
| Nov 3, 2011 |
31.60 |
| Nov 2, 2011 |
31.56 |
| Nov 1, 2011 |
31.53 |
| Oct 31, 2011 |
31.52 |
| Oct 28, 2011 |
31.50 |
| Oct 27, 2011 |
31.46 |
| Oct 26, 2011 |
31.42 |
| Oct 25, 2011 |
31.41 |
| Oct 24, 2011 |
31.41 |
| Oct 21, 2011 |
31.41 |
| Oct 20, 2011 |
31.42 |
| Oct 19, 2011 |
31.47 |
| Oct 18, 2011 |
31.50 |
| Oct 17, 2011 |
31.52 |
| Oct 14, 2011 |
31.56 |
| Oct 13, 2011 |
31.57 |
| Oct 12, 2011 |
31.59 |
| Oct 11, 2011 |
31.63 |
| Oct 10, 2011 |
31.68 |
| Oct 7, 2011 |
31.72 |
| Oct 6, 2011 |
31.77 |
| Oct 5, 2011 |
31.82 |
| Oct 4, 2011 |
31.88 |
| Oct 3, 2011 |
31.96 |
| Sep 30, 2011 |
32.07 |
| Sep 29, 2011 |
32.16 |
| Sep 28, 2011 |
32.24 |
| Sep 27, 2011 |
32.31 |
| Sep 26, 2011 |
32.37 |
| Sep 23, 2011 |
32.43 |
| Sep 22, 2011 |
32.52 |
| Sep 21, 2011 |
32.62 |
| Sep 20, 2011 |
32.71 |
| Sep 19, 2011 |
32.79 |
| Sep 16, 2011 |
32.86 |
| Sep 15, 2011 |
32.93 |
| Sep 14, 2011 |
32.96 |
| Sep 13, 2011 |
33.01 |
| Sep 12, 2011 |
33.06 |
| Sep 9, 2011 |
33.10 |
| Sep 8, 2011 |
33.15 |
| Sep 7, 2011 |
33.19 |
| Sep 6, 2011 |
33.22 |
| Sep 2, 2011 |
33.25 |
| Sep 1, 2011 |
33.29 |
| Aug 31, 2011 |
33.32 |
| Aug 30, 2011 |
33.33 |
| Aug 29, 2011 |
33.35 |
| Aug 26, 2011 |
33.38 |
| Aug 25, 2011 |
33.43 |
| Aug 24, 2011 |
33.50 |
| Aug 23, 2011 |
33.55 |
| Aug 22, 2011 |
33.61 |
| Aug 19, 2011 |
33.68 |
| Aug 18, 2011 |
33.76 |
| Aug 17, 2011 |
33.82 |
| Aug 16, 2011 |
33.86 |
| Aug 15, 2011 |
33.90 |
| Aug 12, 2011 |
33.92 |
| Aug 11, 2011 |
33.95 |
| Aug 10, 2011 |
33.98 |
| Aug 9, 2011 |
34.04 |
| Aug 8, 2011 |
34.07 |
| Aug 5, 2011 |
34.13 |
| Aug 4, 2011 |
34.15 |
| Aug 3, 2011 |
34.16 |
| Aug 2, 2011 |
34.16 |
| Aug 1, 2011 |
34.15 |
| Jul 29, 2011 |
34.13 |
| Jul 28, 2011 |
34.11 |
| Jul 27, 2011 |
34.09 |
| Jul 26, 2011 |
34.06 |
| Jul 25, 2011 |
34.03 |
| Jul 22, 2011 |
33.98 |
| Jul 21, 2011 |
33.93 |
| Jul 20, 2011 |
33.90 |
| Jul 19, 2011 |
33.88 |
| Jul 18, 2011 |
33.84 |
| Jul 15, 2011 |
33.82 |
| Jul 14, 2011 |
33.80 |
| Jul 13, 2011 |
33.81 |
| Jul 12, 2011 |
33.80 |
| Jul 11, 2011 |
33.80 |
| Jul 8, 2011 |
33.79 |
| Jul 7, 2011 |
33.78 |
| Jul 6, 2011 |
33.77 |
| Jul 5, 2011 |
33.75 |
| Jul 1, 2011 |
33.74 |
| Jun 30, 2011 |
33.73 |
| Jun 29, 2011 |
33.73 |
| Jun 28, 2011 |
33.73 |
| Jun 27, 2011 |
33.73 |
| Jun 24, 2011 |
33.75 |
| Jun 23, 2011 |
33.77 |
| Jun 22, 2011 |
33.78 |
| Jun 21, 2011 |
33.78 |
| Jun 20, 2011 |
33.80 |
| Jun 17, 2011 |
33.83 |
| Jun 16, 2011 |
33.87 |
| Jun 15, 2011 |
33.91 |
| Jun 14, 2011 |
33.94 |
| Jun 13, 2011 |
33.97 |
| Jun 10, 2011 |
34.02 |
| Jun 9, 2011 |
34.07 |
| Jun 8, 2011 |
34.11 |
| Jun 7, 2011 |
34.16 |
| Jun 6, 2011 |
34.22 |
| Jun 3, 2011 |
34.27 |
| Jun 2, 2011 |
34.32 |
| Jun 1, 2011 |
34.36 |
| May 31, 2011 |
34.40 |
| May 27, 2011 |
34.44 |
| May 26, 2011 |
34.47 |
| May 25, 2011 |
34.51 |
| May 24, 2011 |
34.55 |
| May 23, 2011 |
34.59 |
| May 20, 2011 |
34.64 |
| May 19, 2011 |
34.67 |
| May 18, 2011 |
34.70 |
| May 17, 2011 |
34.73 |
| May 16, 2011 |
34.78 |
| May 13, 2011 |
34.81 |
| May 12, 2011 |
34.84 |
| May 11, 2011 |
34.85 |
| May 10, 2011 |
34.88 |
| May 9, 2011 |
34.88 |
| May 6, 2011 |
34.91 |
| May 5, 2011 |
34.93 |
| May 4, 2011 |
34.96 |
| May 3, 2011 |
34.98 |
| May 2, 2011 |
35.01 |
| Apr 29, 2011 |
35.02 |
| Apr 28, 2011 |
35.03 |
| Apr 27, 2011 |
35.04 |
| Apr 26, 2011 |
35.04 |
| Apr 25, 2011 |
35.02 |
| Apr 21, 2011 |
35.02 |
| Apr 20, 2011 |
35.02 |
| Apr 19, 2011 |
35.02 |
| Apr 18, 2011 |
35.03 |
| Apr 15, 2011 |
35.03 |
| Apr 14, 2011 |
35.02 |
| Apr 13, 2011 |
35.01 |
| Apr 12, 2011 |
35.00 |
| Apr 11, 2011 |
34.98 |
| Apr 8, 2011 |
34.97 |
| Apr 7, 2011 |
34.97 |
| Apr 6, 2011 |
34.96 |
| Apr 5, 2011 |
34.94 |
| Apr 4, 2011 |
34.92 |
| Apr 1, 2011 |
34.90 |
| Mar 31, 2011 |
34.88 |
| Mar 30, 2011 |
34.87 |
| Mar 29, 2011 |
34.85 |
| Mar 28, 2011 |
34.84 |
| Mar 25, 2011 |
34.82 |
| Mar 24, 2011 |
34.80 |
| Mar 23, 2011 |
34.78 |
| Mar 22, 2011 |
34.76 |
| Mar 21, 2011 |
34.75 |
| Mar 18, 2011 |
34.74 |
| Mar 17, 2011 |
34.74 |
| Mar 16, 2011 |
34.75 |
| Mar 15, 2011 |
34.76 |
| Mar 14, 2011 |
34.76 |
| Mar 11, 2011 |
34.76 |
| Mar 10, 2011 |
34.76 |
| Mar 9, 2011 |
34.76 |
| Mar 8, 2011 |
34.76 |
| Mar 7, 2011 |
34.77 |
| Mar 4, 2011 |
34.77 |
| Mar 3, 2011 |
34.78 |
| Mar 2, 2011 |
34.78 |
| Mar 1, 2011 |
34.78 |
| Feb 28, 2011 |
34.79 |
| Feb 25, 2011 |
34.79 |
| Feb 24, 2011 |
34.77 |
| Feb 23, 2011 |
34.76 |
| Feb 22, 2011 |
34.76 |
| Feb 18, 2011 |
34.75 |
| Feb 17, 2011 |
34.70 |
| Feb 16, 2011 |
34.65 |
| Feb 15, 2011 |
34.61 |
| Feb 14, 2011 |
34.55 |
| Feb 11, 2011 |
34.50 |
| Feb 10, 2011 |
34.46 |
| Feb 9, 2011 |
34.42 |
| Feb 8, 2011 |
34.37 |
| Feb 7, 2011 |
34.32 |
| Feb 4, 2011 |
34.28 |
| Feb 3, 2011 |
34.23 |
| Feb 2, 2011 |
34.18 |
| Feb 1, 2011 |
34.12 |
| Jan 31, 2011 |
34.06 |
| Jan 28, 2011 |
34.02 |
| Jan 27, 2011 |
33.97 |
| Jan 26, 2011 |
33.91 |
| Jan 25, 2011 |
33.85 |
| Jan 24, 2011 |
33.77 |
| Jan 21, 2011 |
33.68 |
| Jan 20, 2011 |
33.59 |
| Jan 19, 2011 |
33.51 |
| Jan 18, 2011 |
33.41 |
| Jan 14, 2011 |
33.31 |
| Jan 13, 2011 |
33.21 |
| Jan 12, 2011 |
33.11 |
| Jan 11, 2011 |
33.02 |
| Jan 10, 2011 |
32.93 |
| Jan 7, 2011 |
32.84 |
| Jan 6, 2011 |
32.76 |
| Jan 5, 2011 |
32.67 |
| Jan 4, 2011 |
32.56 |
| Jan 3, 2011 |
32.46 |
| Dec 31, 2010 |
32.36 |
| Dec 30, 2010 |
32.29 |
| Dec 29, 2010 |
32.22 |
| Dec 28, 2010 |
32.14 |
| Dec 27, 2010 |
32.06 |
| Dec 23, 2010 |
31.98 |
| Dec 22, 2010 |
31.90 |
| Dec 21, 2010 |
31.81 |
| Dec 20, 2010 |
31.73 |
| Dec 17, 2010 |
31.65 |
| Dec 16, 2010 |
31.56 |
| Dec 15, 2010 |
31.47 |
| Dec 14, 2010 |
31.38 |
| Dec 13, 2010 |
31.29 |
| Dec 10, 2010 |
31.19 |
| Dec 9, 2010 |
31.07 |
| Dec 8, 2010 |
30.97 |
| Dec 7, 2010 |
30.85 |
| Dec 6, 2010 |
30.73 |
| Dec 3, 2010 |
30.64 |
| Dec 2, 2010 |
30.55 |
| Dec 1, 2010 |
30.46 |
| Nov 30, 2010 |
30.37 |
| Nov 29, 2010 |
30.31 |
| Nov 26, 2010 |
30.24 |
| Nov 24, 2010 |
30.17 |
| Nov 23, 2010 |
30.08 |
| Nov 22, 2010 |
30.00 |
| Nov 19, 2010 |
29.93 |
| Nov 18, 2010 |
29.86 |
| Nov 17, 2010 |
29.81 |
| Nov 16, 2010 |
29.78 |
| Nov 15, 2010 |
29.73 |
| Nov 12, 2010 |
29.67 |
| Nov 11, 2010 |
29.62 |
| Nov 10, 2010 |
29.56 |
| Nov 9, 2010 |
29.52 |
| Nov 8, 2010 |
29.49 |
| Nov 5, 2010 |
29.45 |
| Nov 4, 2010 |
29.41 |
| Nov 3, 2010 |
29.37 |
| Nov 2, 2010 |
29.33 |
| Nov 1, 2010 |
29.29 |
| Oct 29, 2010 |
29.26 |
| Oct 28, 2010 |
29.21 |
| Oct 27, 2010 |
29.16 |
| Oct 26, 2010 |
29.11 |
| Oct 25, 2010 |
29.06 |
| Oct 22, 2010 |
29.03 |
| Oct 21, 2010 |
28.99 |
| Oct 20, 2010 |
28.94 |
| Oct 19, 2010 |
28.91 |
| Oct 18, 2010 |
28.89 |
| Oct 15, 2010 |
28.85 |
| Oct 14, 2010 |
28.80 |
| Oct 13, 2010 |
28.74 |
| Oct 12, 2010 |
28.69 |
| Oct 11, 2010 |
28.63 |
| Oct 8, 2010 |
28.60 |
| Oct 7, 2010 |
28.57 |
| Oct 6, 2010 |
28.55 |
| Oct 5, 2010 |
28.53 |
| Oct 4, 2010 |
28.53 |
| Oct 1, 2010 |
28.54 |
| Sep 30, 2010 |
28.53 |
| Sep 29, 2010 |
28.51 |
| Sep 28, 2010 |
28.48 |
| Sep 27, 2010 |
28.46 |
| Sep 24, 2010 |
28.47 |
| Sep 23, 2010 |
28.47 |
| Sep 22, 2010 |
28.51 |
| Sep 21, 2010 |
28.53 |
| Sep 20, 2010 |
28.56 |
| Sep 17, 2010 |
28.58 |
| Sep 16, 2010 |
28.62 |
| Sep 15, 2010 |
28.67 |
| Sep 14, 2010 |
28.72 |
| Sep 13, 2010 |
28.76 |
| Sep 10, 2010 |
28.78 |
| Sep 9, 2010 |
28.83 |
| Sep 8, 2010 |
28.87 |
| Sep 7, 2010 |
28.91 |
| Sep 3, 2010 |
28.97 |
| Sep 2, 2010 |
29.02 |
| Sep 1, 2010 |
29.07 |
| Aug 31, 2010 |
29.13 |
| Aug 30, 2010 |
29.21 |
| Aug 27, 2010 |
29.28 |
| Aug 26, 2010 |
29.35 |
| Aug 25, 2010 |
29.42 |
| Aug 24, 2010 |
29.49 |
| Aug 23, 2010 |
29.56 |
| Aug 20, 2010 |
29.61 |
| Aug 19, 2010 |
29.66 |
| Aug 18, 2010 |
29.70 |
| Aug 17, 2010 |
29.72 |
| Aug 16, 2010 |
29.74 |
| Aug 13, 2010 |
29.77 |
| Aug 12, 2010 |
29.81 |
| Aug 11, 2010 |
29.84 |
| Aug 10, 2010 |
29.87 |
| Aug 9, 2010 |
29.88 |
| Aug 6, 2010 |
29.89 |
| Aug 5, 2010 |
29.89 |
| Aug 4, 2010 |
29.90 |
| Aug 3, 2010 |
29.90 |
| Aug 2, 2010 |
29.90 |
| Jul 30, 2010 |
29.90 |
| Jul 29, 2010 |
29.90 |
| Jul 28, 2010 |
29.89 |
| Jul 27, 2010 |
29.90 |
| Jul 26, 2010 |
29.89 |
| Jul 23, 2010 |
29.89 |
| Jul 22, 2010 |
29.90 |
| Jul 21, 2010 |
29.91 |
| Jul 20, 2010 |
29.93 |
| Jul 19, 2010 |
29.94 |
| Jul 16, 2010 |
29.96 |
| Jul 15, 2010 |
29.97 |
| Jul 14, 2010 |
29.97 |
| Jul 13, 2010 |
29.96 |
| Jul 12, 2010 |
29.95 |
| Jul 9, 2010 |
29.95 |
| Jul 8, 2010 |
29.93 |
| Jul 7, 2010 |
29.92 |
| Jul 6, 2010 |
29.91 |
| Jul 2, 2010 |
29.91 |
| Jul 1, 2010 |
29.92 |
| Jun 30, 2010 |
29.92 |
| Jun 29, 2010 |
29.92 |
| Jun 28, 2010 |
29.92 |
| Jun 25, 2010 |
29.91 |
| Jun 24, 2010 |
29.89 |
| Jun 23, 2010 |
29.87 |
| Jun 22, 2010 |
29.85 |
| Jun 21, 2010 |
29.83 |
| Jun 18, 2010 |
29.81 |
| Jun 17, 2010 |
29.78 |
| Jun 16, 2010 |
29.75 |
| Jun 15, 2010 |
29.72 |
| Jun 14, 2010 |
29.70 |
| Jun 11, 2010 |
29.70 |
| Jun 10, 2010 |
29.72 |
| Jun 9, 2010 |
29.72 |
| Jun 8, 2010 |
29.75 |
| Jun 7, 2010 |
29.78 |
| Jun 4, 2010 |
29.81 |
| Jun 3, 2010 |
29.81 |
| Jun 2, 2010 |
29.80 |
| Jun 1, 2010 |
29.79 |
| May 28, 2010 |
29.78 |
| May 27, 2010 |
29.76 |
| May 26, 2010 |
29.73 |
| May 25, 2010 |
29.71 |
| May 24, 2010 |
29.70 |
| May 21, 2010 |
29.69 |
| May 20, 2010 |
29.68 |
| May 19, 2010 |
29.67 |
| May 18, 2010 |
29.64 |
| May 17, 2010 |
29.60 |
| May 14, 2010 |
29.55 |
| May 13, 2010 |
29.49 |
| May 12, 2010 |
29.43 |
| May 11, 2010 |
29.36 |
| May 10, 2010 |
29.30 |
| May 7, 2010 |
29.24 |
| May 6, 2010 |
29.20 |
| May 5, 2010 |
29.14 |
| May 4, 2010 |
29.07 |
| May 3, 2010 |
29.00 |
| Apr 30, 2010 |
28.92 |
| Apr 29, 2010 |
28.84 |
| Apr 28, 2010 |
28.75 |
| Apr 27, 2010 |
28.66 |
| Apr 26, 2010 |
28.56 |
| Apr 23, 2010 |
28.45 |
| Apr 22, 2010 |
28.34 |
| Apr 21, 2010 |
28.25 |
| Apr 20, 2010 |
28.16 |
| Apr 19, 2010 |
28.07 |
| Apr 16, 2010 |
27.97 |
| Apr 15, 2010 |
27.87 |
| Apr 14, 2010 |
27.79 |
| Apr 13, 2010 |
27.70 |
| Apr 12, 2010 |
27.63 |
| Apr 9, 2010 |
27.53 |
| Apr 8, 2010 |
27.44 |
| Apr 7, 2010 |
27.35 |
| Apr 6, 2010 |
27.26 |
| Apr 5, 2010 |
27.18 |
| Apr 1, 2010 |
27.08 |
| Mar 31, 2010 |
27.00 |
| Mar 30, 2010 |
26.91 |
| Mar 29, 2010 |
26.83 |
| Mar 26, 2010 |
26.75 |
| Mar 25, 2010 |
26.68 |
| Mar 24, 2010 |
26.61 |
| Mar 23, 2010 |
26.54 |
| Mar 22, 2010 |
26.47 |
| Mar 19, 2010 |
26.41 |
| Mar 18, 2010 |
26.35 |
| Mar 17, 2010 |
26.30 |
| Mar 16, 2010 |
26.24 |
| Mar 15, 2010 |
26.19 |
| Mar 12, 2010 |
26.14 |
| Mar 11, 2010 |
26.08 |
| Mar 10, 2010 |
26.03 |
| Mar 9, 2010 |
25.99 |
| Mar 8, 2010 |
25.94 |
| Mar 5, 2010 |
25.89 |
| Mar 4, 2010 |
25.84 |
| Mar 3, 2010 |
25.80 |
| Mar 2, 2010 |
25.76 |
| Mar 1, 2010 |
25.70 |
| Feb 26, 2010 |
25.65 |
| Feb 25, 2010 |
25.59 |
| Feb 24, 2010 |
25.53 |
| Feb 23, 2010 |
25.49 |
| Feb 22, 2010 |
25.46 |
| Feb 19, 2010 |
25.42 |
| Feb 18, 2010 |
25.37 |
| Feb 17, 2010 |
25.34 |
| Feb 16, 2010 |
25.32 |
| Feb 12, 2010 |
25.30 |
| Feb 11, 2010 |
25.30 |
| Feb 10, 2010 |
25.29 |
| Feb 9, 2010 |
25.29 |
| Feb 8, 2010 |
25.29 |
| Feb 5, 2010 |
25.28 |
| Feb 4, 2010 |
25.25 |
| Feb 3, 2010 |
25.23 |
| Feb 2, 2010 |
25.19 |
| Feb 1, 2010 |
25.16 |
| Jan 29, 2010 |
25.13 |
| Jan 28, 2010 |
25.09 |
| Jan 27, 2010 |
25.04 |
| Jan 26, 2010 |
24.97 |
| Jan 25, 2010 |
24.91 |
| Jan 22, 2010 |
24.85 |
| Jan 21, 2010 |
24.80 |
| Jan 20, 2010 |
24.74 |
| Jan 19, 2010 |
24.66 |
| Jan 15, 2010 |
24.58 |
| Jan 14, 2010 |
24.50 |
| Jan 13, 2010 |
24.42 |
| Jan 12, 2010 |
24.32 |
| Jan 11, 2010 |
24.23 |
| Jan 8, 2010 |
24.15 |
| Jan 7, 2010 |
24.07 |
| Jan 6, 2010 |
24.00 |
| Jan 5, 2010 |
23.93 |
| Jan 4, 2010 |
23.86 |
| Dec 31, 2009 |
23.79 |
| Dec 30, 2009 |
23.73 |
| Dec 29, 2009 |
23.67 |
| Dec 28, 2009 |
23.60 |
| Dec 24, 2009 |
23.54 |
| Dec 23, 2009 |
23.48 |
| Dec 22, 2009 |
23.42 |
| Dec 21, 2009 |
23.36 |
| Dec 18, 2009 |
23.30 |
| Dec 17, 2009 |
23.24 |
| Dec 16, 2009 |
23.19 |
| Dec 15, 2009 |
23.14 |
| Dec 14, 2009 |
23.10 |
| Dec 11, 2009 |
23.07 |
| Dec 10, 2009 |
23.03 |
| Dec 9, 2009 |
22.98 |
| Dec 8, 2009 |
22.93 |
| Dec 7, 2009 |
22.87 |
| Dec 4, 2009 |
22.82 |
| Dec 3, 2009 |
22.77 |
| Dec 2, 2009 |
22.70 |
| Dec 1, 2009 |
22.64 |
| Nov 30, 2009 |
22.57 |
| Nov 27, 2009 |
22.51 |
| Nov 25, 2009 |
22.44 |
| Nov 24, 2009 |
22.38 |
| Nov 23, 2009 |
22.32 |
| Nov 20, 2009 |
22.28 |
| Nov 19, 2009 |
22.25 |
| Nov 18, 2009 |
22.21 |
| Nov 17, 2009 |
22.15 |
| Nov 16, 2009 |
22.09 |
| Nov 13, 2009 |
22.03 |
| Nov 12, 2009 |
21.97 |
| Nov 11, 2009 |
21.92 |
| Nov 10, 2009 |
21.86 |
| Nov 9, 2009 |
21.82 |
| Nov 6, 2009 |
21.78 |
| Nov 5, 2009 |
21.74 |
| Nov 4, 2009 |
21.69 |
| Nov 3, 2009 |
21.67 |
| Nov 2, 2009 |
21.64 |
| Oct 30, 2009 |
21.62 |
| Oct 29, 2009 |
21.61 |
| Oct 28, 2009 |
21.60 |
| Oct 27, 2009 |
21.58 |
| Oct 26, 2009 |
21.56 |
| Oct 23, 2009 |
21.54 |
| Oct 22, 2009 |
21.51 |
| Oct 21, 2009 |
21.48 |
| Oct 20, 2009 |
21.44 |
| Oct 19, 2009 |
21.39 |
| Oct 16, 2009 |
21.33 |
| Oct 15, 2009 |
21.28 |
| Oct 14, 2009 |
21.22 |
| Oct 13, 2009 |
21.15 |
| Oct 12, 2009 |
21.09 |
| Oct 9, 2009 |
21.04 |
| Oct 8, 2009 |
20.99 |
| Oct 7, 2009 |
20.94 |
| Oct 6, 2009 |
20.89 |
| Oct 5, 2009 |
20.85 |
| Oct 2, 2009 |
20.81 |
| Oct 1, 2009 |
20.80 |
| Sep 30, 2009 |
20.78 |
| Sep 29, 2009 |
20.75 |
| Sep 28, 2009 |
20.71 |
| Sep 25, 2009 |
20.68 |
| Sep 24, 2009 |
20.65 |
| Sep 23, 2009 |
20.62 |
| Sep 22, 2009 |
20.58 |
| Sep 21, 2009 |
20.53 |
| Sep 18, 2009 |
20.49 |
| Sep 17, 2009 |
20.43 |
| Sep 16, 2009 |
20.36 |
| Sep 15, 2009 |
20.29 |
| Sep 14, 2009 |
20.23 |
| Sep 11, 2009 |
20.15 |
| Sep 10, 2009 |
20.06 |
| Sep 9, 2009 |
19.97 |
| Sep 8, 2009 |
19.89 |
| Sep 4, 2009 |
19.81 |
| Sep 3, 2009 |
19.74 |
| Sep 2, 2009 |
19.66 |
| Sep 1, 2009 |
19.60 |
| Aug 31, 2009 |
19.53 |
| Aug 28, 2009 |
19.45 |
| Aug 27, 2009 |
19.35 |
| Aug 26, 2009 |
19.27 |
| Aug 25, 2009 |
19.19 |
| Aug 24, 2009 |
19.10 |
| Aug 21, 2009 |
19.01 |
| Aug 20, 2009 |
18.91 |
| Aug 19, 2009 |
18.82 |
| Aug 18, 2009 |
18.74 |
| Aug 17, 2009 |
18.67 |
| Aug 14, 2009 |
18.58 |
| Aug 13, 2009 |
18.47 |
| Aug 12, 2009 |
18.37 |
| Aug 11, 2009 |
18.25 |
| Aug 10, 2009 |
18.16 |
| Aug 7, 2009 |
18.05 |
| Aug 6, 2009 |
17.95 |
| Aug 5, 2009 |
17.85 |
| Aug 4, 2009 |
17.74 |
| Aug 3, 2009 |
17.63 |
| Jul 31, 2009 |
17.52 |
| Jul 30, 2009 |
17.41 |
| Jul 29, 2009 |
17.29 |
| Jul 28, 2009 |
17.19 |
| Jul 27, 2009 |
17.10 |
| Jul 24, 2009 |
17.01 |
| Jul 23, 2009 |
16.91 |
| Jul 22, 2009 |
16.81 |
| Jul 21, 2009 |
16.78 |
| Jul 20, 2009 |
16.76 |
| Jul 17, 2009 |
16.74 |
| Jul 16, 2009 |
16.73 |
| Jul 15, 2009 |
16.70 |
| Jul 14, 2009 |
16.68 |
| Jul 13, 2009 |
16.68 |
| Jul 10, 2009 |
16.69 |
| Jul 9, 2009 |
16.70 |
| Jul 8, 2009 |
16.72 |
| Jul 7, 2009 |
16.74 |
| Jul 6, 2009 |
16.76 |
| Jul 2, 2009 |
16.77 |
| Jul 1, 2009 |
16.78 |
| Jun 30, 2009 |
16.79 |
| Jun 29, 2009 |
16.79 |
| Jun 26, 2009 |
16.79 |
| Jun 25, 2009 |
16.79 |
| Jun 24, 2009 |
16.79 |
| Jun 23, 2009 |
16.81 |
| Jun 22, 2009 |
16.84 |
| Jun 19, 2009 |
16.87 |
| Jun 18, 2009 |
16.88 |
| Jun 17, 2009 |
16.90 |
| Jun 16, 2009 |
16.92 |
| Jun 15, 2009 |
16.95 |
| Jun 12, 2009 |
16.98 |
| Jun 11, 2009 |
16.96 |
| Jun 10, 2009 |
16.96 |
| Jun 9, 2009 |
16.94 |
| Jun 8, 2009 |
16.93 |
| Jun 5, 2009 |
16.92 |
| Jun 4, 2009 |
16.90 |
| Jun 3, 2009 |
16.90 |
| Jun 2, 2009 |
16.91 |
| Jun 1, 2009 |
16.91 |
| May 29, 2009 |
16.94 |
| May 28, 2009 |
16.97 |
| May 27, 2009 |
17.01 |
| May 26, 2009 |
17.05 |
| May 22, 2009 |
17.07 |
| May 21, 2009 |
17.10 |
| May 20, 2009 |
17.13 |
| May 19, 2009 |
17.15 |
| May 18, 2009 |
17.16 |
| May 15, 2009 |
17.18 |
| May 14, 2009 |
17.21 |
| May 13, 2009 |
17.22 |
| May 12, 2009 |
17.25 |
| May 11, 2009 |
17.25 |
| May 8, 2009 |
17.24 |
| May 7, 2009 |
17.23 |
| May 6, 2009 |
17.23 |
| May 5, 2009 |
17.22 |
| May 4, 2009 |
17.22 |
| May 1, 2009 |
17.23 |
| Apr 30, 2009 |
17.23 |
| Apr 29, 2009 |
17.23 |
| Apr 28, 2009 |
17.23 |
| Apr 27, 2009 |
17.25 |
| Apr 24, 2009 |
17.25 |
| Apr 23, 2009 |
17.28 |
| Apr 22, 2009 |
17.31 |
| Apr 21, 2009 |
17.35 |
| Apr 20, 2009 |
17.40 |
| Apr 17, 2009 |
17.44 |
| Apr 16, 2009 |
17.46 |
| Apr 15, 2009 |
17.53 |
| Apr 14, 2009 |
17.64 |
| Apr 13, 2009 |
17.74 |
| Apr 9, 2009 |
17.85 |
| Apr 8, 2009 |
17.98 |
| Apr 7, 2009 |
18.10 |
| Apr 6, 2009 |
18.25 |
| Apr 3, 2009 |
18.39 |
| Apr 2, 2009 |
18.55 |
| Apr 1, 2009 |
18.70 |
| Mar 31, 2009 |
18.88 |
| Mar 30, 2009 |
19.09 |
| Mar 27, 2009 |
19.31 |
| Mar 26, 2009 |
19.51 |
| Mar 25, 2009 |
19.70 |
| Mar 24, 2009 |
19.91 |
| Mar 23, 2009 |
20.12 |
| Mar 20, 2009 |
20.28 |
| Mar 19, 2009 |
20.46 |
| Mar 18, 2009 |
20.65 |
| Mar 17, 2009 |
20.84 |
| Mar 16, 2009 |
21.06 |
| Mar 13, 2009 |
21.31 |
| Mar 12, 2009 |
21.53 |
| Mar 11, 2009 |
21.75 |
| Mar 10, 2009 |
21.93 |
| Mar 9, 2009 |
22.15 |
| Mar 6, 2009 |
22.39 |
| Mar 5, 2009 |
22.59 |
| Mar 4, 2009 |
22.73 |
| Mar 3, 2009 |
22.88 |
| Mar 2, 2009 |
23.03 |
| Feb 27, 2009 |
23.20 |
| Feb 26, 2009 |
23.32 |
| Feb 25, 2009 |
23.45 |
| Feb 24, 2009 |
23.62 |
| Feb 23, 2009 |
23.79 |
| Feb 20, 2009 |
23.97 |
| Feb 19, 2009 |
24.18 |
| Feb 18, 2009 |
24.39 |
| Feb 17, 2009 |
24.59 |
| Feb 13, 2009 |
24.78 |
| Feb 12, 2009 |
24.98 |
| Feb 11, 2009 |
25.18 |
| Feb 10, 2009 |
25.37 |
| Feb 9, 2009 |
25.53 |
| Feb 6, 2009 |
25.72 |
| Feb 5, 2009 |
25.90 |
| Feb 4, 2009 |
26.11 |
| Feb 3, 2009 |
26.33 |
| Feb 2, 2009 |
26.53 |
| Jan 30, 2009 |
26.70 |
| Jan 29, 2009 |
26.90 |
| Jan 28, 2009 |
27.10 |
| Jan 27, 2009 |
27.27 |
| Jan 26, 2009 |
27.49 |
| Jan 23, 2009 |
27.73 |
| Jan 22, 2009 |
27.97 |
| Jan 21, 2009 |
28.22 |
| Jan 20, 2009 |
28.43 |
| Jan 16, 2009 |
28.69 |
| Jan 15, 2009 |
28.92 |
| Jan 14, 2009 |
29.17 |
| Jan 13, 2009 |
29.42 |
| Jan 12, 2009 |
29.66 |
| Jan 9, 2009 |
29.89 |
| Jan 8, 2009 |
30.13 |
| Jan 7, 2009 |
30.36 |
| Jan 6, 2009 |
30.59 |
| Jan 5, 2009 |
30.82 |
| Jan 2, 2009 |
31.04 |
| Dec 31, 2008 |
31.28 |
| Dec 30, 2008 |
31.53 |
| Dec 29, 2008 |
31.77 |
| Dec 26, 2008 |
32.02 |
| Dec 24, 2008 |
32.27 |
| Dec 23, 2008 |
32.50 |
| Dec 22, 2008 |
32.75 |
| Dec 19, 2008 |
32.98 |
| Dec 18, 2008 |
33.22 |
| Dec 17, 2008 |
33.46 |
| Dec 16, 2008 |
33.69 |
| Dec 15, 2008 |
33.91 |
| Dec 12, 2008 |
34.15 |
| Dec 11, 2008 |
34.37 |
| Dec 10, 2008 |
34.63 |
| Dec 9, 2008 |
34.81 |
| Dec 8, 2008 |
34.98 |
| Dec 5, 2008 |
35.12 |
| Dec 4, 2008 |
35.29 |
| Dec 3, 2008 |
35.44 |
| Dec 2, 2008 |
35.59 |
| Dec 1, 2008 |
35.74 |
| Nov 28, 2008 |
35.91 |
| Nov 26, 2008 |
36.05 |
| Nov 25, 2008 |
36.20 |
| Nov 24, 2008 |
36.35 |
| Nov 21, 2008 |
36.52 |
| Nov 20, 2008 |
36.67 |
| Nov 19, 2008 |
36.87 |
| Nov 18, 2008 |
37.00 |
| Nov 17, 2008 |
37.13 |
| Nov 14, 2008 |
37.26 |
| Nov 13, 2008 |
37.39 |
| Nov 12, 2008 |
37.52 |
| Nov 11, 2008 |
37.67 |
| Nov 10, 2008 |
37.81 |
| Nov 7, 2008 |
37.93 |
| Nov 6, 2008 |
38.04 |
| Nov 5, 2008 |
38.16 |
| Nov 4, 2008 |
38.26 |
| Nov 3, 2008 |
38.33 |
| Oct 31, 2008 |
38.39 |
| Oct 30, 2008 |
38.45 |
| Oct 29, 2008 |
38.51 |
| Oct 28, 2008 |
38.59 |
| Oct 27, 2008 |
38.68 |
| Oct 24, 2008 |
38.82 |
| Oct 23, 2008 |
38.94 |
| Oct 22, 2008 |
39.05 |
| Oct 21, 2008 |
39.15 |
| Oct 20, 2008 |
39.24 |
| Oct 17, 2008 |
39.30 |
| Oct 16, 2008 |
39.38 |
| Oct 15, 2008 |
39.46 |
| Oct 14, 2008 |
39.57 |
| Oct 13, 2008 |
39.65 |
| Oct 10, 2008 |
39.71 |
| Oct 9, 2008 |
39.81 |
| Oct 8, 2008 |
39.95 |
| Oct 7, 2008 |
40.10 |
| Oct 6, 2008 |
40.23 |
| Oct 3, 2008 |
40.29 |
| Oct 2, 2008 |
40.34 |
| Oct 1, 2008 |
40.39 |
| Sep 30, 2008 |
40.39 |
| Sep 29, 2008 |
40.37 |
| Sep 26, 2008 |
40.36 |
| Sep 25, 2008 |
40.32 |
| Sep 24, 2008 |
40.28 |
| Sep 23, 2008 |
40.25 |
| Sep 22, 2008 |
40.22 |
| Sep 19, 2008 |
40.18 |
| Sep 18, 2008 |
40.14 |
| Sep 17, 2008 |
40.11 |
| Sep 16, 2008 |
40.11 |
| Sep 15, 2008 |
40.06 |
| Sep 12, 2008 |
40.03 |
| Sep 11, 2008 |
39.95 |
| Sep 10, 2008 |
39.83 |
| Sep 9, 2008 |
39.71 |
| Sep 8, 2008 |
39.61 |
| Sep 5, 2008 |
39.48 |
| Sep 4, 2008 |
39.33 |
| Sep 3, 2008 |
39.20 |
| Sep 2, 2008 |
39.03 |
| Aug 29, 2008 |
38.85 |
| Aug 28, 2008 |
38.66 |
| Aug 27, 2008 |
38.47 |
| Aug 26, 2008 |
38.30 |
| Aug 25, 2008 |
38.14 |
| Aug 22, 2008 |
37.98 |
| Aug 21, 2008 |
37.80 |
| Aug 20, 2008 |
37.63 |
| Aug 19, 2008 |
37.44 |
| Aug 18, 2008 |
37.27 |
| Aug 15, 2008 |
37.08 |
| Aug 14, 2008 |
36.90 |
| Aug 13, 2008 |
36.73 |
| Aug 12, 2008 |
36.55 |
| Aug 11, 2008 |
36.36 |
| Aug 8, 2008 |
36.16 |
| Aug 7, 2008 |
35.97 |
| Aug 6, 2008 |
35.78 |
| Aug 5, 2008 |
35.59 |
| Aug 4, 2008 |
35.41 |
| Aug 1, 2008 |
35.25 |
| Jul 31, 2008 |
35.07 |
| Jul 30, 2008 |
34.89 |
| Jul 29, 2008 |
34.70 |
| Jul 28, 2008 |
34.52 |
| Jul 25, 2008 |
34.35 |
| Jul 24, 2008 |
34.19 |
| Jul 23, 2008 |
34.04 |
| Jul 22, 2008 |
33.90 |
| Jul 21, 2008 |
33.75 |
| Jul 18, 2008 |
33.68 |
| Jul 17, 2008 |
33.63 |
| Jul 16, 2008 |
33.57 |
| Jul 15, 2008 |
33.52 |
| Jul 14, 2008 |
33.48 |
| Jul 11, 2008 |
33.45 |
| Jul 10, 2008 |
33.41 |
| Jul 9, 2008 |
33.37 |
| Jul 8, 2008 |
33.33 |
| Jul 7, 2008 |
33.30 |
| Jul 3, 2008 |
33.27 |
| Jul 2, 2008 |
33.23 |
| Jul 1, 2008 |
33.20 |
| Jun 30, 2008 |
33.13 |
| Jun 27, 2008 |
33.08 |
| Jun 26, 2008 |
33.02 |
| Jun 25, 2008 |
32.97 |
| Jun 24, 2008 |
32.91 |
| Jun 23, 2008 |
32.83 |
| Jun 20, 2008 |
32.73 |
| Jun 19, 2008 |
32.63 |
| Jun 18, 2008 |
32.53 |
| Jun 17, 2008 |
32.44 |
| Jun 16, 2008 |
32.34 |
| Jun 13, 2008 |
32.23 |
| Jun 12, 2008 |
32.11 |
| Jun 11, 2008 |
31.99 |
| Jun 10, 2008 |
31.87 |
| Jun 9, 2008 |
31.77 |
| Jun 6, 2008 |
31.67 |
| Jun 5, 2008 |
31.58 |
| Jun 4, 2008 |
31.48 |
| Jun 3, 2008 |
31.40 |
| Jun 2, 2008 |
31.31 |
| May 30, 2008 |
31.22 |
| May 29, 2008 |
31.14 |
| May 28, 2008 |
31.06 |
| May 27, 2008 |
31.01 |
| May 23, 2008 |
30.94 |
| May 22, 2008 |
30.90 |
| May 21, 2008 |
30.86 |
| May 20, 2008 |
30.82 |
| May 19, 2008 |
30.79 |
| May 16, 2008 |
30.76 |
| May 15, 2008 |
30.71 |
| May 14, 2008 |
30.66 |
| May 13, 2008 |
30.66 |
| May 12, 2008 |
30.65 |
| May 9, 2008 |
30.64 |
| May 8, 2008 |
30.64 |
| May 7, 2008 |
30.66 |
| May 6, 2008 |
30.68 |
| May 5, 2008 |
30.66 |
| May 2, 2008 |
30.67 |
| May 1, 2008 |
30.69 |
| Apr 30, 2008 |
30.70 |
| Apr 29, 2008 |
30.69 |
| Apr 28, 2008 |
30.68 |
| Apr 25, 2008 |
30.67 |
| Apr 24, 2008 |
30.66 |
| Apr 23, 2008 |
30.66 |
| Apr 22, 2008 |
30.66 |
| Apr 21, 2008 |
30.65 |
| Apr 18, 2008 |
30.69 |
| Apr 17, 2008 |
30.74 |
| Apr 16, 2008 |
30.80 |
| Apr 15, 2008 |
30.86 |
| Apr 14, 2008 |
30.91 |
| Apr 11, 2008 |
30.98 |
| Apr 10, 2008 |
31.04 |
| Apr 9, 2008 |
31.08 |
| Apr 8, 2008 |
31.13 |
| Apr 7, 2008 |
31.17 |
| Apr 4, 2008 |
31.21 |
| Apr 3, 2008 |
31.25 |
| Apr 2, 2008 |
31.28 |
| Apr 1, 2008 |
31.33 |
| Mar 31, 2008 |
31.37 |
| Mar 28, 2008 |
31.44 |
| Mar 27, 2008 |
31.49 |
| Mar 26, 2008 |
31.55 |
| Mar 25, 2008 |
31.59 |
| Mar 24, 2008 |
31.63 |
| Mar 20, 2008 |
31.66 |
| Mar 19, 2008 |
31.71 |
| Mar 18, 2008 |
31.74 |
| Mar 17, 2008 |
31.76 |
| Mar 14, 2008 |
31.80 |
| Mar 13, 2008 |
31.83 |
| Mar 12, 2008 |
31.86 |
| Mar 11, 2008 |
31.89 |
| Mar 10, 2008 |
31.92 |
| Mar 7, 2008 |
31.98 |
| Mar 6, 2008 |
32.02 |
| Mar 5, 2008 |
32.06 |
| Mar 4, 2008 |
32.10 |
| Mar 3, 2008 |
32.15 |
| Feb 29, 2008 |
32.19 |
| Feb 28, 2008 |
32.24 |
| Feb 27, 2008 |
32.27 |
| Feb 26, 2008 |
32.28 |
| Feb 25, 2008 |
32.29 |
| Feb 22, 2008 |
32.29 |
| Feb 21, 2008 |
32.29 |
| Feb 20, 2008 |
32.29 |
| Feb 19, 2008 |
32.28 |
| Feb 15, 2008 |
32.28 |
| Feb 14, 2008 |
32.27 |
| Feb 13, 2008 |
32.27 |
| Feb 12, 2008 |
32.25 |
| Feb 11, 2008 |
32.24 |
| Feb 8, 2008 |
32.22 |
| Feb 7, 2008 |
32.20 |
| Feb 6, 2008 |
32.19 |
| Feb 5, 2008 |
32.18 |
| Feb 4, 2008 |
32.15 |
| Feb 1, 2008 |
32.12 |
| Jan 31, 2008 |
32.08 |
| Jan 30, 2008 |
32.06 |
| Jan 29, 2008 |
32.06 |
| Jan 28, 2008 |
32.04 |
| Jan 25, 2008 |
32.03 |
| Jan 24, 2008 |
32.03 |
| Jan 23, 2008 |
32.02 |
| Jan 22, 2008 |
32.04 |
| Jan 18, 2008 |
32.04 |
| Jan 17, 2008 |
32.07 |
| Jan 16, 2008 |
32.12 |
| Jan 15, 2008 |
32.14 |
| Jan 14, 2008 |
32.15 |
| Jan 11, 2008 |
32.16 |
| Jan 10, 2008 |
32.16 |
| Jan 9, 2008 |
32.16 |
| Jan 8, 2008 |
32.14 |
| Jan 7, 2008 |
32.13 |
| Jan 4, 2008 |
32.11 |
| Jan 3, 2008 |
32.09 |
| Jan 2, 2008 |
32.06 |
| Dec 31, 2007 |
32.04 |
| Dec 28, 2007 |
32.00 |
| Dec 27, 2007 |
31.94 |
| Dec 26, 2007 |
31.87 |
| Dec 24, 2007 |
31.80 |
| Dec 21, 2007 |
31.74 |
| Dec 20, 2007 |
31.67 |
| Dec 19, 2007 |
31.61 |
| Dec 18, 2007 |
31.57 |
| Dec 17, 2007 |
31.51 |
| Dec 14, 2007 |
31.47 |
| Dec 13, 2007 |
31.43 |
| Dec 12, 2007 |
31.39 |
| Dec 11, 2007 |
31.36 |
| Dec 10, 2007 |
31.34 |
| Dec 7, 2007 |
31.31 |
| Dec 6, 2007 |
31.27 |
| Dec 5, 2007 |
31.22 |
| Dec 4, 2007 |
31.16 |
| Dec 3, 2007 |
31.12 |
| Nov 30, 2007 |
31.06 |
| Nov 29, 2007 |
31.00 |
| Nov 28, 2007 |
30.93 |
| Nov 27, 2007 |
30.87 |
| Nov 26, 2007 |
30.81 |
| Nov 23, 2007 |
30.75 |
| Nov 21, 2007 |
30.69 |
| Nov 20, 2007 |
30.64 |
| Nov 19, 2007 |
30.57 |
| Nov 16, 2007 |
30.52 |
| Nov 15, 2007 |
30.47 |
| Nov 14, 2007 |
30.41 |
| Nov 13, 2007 |
30.35 |
| Nov 12, 2007 |
30.29 |
| Nov 9, 2007 |
30.26 |
| Nov 8, 2007 |
30.22 |
| Nov 7, 2007 |
30.19 |
| Nov 6, 2007 |
30.15 |
| Nov 5, 2007 |
30.10 |
| Nov 2, 2007 |
30.05 |
| Nov 1, 2007 |
29.99 |
| Oct 31, 2007 |
29.94 |
| Oct 30, 2007 |
29.88 |
| Oct 29, 2007 |
29.82 |
| Oct 26, 2007 |
29.77 |
| Oct 25, 2007 |
29.72 |
| Oct 24, 2007 |
29.67 |
| Oct 23, 2007 |
29.63 |
| Oct 22, 2007 |
29.60 |
| Oct 19, 2007 |
29.57 |
| Oct 18, 2007 |
29.54 |
| Oct 17, 2007 |
29.49 |
| Oct 16, 2007 |
29.45 |
| Oct 15, 2007 |
29.40 |
| Oct 12, 2007 |
29.36 |
| Oct 11, 2007 |
29.32 |
| Oct 10, 2007 |
29.27 |
| Oct 9, 2007 |
29.21 |
| Oct 8, 2007 |
29.14 |
| Oct 5, 2007 |
29.08 |
| Oct 4, 2007 |
29.01 |
| Oct 3, 2007 |
28.94 |
| Oct 2, 2007 |
28.88 |
| Oct 1, 2007 |
28.82 |
| Sep 28, 2007 |
28.77 |
| Sep 27, 2007 |
28.72 |
| Sep 26, 2007 |
28.67 |
| Sep 25, 2007 |
28.62 |
| Sep 24, 2007 |
28.57 |
| Sep 21, 2007 |
28.52 |
| Sep 20, 2007 |
28.46 |
| Sep 19, 2007 |
28.40 |
| Sep 18, 2007 |
28.34 |
| Sep 17, 2007 |
28.30 |
| Sep 14, 2007 |
28.27 |
| Sep 13, 2007 |
28.23 |
| Sep 12, 2007 |
28.16 |
| Sep 11, 2007 |
28.08 |
| Sep 10, 2007 |
28.00 |
| Sep 7, 2007 |
27.93 |
| Sep 6, 2007 |
27.85 |
| Sep 5, 2007 |
27.77 |
| Sep 4, 2007 |
27.69 |
| Aug 31, 2007 |
27.60 |
| Aug 30, 2007 |
27.51 |
| Aug 29, 2007 |
27.43 |
| Aug 28, 2007 |
27.35 |
| Aug 27, 2007 |
27.27 |
| Aug 24, 2007 |
27.19 |
| Aug 23, 2007 |
27.10 |
| Aug 22, 2007 |
27.00 |
| Aug 21, 2007 |
26.90 |
| Aug 20, 2007 |
26.80 |
| Aug 17, 2007 |
26.70 |
| Aug 16, 2007 |
26.60 |
| Aug 15, 2007 |
26.52 |
| Aug 14, 2007 |
26.43 |
| Aug 13, 2007 |
26.34 |
| Aug 10, 2007 |
26.24 |
| Aug 9, 2007 |
26.14 |
| Aug 8, 2007 |
26.03 |
| Aug 7, 2007 |
25.93 |
| Aug 6, 2007 |
25.84 |
| Aug 3, 2007 |
25.76 |
| Aug 2, 2007 |
25.67 |
| Aug 1, 2007 |
25.58 |
| Jul 31, 2007 |
25.50 |
| Jul 30, 2007 |
25.41 |
| Jul 27, 2007 |
25.31 |
| Jul 26, 2007 |
25.23 |
| Jul 25, 2007 |
25.13 |
| Jul 24, 2007 |
25.03 |
| Jul 23, 2007 |
24.93 |
| Jul 20, 2007 |
24.82 |
| Jul 19, 2007 |
24.72 |
| Jul 18, 2007 |
24.61 |
| Jul 17, 2007 |
24.52 |
| Jul 16, 2007 |
24.42 |
| Jul 13, 2007 |
24.35 |
| Jul 12, 2007 |
24.28 |
| Jul 11, 2007 |
24.21 |
| Jul 10, 2007 |
24.15 |
| Jul 9, 2007 |
24.09 |
| Jul 6, 2007 |
24.03 |
| Jul 5, 2007 |
23.97 |
| Jul 3, 2007 |
23.91 |
| Jul 2, 2007 |
23.85 |
| Jun 29, 2007 |
23.79 |
| Jun 28, 2007 |
23.73 |
| Jun 27, 2007 |
23.68 |
| Jun 26, 2007 |
23.61 |
| Jun 25, 2007 |
23.56 |
| Jun 22, 2007 |
23.50 |
| Jun 21, 2007 |
23.44 |
| Jun 20, 2007 |
23.36 |
| Jun 19, 2007 |
23.27 |
| Jun 18, 2007 |
23.19 |
| Jun 15, 2007 |
23.11 |
| Jun 14, 2007 |
23.03 |
| Jun 13, 2007 |
22.95 |
| Jun 12, 2007 |
22.88 |
| Jun 11, 2007 |
22.80 |
| Jun 8, 2007 |
22.73 |
| Jun 7, 2007 |
22.65 |
| Jun 6, 2007 |
22.59 |
| Jun 5, 2007 |
22.51 |
| Jun 4, 2007 |
22.43 |
| Jun 1, 2007 |
22.35 |
| May 31, 2007 |
22.26 |
| May 30, 2007 |
22.18 |
| May 29, 2007 |
22.10 |
| May 25, 2007 |
22.02 |
| May 24, 2007 |
21.95 |
| May 23, 2007 |
21.88 |
| May 22, 2007 |
21.81 |
| May 21, 2007 |
21.73 |
| May 18, 2007 |
21.65 |
| May 17, 2007 |
21.57 |
| May 16, 2007 |
21.51 |
| May 15, 2007 |
21.44 |
| May 14, 2007 |
21.37 |
| May 11, 2007 |
21.30 |
| May 10, 2007 |
21.23 |
| May 9, 2007 |
21.16 |
| May 8, 2007 |
21.09 |
| May 7, 2007 |
21.03 |
| May 4, 2007 |
20.95 |
| May 3, 2007 |
20.88 |
| May 2, 2007 |
20.81 |
| May 1, 2007 |
20.74 |
| Apr 30, 2007 |
20.68 |
| Apr 27, 2007 |
20.62 |
| Apr 26, 2007 |
20.56 |
| Apr 25, 2007 |
20.50 |
| Apr 24, 2007 |
20.43 |
| Apr 23, 2007 |
20.36 |
| Apr 20, 2007 |
20.34 |
| Apr 19, 2007 |
20.31 |
| Apr 18, 2007 |
20.29 |
| Apr 17, 2007 |
20.26 |
| Apr 16, 2007 |
20.24 |
| Apr 13, 2007 |
20.21 |
| Apr 12, 2007 |
20.19 |
| Apr 11, 2007 |
20.17 |
| Apr 10, 2007 |
20.14 |
| Apr 9, 2007 |
20.11 |
| Apr 5, 2007 |
20.08 |
| Apr 4, 2007 |
20.05 |
| Apr 3, 2007 |
20.02 |
| Apr 2, 2007 |
19.98 |
| Mar 30, 2007 |
19.95 |
| Mar 29, 2007 |
19.91 |
| Mar 28, 2007 |
19.88 |
| Mar 27, 2007 |
19.86 |
| Mar 26, 2007 |
19.83 |
| Mar 23, 2007 |
19.80 |
| Mar 22, 2007 |
19.78 |
| Mar 21, 2007 |
19.75 |
| Mar 20, 2007 |
19.72 |
| Mar 19, 2007 |
19.70 |
| Mar 16, 2007 |
19.68 |
| Mar 15, 2007 |
19.67 |
| Mar 14, 2007 |
19.65 |
| Mar 13, 2007 |
19.63 |
| Mar 12, 2007 |
19.63 |
| Mar 9, 2007 |
19.60 |
| Mar 8, 2007 |
19.59 |
| Mar 7, 2007 |
19.56 |
| Mar 6, 2007 |
19.54 |
| Mar 5, 2007 |
19.52 |
| Mar 2, 2007 |
19.50 |
| Mar 1, 2007 |
19.47 |
| Feb 28, 2007 |
19.44 |
| Feb 27, 2007 |
19.39 |
| Feb 26, 2007 |
19.35 |
| Feb 23, 2007 |
19.30 |
| Feb 22, 2007 |
19.25 |
| Feb 21, 2007 |
19.20 |
| Feb 20, 2007 |
19.14 |
| Feb 16, 2007 |
19.09 |
| Feb 15, 2007 |
19.03 |
| Feb 14, 2007 |
18.97 |
| Feb 13, 2007 |
18.92 |
| Feb 12, 2007 |
18.86 |
| Feb 9, 2007 |
18.81 |
| Feb 8, 2007 |
18.77 |
| Feb 7, 2007 |
18.71 |
| Feb 6, 2007 |
18.66 |
| Feb 5, 2007 |
18.61 |
| Feb 2, 2007 |
18.56 |
| Feb 1, 2007 |
18.51 |
| Jan 31, 2007 |
18.46 |
| Jan 30, 2007 |
18.41 |
| Jan 29, 2007 |
18.37 |
| Jan 26, 2007 |
18.34 |
| Jan 25, 2007 |
18.31 |
| Jan 24, 2007 |
18.27 |
| Jan 23, 2007 |
18.23 |
| Jan 22, 2007 |
18.18 |
| Jan 19, 2007 |
18.14 |
| Jan 18, 2007 |
18.09 |
| Jan 17, 2007 |
18.05 |
| Jan 16, 2007 |
18.01 |
| Jan 12, 2007 |
17.97 |
| Jan 11, 2007 |
17.93 |
| Jan 10, 2007 |
17.89 |
| Jan 9, 2007 |
17.86 |
| Jan 8, 2007 |
17.82 |
| Jan 5, 2007 |
17.77 |
| Jan 4, 2007 |
17.73 |
| Jan 3, 2007 |
17.68 |
| Dec 29, 2006 |
17.63 |
| Dec 28, 2006 |
17.58 |
| Dec 27, 2006 |
17.53 |
| Dec 26, 2006 |
17.47 |
| Dec 22, 2006 |
17.43 |
| Dec 21, 2006 |
17.39 |
| Dec 20, 2006 |
17.35 |
| Dec 19, 2006 |
17.30 |
| Dec 18, 2006 |
17.25 |
| Dec 15, 2006 |
17.20 |
| Dec 14, 2006 |
17.15 |
| Dec 13, 2006 |
17.10 |
| Dec 12, 2006 |
17.05 |
| Dec 11, 2006 |
17.00 |
| Dec 8, 2006 |
16.95 |
| Dec 7, 2006 |
16.91 |
| Dec 6, 2006 |
16.86 |
| Dec 5, 2006 |
16.80 |
| Dec 4, 2006 |
16.75 |
| Dec 1, 2006 |
16.70 |
| Nov 30, 2006 |
16.66 |
| Nov 29, 2006 |
16.62 |
| Nov 28, 2006 |
16.58 |
| Nov 27, 2006 |
16.55 |
| Nov 24, 2006 |
16.52 |
| Nov 22, 2006 |
16.48 |
| Nov 21, 2006 |
16.45 |
| Nov 20, 2006 |
16.42 |
| Nov 17, 2006 |
16.38 |
| Nov 16, 2006 |
16.34 |
| Nov 15, 2006 |
16.30 |
| Nov 14, 2006 |
16.26 |
| Nov 13, 2006 |
16.21 |
| Nov 10, 2006 |
16.17 |
| Nov 9, 2006 |
16.14 |
| Nov 8, 2006 |
16.10 |
| Nov 7, 2006 |
16.06 |
| Nov 6, 2006 |
16.03 |
| Nov 3, 2006 |
16.00 |
| Nov 2, 2006 |
15.98 |
| Nov 1, 2006 |
15.95 |
| Oct 31, 2006 |
15.93 |
| Oct 30, 2006 |
15.90 |
| Oct 27, 2006 |
15.87 |
| Oct 26, 2006 |
15.84 |
| Oct 25, 2006 |
15.81 |
| Oct 24, 2006 |
15.78 |
| Oct 23, 2006 |
15.75 |
| Oct 20, 2006 |
15.73 |
| Oct 19, 2006 |
15.71 |
| Oct 18, 2006 |
15.68 |
| Oct 17, 2006 |
15.65 |
| Oct 16, 2006 |
15.63 |
| Oct 13, 2006 |
15.60 |
| Oct 12, 2006 |
15.57 |
| Oct 11, 2006 |
15.54 |
| Oct 10, 2006 |
15.52 |
| Oct 9, 2006 |
15.51 |
| Oct 6, 2006 |
15.49 |
| Oct 5, 2006 |
15.48 |
| Oct 4, 2006 |
15.47 |
| Oct 3, 2006 |
15.46 |
| Oct 2, 2006 |
15.47 |
| Sep 29, 2006 |
15.47 |
| Sep 28, 2006 |
15.47 |
| Sep 27, 2006 |
15.47 |
| Sep 26, 2006 |
15.48 |
| Sep 25, 2006 |
15.48 |
| Sep 22, 2006 |
15.48 |
| Sep 21, 2006 |
15.49 |
| Sep 20, 2006 |
15.49 |
| Sep 19, 2006 |
15.49 |
| Sep 18, 2006 |
15.50 |
| Sep 15, 2006 |
15.50 |
| Sep 14, 2006 |
15.50 |
| Sep 13, 2006 |
15.52 |
| Sep 12, 2006 |
15.54 |
| Sep 11, 2006 |
15.55 |
| Sep 8, 2006 |
15.58 |
| Sep 7, 2006 |
15.59 |
| Sep 6, 2006 |
15.60 |
| Sep 5, 2006 |
15.61 |
| Sep 1, 2006 |
15.60 |
| Aug 31, 2006 |
15.60 |
| Aug 30, 2006 |
15.60 |
| Aug 29, 2006 |
15.59 |
| Aug 28, 2006 |
15.60 |
| Aug 25, 2006 |
15.61 |
| Aug 24, 2006 |
15.62 |
| Aug 23, 2006 |
15.63 |
| Aug 22, 2006 |
15.64 |
| Aug 21, 2006 |
15.64 |
| Aug 18, 2006 |
15.65 |
| Aug 17, 2006 |
15.66 |
| Aug 16, 2006 |
15.66 |
| Aug 15, 2006 |
15.67 |
| Aug 14, 2006 |
15.68 |
| Aug 11, 2006 |
15.69 |
| Aug 10, 2006 |
15.71 |
| Aug 9, 2006 |
15.73 |
| Aug 8, 2006 |
15.74 |
| Aug 7, 2006 |
15.76 |
| Aug 4, 2006 |
15.77 |
| Aug 3, 2006 |
15.79 |
| Aug 2, 2006 |
15.80 |
| Aug 1, 2006 |
15.81 |
| Jul 31, 2006 |
15.82 |
| Jul 28, 2006 |
15.83 |
| Jul 27, 2006 |
15.84 |
| Jul 26, 2006 |
15.86 |
| Jul 25, 2006 |
15.87 |
| Jul 24, 2006 |
15.89 |
| Jul 21, 2006 |
15.91 |
| Jul 20, 2006 |
15.93 |
| Jul 19, 2006 |
15.94 |
| Jul 18, 2006 |
15.96 |
| Jul 17, 2006 |
15.98 |
| Jul 14, 2006 |
16.00 |
| Jul 13, 2006 |
16.02 |
| Jul 12, 2006 |
16.05 |
| Jul 11, 2006 |
16.07 |
| Jul 10, 2006 |
16.08 |
| Jul 7, 2006 |
16.09 |
| Jul 6, 2006 |
16.10 |
| Jul 5, 2006 |
16.11 |
| Jul 3, 2006 |
16.12 |
| Jun 30, 2006 |
16.13 |
| Jun 29, 2006 |
16.13 |
| Jun 28, 2006 |
16.14 |
| Jun 27, 2006 |
16.15 |
| Jun 26, 2006 |
16.16 |
| Jun 23, 2006 |
16.17 |
| Jun 22, 2006 |
16.19 |
| Jun 21, 2006 |
16.20 |
| Jun 20, 2006 |
16.21 |
| Jun 19, 2006 |
16.23 |
| Jun 16, 2006 |
16.23 |
| Jun 15, 2006 |
16.23 |
| Jun 14, 2006 |
16.23 |
| Jun 13, 2006 |
16.22 |
| Jun 12, 2006 |
16.23 |
| Jun 9, 2006 |
16.22 |
| Jun 8, 2006 |
16.22 |
| Jun 7, 2006 |
16.21 |
| Jun 6, 2006 |
16.21 |
| Jun 5, 2006 |
16.21 |
| Jun 2, 2006 |
16.21 |
| Jun 1, 2006 |
16.21 |
| May 31, 2006 |
16.20 |
| May 30, 2006 |
16.19 |
| May 26, 2006 |
16.18 |
| May 25, 2006 |
16.17 |
| May 24, 2006 |
16.16 |
| May 23, 2006 |
16.15 |
| May 22, 2006 |
16.14 |
| May 19, 2006 |
16.12 |
| May 18, 2006 |
16.10 |
| May 17, 2006 |
16.08 |
| May 16, 2006 |
16.05 |
| May 15, 2006 |
16.02 |
| May 12, 2006 |
15.99 |
| May 11, 2006 |
15.96 |
| May 10, 2006 |
15.93 |
| May 9, 2006 |
15.90 |
| May 8, 2006 |
15.88 |
| May 5, 2006 |
15.85 |
| May 4, 2006 |
15.82 |
| May 3, 2006 |
15.79 |
| May 2, 2006 |
15.76 |
| May 1, 2006 |
15.73 |
| Apr 28, 2006 |
15.70 |
| Apr 27, 2006 |
15.67 |
| Apr 26, 2006 |
15.65 |
| Apr 25, 2006 |
15.61 |
| Apr 24, 2006 |
15.58 |
| Apr 21, 2006 |
15.54 |
| Apr 20, 2006 |
15.49 |
| Apr 19, 2006 |
15.44 |
| Apr 18, 2006 |
15.39 |
| Apr 17, 2006 |
15.35 |
| Apr 13, 2006 |
15.31 |
| Apr 12, 2006 |
15.27 |
| Apr 11, 2006 |
15.23 |
| Apr 10, 2006 |
15.20 |
| Apr 7, 2006 |
15.17 |
| Apr 6, 2006 |
15.13 |
| Apr 5, 2006 |
15.10 |
| Apr 4, 2006 |
15.06 |
| Apr 3, 2006 |
15.02 |
| Mar 31, 2006 |
14.99 |
| Mar 30, 2006 |
14.96 |
| Mar 29, 2006 |
14.93 |
| Mar 28, 2006 |
14.90 |
| Mar 27, 2006 |
14.86 |
| Mar 24, 2006 |
14.83 |
| Mar 23, 2006 |
14.79 |
| Mar 22, 2006 |
14.75 |
| Mar 21, 2006 |
14.72 |
| Mar 20, 2006 |
14.69 |
| Mar 17, 2006 |
14.65 |
| Mar 16, 2006 |
14.62 |
| Mar 15, 2006 |
14.58 |
| Mar 14, 2006 |
14.55 |
| Mar 13, 2006 |
14.51 |
| Mar 10, 2006 |
14.48 |
| Mar 9, 2006 |
14.45 |
| Mar 8, 2006 |
14.43 |
| Mar 7, 2006 |
14.40 |
| Mar 6, 2006 |
14.37 |
| Mar 3, 2006 |
14.35 |
| Mar 2, 2006 |
14.32 |
| Mar 1, 2006 |
14.29 |
| Feb 28, 2006 |
14.26 |
| Feb 27, 2006 |
14.24 |
| Feb 24, 2006 |
14.22 |
| Feb 23, 2006 |
14.20 |
| Feb 22, 2006 |
14.17 |
| Feb 21, 2006 |
14.15 |
| Feb 17, 2006 |
14.12 |
| Feb 16, 2006 |
14.10 |
| Feb 15, 2006 |
14.07 |
| Feb 14, 2006 |
14.04 |
| Feb 13, 2006 |
14.00 |
| Feb 10, 2006 |
13.98 |
| Feb 9, 2006 |
13.95 |
| Feb 8, 2006 |
13.93 |
| Feb 7, 2006 |
13.91 |
| Feb 6, 2006 |
13.89 |
| Feb 3, 2006 |
13.87 |
| Feb 2, 2006 |
13.87 |
| Feb 1, 2006 |
13.86 |
| Jan 31, 2006 |
13.84 |
| Jan 30, 2006 |
13.82 |
| Jan 27, 2006 |
13.81 |
| Jan 26, 2006 |
13.79 |
| Jan 25, 2006 |
13.77 |
| Jan 24, 2006 |
13.76 |
| Jan 23, 2006 |
13.75 |
| Jan 20, 2006 |
13.74 |
| Jan 19, 2006 |
13.73 |
| Jan 18, 2006 |
13.72 |
| Jan 17, 2006 |
13.72 |
| Jan 13, 2006 |
13.71 |
| Jan 12, 2006 |
13.71 |
| Jan 11, 2006 |
13.70 |
| Jan 10, 2006 |
13.69 |
| Jan 9, 2006 |
13.67 |
| Jan 6, 2006 |
13.66 |
| Jan 5, 2006 |
13.65 |
| Jan 4, 2006 |
13.64 |
| Jan 3, 2006 |
13.64 |
| Dec 30, 2005 |
13.63 |
| Dec 29, 2005 |
13.63 |
| Dec 28, 2005 |
13.62 |
| Dec 27, 2005 |
13.62 |
| Dec 23, 2005 |
13.61 |
| Dec 22, 2005 |
13.62 |
| Dec 21, 2005 |
13.62 |
| Dec 20, 2005 |
13.64 |
| Dec 19, 2005 |
13.65 |
| Dec 16, 2005 |
13.66 |
| Dec 15, 2005 |
13.67 |
| Dec 14, 2005 |
13.67 |
| Dec 13, 2005 |
13.68 |
| Dec 12, 2005 |
13.69 |
| Dec 9, 2005 |
13.69 |
| Dec 8, 2005 |
13.70 |
| Dec 7, 2005 |
13.71 |
| Dec 6, 2005 |
13.71 |
| Dec 5, 2005 |
13.71 |
| Dec 2, 2005 |
13.72 |
| Dec 1, 2005 |
13.72 |
| Nov 30, 2005 |
13.73 |
| Nov 29, 2005 |
13.74 |
| Nov 28, 2005 |
13.75 |
| Nov 25, 2005 |
13.76 |
| Nov 23, 2005 |
13.77 |
| Nov 22, 2005 |
13.79 |
| Nov 21, 2005 |
13.80 |
| Nov 18, 2005 |
13.80 |
| Nov 17, 2005 |
13.82 |
| Nov 16, 2005 |
13.83 |
| Nov 15, 2005 |
13.84 |
| Nov 14, 2005 |
13.85 |
| Nov 11, 2005 |
13.86 |
| Nov 10, 2005 |
13.87 |
| Nov 9, 2005 |
13.87 |
| Nov 8, 2005 |
13.88 |
| Nov 7, 2005 |
13.89 |
| Nov 4, 2005 |
13.90 |
| Nov 3, 2005 |
13.90 |
| Nov 2, 2005 |
13.91 |
| Nov 1, 2005 |
13.91 |
| Oct 31, 2005 |
13.91 |
| Oct 28, 2005 |
13.91 |
| Oct 27, 2005 |
13.92 |
| Oct 26, 2005 |
13.92 |
| Oct 25, 2005 |
13.92 |
| Oct 24, 2005 |
13.92 |
| Oct 21, 2005 |
13.92 |
| Oct 20, 2005 |
13.92 |
| Oct 19, 2005 |
13.92 |
| Oct 18, 2005 |
13.92 |
| Oct 17, 2005 |
13.92 |
| Oct 14, 2005 |
13.91 |
| Oct 13, 2005 |
13.91 |
| Oct 12, 2005 |
13.90 |
| Oct 11, 2005 |
13.90 |
| Oct 10, 2005 |
13.90 |
| Oct 7, 2005 |
13.90 |
| Oct 6, 2005 |
13.88 |
| Oct 5, 2005 |
13.88 |
| Oct 4, 2005 |
13.86 |
| Oct 3, 2005 |
13.85 |
| Sep 30, 2005 |
13.83 |
| Sep 29, 2005 |
13.82 |
| Sep 28, 2005 |
13.80 |
| Sep 27, 2005 |
13.79 |
| Sep 26, 2005 |
13.77 |
| Sep 23, 2005 |
13.76 |
| Sep 22, 2005 |
13.74 |
| Sep 21, 2005 |
13.73 |
| Sep 20, 2005 |
13.72 |
| Sep 19, 2005 |
13.70 |
| Sep 16, 2005 |
13.69 |
| Sep 15, 2005 |
13.66 |
| Sep 14, 2005 |
13.62 |
| Sep 13, 2005 |
13.59 |
| Sep 12, 2005 |
13.56 |
| Sep 9, 2005 |
13.52 |
| Sep 8, 2005 |
13.48 |
| Sep 7, 2005 |
13.45 |
| Sep 6, 2005 |
13.41 |
| Sep 2, 2005 |
13.38 |
| Sep 1, 2005 |
13.36 |
| Aug 31, 2005 |
13.33 |
| Aug 30, 2005 |
13.31 |
| Aug 29, 2005 |
13.29 |
| Aug 26, 2005 |
13.27 |
| Aug 25, 2005 |
13.25 |
| Aug 24, 2005 |
13.23 |
| Aug 23, 2005 |
13.21 |
| Aug 22, 2005 |
13.19 |
| Aug 19, 2005 |
13.16 |
| Aug 18, 2005 |
13.15 |
| Aug 17, 2005 |
13.13 |
| Aug 16, 2005 |
13.11 |
| Aug 15, 2005 |
13.09 |
| Aug 12, 2005 |
13.07 |
| Aug 11, 2005 |
13.05 |
| Aug 10, 2005 |
13.03 |
| Aug 9, 2005 |
13.00 |
| Aug 8, 2005 |
12.98 |
| Aug 5, 2005 |
12.96 |
| Aug 4, 2005 |
12.95 |
| Aug 3, 2005 |
12.93 |
| Aug 2, 2005 |
12.90 |
| Aug 1, 2005 |
12.87 |
| Jul 29, 2005 |
12.84 |
| Jul 28, 2005 |
12.81 |
| Jul 27, 2005 |
12.79 |
| Jul 26, 2005 |
12.77 |
| Jul 25, 2005 |
12.75 |
| Jul 22, 2005 |
12.73 |
| Jul 21, 2005 |
12.70 |
| Jul 20, 2005 |
12.68 |
| Jul 19, 2005 |
12.65 |
| Jul 18, 2005 |
12.62 |
| Jul 15, 2005 |
12.61 |
| Jul 14, 2005 |
12.58 |
| Jul 13, 2005 |
12.56 |
| Jul 12, 2005 |
12.54 |
| Jul 11, 2005 |
12.51 |
| Jul 8, 2005 |
12.48 |
| Jul 7, 2005 |
12.46 |
| Jul 6, 2005 |
12.44 |
| Jul 5, 2005 |
12.41 |
| Jul 1, 2005 |
12.38 |
| Jun 30, 2005 |
12.35 |
| Jun 29, 2005 |
12.34 |
| Jun 28, 2005 |
12.32 |
| Jun 27, 2005 |
12.30 |
| Jun 24, 2005 |
12.29 |
| Jun 23, 2005 |
12.27 |
| Jun 22, 2005 |
12.25 |
| Jun 21, 2005 |
12.22 |
| Jun 20, 2005 |
12.20 |
| Jun 17, 2005 |
12.18 |
| Jun 16, 2005 |
12.14 |
| Jun 15, 2005 |
12.11 |
| Jun 14, 2005 |
12.08 |
| Jun 13, 2005 |
12.06 |
| Jun 10, 2005 |
12.04 |
| Jun 9, 2005 |
12.02 |
| Jun 8, 2005 |
12.00 |
| Jun 7, 2005 |
11.99 |
| Jun 6, 2005 |
11.97 |
| Jun 3, 2005 |
11.95 |
| Jun 2, 2005 |
11.93 |
| Jun 1, 2005 |
11.91 |
| May 31, 2005 |
11.90 |
| May 27, 2005 |
11.88 |
| May 26, 2005 |
11.87 |
| May 25, 2005 |
11.86 |
| May 24, 2005 |
11.85 |
| May 23, 2005 |
11.85 |
| May 20, 2005 |
11.84 |
| May 19, 2005 |
11.83 |
| May 18, 2005 |
11.81 |
| May 17, 2005 |
11.80 |
| May 16, 2005 |
11.80 |
| May 13, 2005 |
11.80 |
| May 12, 2005 |
11.79 |
| May 11, 2005 |
11.79 |
| May 10, 2005 |
11.78 |
| May 9, 2005 |
11.77 |
| May 6, 2005 |
11.76 |
| May 5, 2005 |
11.76 |
| May 4, 2005 |
11.75 |
| May 3, 2005 |
11.74 |
| May 2, 2005 |
11.73 |
| Apr 29, 2005 |
11.73 |
| Apr 28, 2005 |
11.73 |
| Apr 27, 2005 |
11.73 |
| Apr 26, 2005 |
11.73 |
| Apr 25, 2005 |
11.74 |
| Apr 22, 2005 |
11.76 |
| Apr 21, 2005 |
11.77 |
| Apr 20, 2005 |
11.78 |
| Apr 19, 2005 |
11.80 |
| Apr 18, 2005 |
11.80 |
| Apr 15, 2005 |
11.81 |
| Apr 14, 2005 |
11.81 |
| Apr 13, 2005 |
11.82 |
| Apr 12, 2005 |
11.82 |
| Apr 11, 2005 |
11.81 |
| Apr 8, 2005 |
11.81 |
| Apr 7, 2005 |
11.81 |
| Apr 6, 2005 |
11.81 |
| Apr 5, 2005 |
11.81 |
| Apr 4, 2005 |
11.80 |
| Apr 1, 2005 |
11.79 |
| Mar 31, 2005 |
11.78 |
| Mar 30, 2005 |
11.77 |
| Mar 29, 2005 |
11.75 |
| Mar 28, 2005 |
11.73 |
| Mar 24, 2005 |
11.72 |
| Mar 23, 2005 |
11.70 |
| Mar 22, 2005 |
11.68 |
| Mar 21, 2005 |
11.67 |
| Mar 18, 2005 |
11.64 |
| Mar 17, 2005 |
11.62 |
| Mar 16, 2005 |
11.60 |
| Mar 15, 2005 |
11.58 |
| Mar 14, 2005 |
11.56 |
| Mar 11, 2005 |
11.54 |
| Mar 10, 2005 |
11.52 |
| Mar 9, 2005 |
11.51 |
| Mar 8, 2005 |
11.49 |
| Mar 7, 2005 |
11.47 |
| Mar 4, 2005 |
11.45 |
| Mar 3, 2005 |
11.43 |
| Mar 2, 2005 |
11.41 |
| Mar 1, 2005 |
11.39 |
| Feb 28, 2005 |
11.38 |
| Feb 25, 2005 |
11.36 |
| Feb 24, 2005 |
11.35 |
| Feb 23, 2005 |
11.34 |
| Feb 22, 2005 |
11.33 |
| Feb 18, 2005 |
11.32 |
| Feb 17, 2005 |
11.31 |
| Feb 16, 2005 |
11.29 |
| Feb 15, 2005 |
11.28 |
| Feb 14, 2005 |
11.27 |
| Feb 11, 2005 |
11.25 |
| Feb 10, 2005 |
11.24 |
| Feb 9, 2005 |
11.23 |
| Feb 8, 2005 |
11.22 |
| Feb 7, 2005 |
11.21 |
| Feb 4, 2005 |
11.19 |
| Feb 3, 2005 |
11.17 |
| Feb 2, 2005 |
11.16 |
| Feb 1, 2005 |
11.15 |
| Jan 31, 2005 |
11.13 |
| Jan 28, 2005 |
11.12 |
| Jan 27, 2005 |
11.11 |
| Jan 26, 2005 |
11.09 |
| Jan 25, 2005 |
11.07 |
| Jan 24, 2005 |
11.06 |
| Jan 21, 2005 |
11.05 |
| Jan 20, 2005 |
11.03 |
| Jan 19, 2005 |
11.02 |
| Jan 18, 2005 |
11.00 |
| Jan 14, 2005 |
10.98 |
| Jan 13, 2005 |
10.97 |
| Jan 12, 2005 |
10.95 |
| Jan 11, 2005 |
10.93 |
| Jan 10, 2005 |
10.92 |
| Jan 7, 2005 |
10.90 |
| Jan 6, 2005 |
10.89 |
| Jan 5, 2005 |
10.87 |
| Jan 4, 2005 |
10.85 |
| Jan 3, 2005 |
10.83 |
| Dec 31, 2004 |
10.80 |
| Dec 30, 2004 |
10.78 |
| Dec 29, 2004 |
10.75 |
| Dec 28, 2004 |
10.72 |
| Dec 27, 2004 |
10.70 |
| Dec 23, 2004 |
10.69 |
| Dec 22, 2004 |
10.67 |
| Dec 21, 2004 |
10.65 |
| Dec 20, 2004 |
10.63 |
| Dec 17, 2004 |
10.62 |
| Dec 16, 2004 |
10.60 |
| Dec 15, 2004 |
10.58 |
| Dec 14, 2004 |
10.57 |
| Dec 13, 2004 |
10.57 |
| Dec 10, 2004 |
10.56 |
| Dec 9, 2004 |
10.56 |
| Dec 8, 2004 |
10.56 |
| Dec 7, 2004 |
10.56 |
| Dec 6, 2004 |
10.57 |
| Dec 3, 2004 |
10.57 |
| Dec 2, 2004 |
10.57 |
| Dec 1, 2004 |
10.56 |
| Nov 30, 2004 |
10.55 |
| Nov 29, 2004 |
10.55 |
| Nov 26, 2004 |
10.54 |
| Nov 24, 2004 |
10.54 |
| Nov 23, 2004 |
10.53 |
| Nov 22, 2004 |
10.54 |
| Nov 19, 2004 |
10.55 |
| Nov 18, 2004 |
10.56 |
| Nov 17, 2004 |
10.57 |
| Nov 16, 2004 |
10.58 |
| Nov 15, 2004 |
10.58 |
| Nov 12, 2004 |
10.59 |
| Nov 11, 2004 |
10.59 |
| Nov 10, 2004 |
10.60 |
| Nov 9, 2004 |
10.60 |
| Nov 8, 2004 |
10.61 |
| Nov 5, 2004 |
10.61 |
| Nov 4, 2004 |
10.62 |
| Nov 3, 2004 |
10.63 |
| Nov 2, 2004 |
10.63 |
| Nov 1, 2004 |
10.64 |
| Oct 29, 2004 |
10.65 |
| Oct 28, 2004 |
10.66 |
| Oct 27, 2004 |
10.67 |
| Oct 26, 2004 |
10.67 |
| Oct 25, 2004 |
10.68 |
| Oct 22, 2004 |
10.69 |
| Oct 21, 2004 |
10.70 |
| Oct 20, 2004 |
10.71 |
| Oct 19, 2004 |
10.72 |
| Oct 18, 2004 |
10.73 |
| Oct 15, 2004 |
10.74 |
| Oct 14, 2004 |
10.75 |
| Oct 13, 2004 |
10.75 |
| Oct 12, 2004 |
10.75 |
| Oct 11, 2004 |
10.75 |
| Oct 8, 2004 |
10.75 |
| Oct 7, 2004 |
10.75 |
| Oct 6, 2004 |
10.75 |
| Oct 5, 2004 |
10.75 |
| Oct 4, 2004 |
10.75 |
| Oct 1, 2004 |
10.74 |
| Sep 30, 2004 |
10.73 |
| Sep 29, 2004 |
10.72 |
| Sep 28, 2004 |
10.72 |
| Sep 27, 2004 |
10.72 |
| Sep 24, 2004 |
10.72 |
| Sep 23, 2004 |
10.72 |
| Sep 22, 2004 |
10.72 |
| Sep 21, 2004 |
10.71 |
| Sep 20, 2004 |
10.71 |
| Sep 17, 2004 |
10.72 |
| Sep 16, 2004 |
10.71 |
| Sep 15, 2004 |
10.71 |
| Sep 14, 2004 |
10.71 |
| Sep 13, 2004 |
10.71 |
| Sep 10, 2004 |
10.70 |
| Sep 9, 2004 |
10.70 |
| Sep 8, 2004 |
10.70 |
| Sep 7, 2004 |
10.70 |
| Sep 3, 2004 |
10.70 |
| Sep 2, 2004 |
10.70 |
| Sep 1, 2004 |
10.71 |
| Aug 31, 2004 |
10.71 |
| Aug 30, 2004 |
10.72 |
| Aug 27, 2004 |
10.73 |
| Aug 26, 2004 |
10.74 |
| Aug 25, 2004 |
10.75 |
| Aug 24, 2004 |
10.75 |
| Aug 23, 2004 |
10.76 |
| Aug 20, 2004 |
10.77 |
| Aug 19, 2004 |
10.78 |
| Aug 18, 2004 |
10.78 |
| Aug 17, 2004 |
10.79 |
| Aug 16, 2004 |
10.79 |
| Aug 13, 2004 |
10.80 |
| Aug 12, 2004 |
10.80 |
| Aug 11, 2004 |
10.81 |
| Aug 10, 2004 |
10.82 |
| Aug 9, 2004 |
10.83 |
| Aug 6, 2004 |
10.84 |
| Aug 5, 2004 |
10.85 |
| Aug 4, 2004 |
10.86 |
| Aug 3, 2004 |
10.86 |
| Aug 2, 2004 |
10.86 |
| Jul 30, 2004 |
10.86 |
| Jul 29, 2004 |
10.86 |
| Jul 28, 2004 |
10.87 |
| Jul 27, 2004 |
10.87 |
| Jul 26, 2004 |
10.87 |
| Jul 23, 2004 |
10.86 |
| Jul 22, 2004 |
10.86 |
| Jul 21, 2004 |
10.84 |
| Jul 20, 2004 |
10.83 |
| Jul 19, 2004 |
10.81 |
| Jul 16, 2004 |
10.79 |
| Jul 15, 2004 |
10.76 |
| Jul 14, 2004 |
10.74 |
| Jul 13, 2004 |
10.72 |
| Jul 12, 2004 |
10.71 |
| Jul 9, 2004 |
10.69 |
| Jul 8, 2004 |
10.68 |
| Jul 7, 2004 |
10.66 |
| Jul 6, 2004 |
10.64 |
| Jul 2, 2004 |
10.63 |
| Jul 1, 2004 |
10.61 |
| Jun 30, 2004 |
10.59 |
| Jun 29, 2004 |
10.57 |
| Jun 28, 2004 |
10.54 |
| Jun 25, 2004 |
10.52 |
| Jun 24, 2004 |
10.51 |
| Jun 23, 2004 |
10.49 |
| Jun 22, 2004 |
10.47 |
| Jun 21, 2004 |
10.45 |
| Jun 18, 2004 |
10.44 |
| Jun 17, 2004 |
10.41 |
| Jun 16, 2004 |
10.39 |
| Jun 15, 2004 |
10.37 |
| Jun 14, 2004 |
10.35 |
| Jun 10, 2004 |
10.33 |
| Jun 9, 2004 |
10.31 |
| Jun 8, 2004 |
10.29 |
| Jun 7, 2004 |
10.28 |
| Jun 4, 2004 |
10.26 |
| Jun 3, 2004 |
10.25 |
| Jun 2, 2004 |
10.23 |
| Jun 1, 2004 |
10.22 |
| May 28, 2004 |
10.20 |
| May 27, 2004 |
10.18 |
| May 26, 2004 |
10.17 |
| May 25, 2004 |
10.15 |
| May 24, 2004 |
10.14 |
| May 21, 2004 |
10.12 |
| May 20, 2004 |
10.11 |
| May 19, 2004 |
10.10 |
| May 18, 2004 |
10.09 |
| May 17, 2004 |
10.08 |
| May 14, 2004 |
10.07 |
| May 13, 2004 |
10.06 |
| May 12, 2004 |
10.04 |
| May 11, 2004 |
10.03 |
| May 10, 2004 |
10.01 |
| May 7, 2004 |
10.00 |
| May 6, 2004 |
9.99 |
| May 5, 2004 |
9.98 |
| May 4, 2004 |
9.96 |
| May 3, 2004 |
9.94 |
| Apr 30, 2004 |
9.93 |
| Apr 29, 2004 |
9.91 |
| Apr 28, 2004 |
9.90 |
| Apr 27, 2004 |
9.88 |
| Apr 26, 2004 |
9.85 |
| Apr 23, 2004 |
9.83 |
| Apr 22, 2004 |
9.81 |
| Apr 21, 2004 |
9.78 |
| Apr 20, 2004 |
9.76 |
| Apr 19, 2004 |
9.74 |
| Apr 16, 2004 |
9.71 |
| Apr 15, 2004 |
9.69 |
| Apr 14, 2004 |
9.66 |
| Apr 13, 2004 |
9.63 |
| Apr 12, 2004 |
9.60 |
| Apr 8, 2004 |
9.57 |
| Apr 7, 2004 |
9.55 |
| Apr 6, 2004 |
9.52 |
| Apr 5, 2004 |
9.49 |
| Apr 2, 2004 |
9.46 |
| Apr 1, 2004 |
9.43 |
| Mar 31, 2004 |
9.40 |
| Mar 30, 2004 |
9.38 |
| Mar 29, 2004 |
9.35 |
| Mar 26, 2004 |
9.33 |
| Mar 25, 2004 |
9.30 |
| Mar 24, 2004 |
9.28 |
| Mar 23, 2004 |
9.25 |
| Mar 22, 2004 |
9.22 |
| Mar 19, 2004 |
9.20 |
| Mar 18, 2004 |
9.17 |
| Mar 17, 2004 |
9.14 |
| Mar 16, 2004 |
9.11 |
| Mar 15, 2004 |
9.08 |
| Mar 12, 2004 |
9.05 |
| Mar 11, 2004 |
9.02 |
| Mar 10, 2004 |
8.99 |
| Mar 9, 2004 |
8.96 |
| Mar 8, 2004 |
8.94 |
| Mar 5, 2004 |
8.91 |
| Mar 4, 2004 |
8.88 |
| Mar 3, 2004 |
8.85 |
| Mar 2, 2004 |
8.82 |
| Mar 1, 2004 |
8.79 |
| Feb 27, 2004 |
8.77 |
| Feb 26, 2004 |
8.74 |
| Feb 25, 2004 |
8.72 |
| Feb 24, 2004 |
8.70 |
| Feb 23, 2004 |
8.67 |
| Feb 20, 2004 |
8.65 |
| Feb 19, 2004 |
8.63 |
| Feb 18, 2004 |
8.60 |
| Feb 17, 2004 |
8.58 |
| Feb 13, 2004 |
8.55 |
| Feb 12, 2004 |
8.53 |
| Feb 11, 2004 |
8.51 |
| Feb 10, 2004 |
8.49 |
| Feb 9, 2004 |
8.47 |
| Feb 6, 2004 |
8.45 |
| Feb 5, 2004 |
8.43 |
| Feb 4, 2004 |
8.40 |
| Feb 3, 2004 |
8.39 |
| Feb 2, 2004 |
8.37 |
| Jan 30, 2004 |
8.35 |
| Jan 29, 2004 |
8.34 |
| Jan 28, 2004 |
8.32 |
| Jan 27, 2004 |
8.30 |
| Jan 26, 2004 |
8.29 |
| Jan 23, 2004 |
8.28 |
| Jan 22, 2004 |
8.27 |
| Jan 21, 2004 |
8.26 |
| Jan 20, 2004 |
8.24 |
| Jan 16, 2004 |
8.23 |
| Jan 15, 2004 |
8.22 |
| Jan 14, 2004 |
8.20 |
| Jan 13, 2004 |
8.18 |
| Jan 12, 2004 |
8.16 |
| Jan 9, 2004 |
8.15 |
| Jan 8, 2004 |
8.13 |
| Jan 7, 2004 |
8.10 |
| Jan 6, 2004 |
8.08 |
| Jan 5, 2004 |
8.06 |
| Jan 2, 2004 |
8.03 |
| Dec 31, 2003 |
8.00 |
| Dec 30, 2003 |
7.98 |
| Dec 29, 2003 |
7.95 |
| Dec 26, 2003 |
7.92 |
| Dec 24, 2003 |
7.90 |
| Dec 23, 2003 |
7.87 |
| Dec 22, 2003 |
7.85 |
| Dec 19, 2003 |
7.83 |
| Dec 18, 2003 |
7.81 |
| Dec 17, 2003 |
7.79 |
| Dec 16, 2003 |
7.77 |
| Dec 15, 2003 |
7.74 |
| Dec 12, 2003 |
7.72 |
| Dec 11, 2003 |
7.70 |
| Dec 10, 2003 |
7.68 |
| Dec 9, 2003 |
7.66 |
| Dec 8, 2003 |
7.65 |
| Dec 5, 2003 |
7.63 |
| Dec 4, 2003 |
7.62 |
| Dec 3, 2003 |
7.60 |
| Dec 2, 2003 |
7.58 |
| Dec 1, 2003 |
7.57 |
| Nov 28, 2003 |
7.56 |
| Nov 26, 2003 |
7.55 |
| Nov 25, 2003 |
7.54 |
| Nov 24, 2003 |
7.53 |
| Nov 21, 2003 |
7.52 |
| Nov 20, 2003 |
7.51 |
| Nov 19, 2003 |
7.51 |
| Nov 18, 2003 |
7.50 |
| Nov 17, 2003 |
7.50 |
| Nov 14, 2003 |
7.50 |
| Nov 13, 2003 |
7.49 |
| Nov 12, 2003 |
7.49 |
| Nov 11, 2003 |
7.48 |
| Nov 10, 2003 |
7.48 |
| Nov 7, 2003 |
7.48 |
| Nov 6, 2003 |
7.47 |
| Nov 5, 2003 |
7.46 |
| Nov 4, 2003 |
7.45 |
| Nov 3, 2003 |
7.44 |
| Oct 31, 2003 |
7.42 |
| Oct 30, 2003 |
7.41 |
| Oct 29, 2003 |
7.41 |
| Oct 28, 2003 |
7.40 |
| Oct 27, 2003 |
7.39 |
| Oct 24, 2003 |
7.39 |
| Oct 23, 2003 |
7.38 |
| Oct 22, 2003 |
7.36 |
| Oct 21, 2003 |
7.35 |
| Oct 20, 2003 |
7.34 |
| Oct 17, 2003 |
7.33 |
| Oct 16, 2003 |
7.32 |
| Oct 15, 2003 |
7.31 |
| Oct 14, 2003 |
7.30 |
| Oct 13, 2003 |
7.29 |
| Oct 10, 2003 |
7.28 |
| Oct 9, 2003 |
7.26 |
| Oct 8, 2003 |
7.25 |
| Oct 7, 2003 |
7.24 |
| Oct 6, 2003 |
7.23 |
| Oct 3, 2003 |
7.22 |
| Oct 2, 2003 |
7.21 |
| Oct 1, 2003 |
7.20 |
| Sep 30, 2003 |
7.19 |
| Sep 29, 2003 |
7.18 |
| Sep 26, 2003 |
7.17 |
| Sep 25, 2003 |
7.16 |
| Sep 24, 2003 |
7.15 |
| Sep 23, 2003 |
7.14 |
| Sep 22, 2003 |
7.12 |
| Sep 19, 2003 |
7.11 |
| Sep 18, 2003 |
7.10 |
| Sep 17, 2003 |
7.08 |
| Sep 16, 2003 |
7.06 |
| Sep 15, 2003 |
7.04 |
| Sep 12, 2003 |
7.02 |
| Sep 11, 2003 |
7.00 |
| Sep 10, 2003 |
6.99 |
| Sep 9, 2003 |
6.97 |
| Sep 8, 2003 |
6.95 |
| Sep 5, 2003 |
6.93 |
| Sep 4, 2003 |
6.91 |
| Sep 3, 2003 |
6.89 |
| Sep 2, 2003 |
6.87 |
| Aug 29, 2003 |
6.85 |
| Aug 28, 2003 |
6.83 |
| Aug 27, 2003 |
6.82 |
| Aug 26, 2003 |
6.80 |
| Aug 25, 2003 |
6.78 |
| Aug 22, 2003 |
6.76 |
| Aug 21, 2003 |
6.74 |
| Aug 20, 2003 |
6.72 |
| Aug 19, 2003 |
6.70 |
| Aug 18, 2003 |
6.69 |
| Aug 15, 2003 |
6.67 |
| Aug 14, 2003 |
6.66 |
| Aug 13, 2003 |
6.65 |
| Aug 12, 2003 |
6.64 |
| Aug 11, 2003 |
6.63 |
| Aug 8, 2003 |
6.62 |
| Aug 7, 2003 |
6.62 |
| Aug 6, 2003 |
6.61 |
| Aug 5, 2003 |
6.60 |
| Aug 4, 2003 |
6.59 |
| Aug 1, 2003 |
6.58 |
| Jul 31, 2003 |
6.56 |
| Jul 30, 2003 |
6.55 |
| Jul 29, 2003 |
6.54 |
| Jul 28, 2003 |
6.52 |
| Jul 25, 2003 |
6.51 |
| Jul 24, 2003 |
6.50 |
| Jul 23, 2003 |
6.49 |
| Jul 22, 2003 |
6.48 |
| Jul 21, 2003 |
6.47 |
| Jul 18, 2003 |
6.45 |
| Jul 17, 2003 |
6.44 |
| Jul 16, 2003 |
6.42 |
| Jul 15, 2003 |
6.41 |
| Jul 14, 2003 |
6.39 |
| Jul 11, 2003 |
6.37 |
| Jul 10, 2003 |
6.36 |
| Jul 9, 2003 |
6.34 |
| Jul 8, 2003 |
6.33 |
| Jul 7, 2003 |
6.31 |
| Jul 3, 2003 |
6.30 |
| Jul 2, 2003 |
6.28 |
| Jul 1, 2003 |
6.27 |
| Jun 30, 2003 |
6.26 |
| Jun 27, 2003 |
6.24 |
| Jun 26, 2003 |
6.23 |
| Jun 25, 2003 |
6.22 |
| Jun 24, 2003 |
6.21 |
| Jun 23, 2003 |
6.20 |
| Jun 20, 2003 |
6.19 |
| Jun 19, 2003 |
6.18 |
| Jun 18, 2003 |
6.16 |
| Jun 17, 2003 |
6.16 |
| Jun 16, 2003 |
6.15 |
| Jun 13, 2003 |
6.14 |
| Jun 12, 2003 |
6.13 |
| Jun 11, 2003 |
6.12 |
| Jun 10, 2003 |
6.12 |
| Jun 9, 2003 |
6.13 |
| Jun 6, 2003 |
6.13 |
| Jun 5, 2003 |
6.14 |
| Jun 4, 2003 |
6.14 |
| Jun 3, 2003 |
6.15 |
| Jun 2, 2003 |
6.15 |
| May 30, 2003 |
6.16 |
| May 29, 2003 |
6.17 |
| May 28, 2003 |
6.18 |
| May 27, 2003 |
6.19 |
| May 23, 2003 |
6.20 |
| May 22, 2003 |
6.20 |
| May 21, 2003 |
6.21 |
| May 20, 2003 |
6.22 |
| May 19, 2003 |
6.22 |
| May 16, 2003 |
6.23 |
| May 15, 2003 |
6.24 |
| May 14, 2003 |
6.25 |
| May 13, 2003 |
6.25 |
| May 12, 2003 |
6.26 |
| May 9, 2003 |
6.27 |
| May 8, 2003 |
6.28 |
| May 7, 2003 |
6.29 |
| May 6, 2003 |
6.30 |
| May 5, 2003 |
6.31 |
| May 2, 2003 |
6.32 |
| May 1, 2003 |
6.33 |
| Apr 30, 2003 |
6.34 |
| Apr 29, 2003 |
6.36 |
| Apr 28, 2003 |
6.37 |
| Apr 25, 2003 |
6.38 |
| Apr 24, 2003 |
6.39 |
| Apr 23, 2003 |
6.41 |
| Apr 22, 2003 |
6.42 |
| Apr 21, 2003 |
6.43 |
| Apr 17, 2003 |
6.44 |
| Apr 16, 2003 |
6.44 |
| Apr 15, 2003 |
6.45 |
| Apr 14, 2003 |
6.46 |
| Apr 11, 2003 |
6.46 |
| Apr 10, 2003 |
6.47 |
| Apr 9, 2003 |
6.47 |
| Apr 8, 2003 |
6.47 |
| Apr 7, 2003 |
6.47 |
| Apr 4, 2003 |
6.47 |
| Apr 3, 2003 |
6.48 |
| Apr 2, 2003 |
6.49 |
| Apr 1, 2003 |
6.50 |
| Mar 31, 2003 |
6.50 |
| Mar 28, 2003 |
6.51 |
| Mar 27, 2003 |
6.52 |
| Mar 26, 2003 |
6.53 |
| Mar 25, 2003 |
6.53 |
| Mar 24, 2003 |
6.53 |
| Mar 21, 2003 |
6.53 |
| Mar 20, 2003 |
6.53 |
| Mar 19, 2003 |
6.53 |
| Mar 18, 2003 |
6.54 |
| Mar 17, 2003 |
6.53 |
| Mar 14, 2003 |
6.54 |
| Mar 13, 2003 |
6.54 |
| Mar 12, 2003 |
6.55 |
| Mar 11, 2003 |
6.56 |
| Mar 10, 2003 |
6.57 |
| Mar 7, 2003 |
6.58 |
| Mar 6, 2003 |
6.59 |
| Mar 5, 2003 |
6.61 |
| Mar 4, 2003 |
6.63 |
| Mar 3, 2003 |
6.65 |
| Feb 28, 2003 |
6.67 |
| Feb 27, 2003 |
6.69 |
| Feb 26, 2003 |
6.71 |
| Feb 25, 2003 |
6.73 |
| Feb 24, 2003 |
6.76 |
| Feb 21, 2003 |
6.78 |
| Feb 20, 2003 |
6.80 |
| Feb 19, 2003 |
6.82 |
| Feb 18, 2003 |
6.84 |
| Feb 14, 2003 |
6.85 |
| Feb 13, 2003 |
6.87 |
| Feb 12, 2003 |
6.89 |
| Feb 11, 2003 |
6.91 |
| Feb 10, 2003 |
6.93 |
| Feb 7, 2003 |
6.95 |
| Feb 6, 2003 |
6.97 |
| Feb 5, 2003 |
6.99 |
| Feb 4, 2003 |
7.01 |
| Feb 3, 2003 |
7.04 |
| Jan 31, 2003 |
7.06 |
| Jan 30, 2003 |
7.08 |
| Jan 29, 2003 |
7.10 |
| Jan 28, 2003 |
7.12 |
| Jan 27, 2003 |
7.14 |
| Jan 24, 2003 |
7.16 |
| Jan 23, 2003 |
7.18 |
| Jan 22, 2003 |
7.19 |
| Jan 21, 2003 |
7.21 |
| Jan 17, 2003 |
7.23 |
| Jan 16, 2003 |
7.24 |
| Jan 15, 2003 |
7.26 |
| Jan 14, 2003 |
7.27 |
| Jan 13, 2003 |
7.28 |
| Jan 10, 2003 |
7.29 |
| Jan 9, 2003 |
7.30 |
| Jan 8, 2003 |
7.31 |
| Jan 7, 2003 |
7.32 |
| Jan 6, 2003 |
7.33 |
| Jan 3, 2003 |
7.34 |
| Jan 2, 2003 |
7.35 |
| Dec 31, 2002 |
7.36 |
| Dec 30, 2002 |
7.37 |
| Dec 27, 2002 |
7.38 |
| Dec 26, 2002 |
7.40 |
| Dec 24, 2002 |
7.41 |
| Dec 23, 2002 |
7.42 |
| Dec 20, 2002 |
7.43 |
| Dec 19, 2002 |
7.45 |
| Dec 18, 2002 |
7.46 |
| Dec 17, 2002 |
7.47 |
| Dec 16, 2002 |
7.49 |
| Dec 13, 2002 |
7.50 |
| Dec 12, 2002 |
7.51 |
| Dec 11, 2002 |
7.52 |
| Dec 10, 2002 |
7.53 |
| Dec 9, 2002 |
7.54 |
| Dec 6, 2002 |
7.56 |
| Dec 5, 2002 |
7.58 |
| Dec 4, 2002 |
7.59 |
| Dec 3, 2002 |
7.61 |
| Dec 2, 2002 |
7.63 |
| Nov 29, 2002 |
7.65 |
| Nov 27, 2002 |
7.67 |
| Nov 26, 2002 |
7.69 |
| Nov 25, 2002 |
7.71 |
| Nov 22, 2002 |
7.73 |
| Nov 21, 2002 |
7.75 |
| Nov 20, 2002 |
7.78 |
| Nov 19, 2002 |
7.80 |
| Nov 18, 2002 |
7.83 |
| Nov 15, 2002 |
7.86 |
| Nov 14, 2002 |
7.90 |
| Nov 13, 2002 |
7.92 |
| Nov 12, 2002 |
7.96 |
| Nov 11, 2002 |
7.99 |
| Nov 8, 2002 |
8.03 |
| Nov 7, 2002 |
8.06 |
| Nov 6, 2002 |
8.09 |
| Nov 5, 2002 |
8.11 |
| Nov 4, 2002 |
8.14 |
| Nov 1, 2002 |
8.17 |
| Oct 31, 2002 |
8.19 |
| Oct 30, 2002 |
8.22 |
| Oct 29, 2002 |
8.25 |
| Oct 28, 2002 |
8.28 |
| Oct 25, 2002 |
8.32 |
| Oct 24, 2002 |
8.35 |
| Oct 23, 2002 |
8.39 |
| Oct 22, 2002 |
8.42 |
| Oct 21, 2002 |
8.46 |
| Oct 18, 2002 |
8.50 |
| Oct 17, 2002 |
8.54 |
| Oct 16, 2002 |
8.58 |
| Oct 15, 2002 |
8.62 |
| Oct 14, 2002 |
8.65 |
| Oct 11, 2002 |
8.69 |
| Oct 10, 2002 |
8.72 |
| Oct 9, 2002 |
8.76 |
| Oct 8, 2002 |
8.80 |
| Oct 7, 2002 |
8.83 |
| Oct 4, 2002 |
8.87 |
| Oct 3, 2002 |
8.90 |
| Oct 2, 2002 |
8.93 |
| Oct 1, 2002 |
8.96 |
| Sep 30, 2002 |
9.00 |
| Sep 27, 2002 |
9.04 |
| Sep 26, 2002 |
9.08 |
| Sep 25, 2002 |
9.12 |
| Sep 24, 2002 |
9.16 |
| Sep 23, 2002 |
9.21 |
| Sep 20, 2002 |
9.25 |
| Sep 19, 2002 |
9.29 |
| Sep 18, 2002 |
9.33 |
| Sep 17, 2002 |
9.37 |
| Sep 16, 2002 |
9.40 |
| Sep 13, 2002 |
9.44 |
| Sep 12, 2002 |
9.48 |
| Sep 11, 2002 |
9.51 |
| Sep 10, 2002 |
9.55 |
| Sep 9, 2002 |
9.58 |
| Sep 6, 2002 |
9.62 |
| Sep 5, 2002 |
9.66 |
| Sep 4, 2002 |
9.70 |
| Sep 3, 2002 |
9.74 |
| Aug 30, 2002 |
9.78 |
| Aug 29, 2002 |
9.82 |
| Aug 28, 2002 |
9.86 |
| Aug 27, 2002 |
9.89 |
| Aug 26, 2002 |
9.92 |
| Aug 23, 2002 |
9.95 |
| Aug 22, 2002 |
9.98 |
| Aug 21, 2002 |
10.01 |
| Aug 20, 2002 |
10.04 |
| Aug 19, 2002 |
10.08 |
| Aug 16, 2002 |
10.11 |
| Aug 15, 2002 |
10.15 |
| Aug 14, 2002 |
10.18 |
| Aug 13, 2002 |
10.22 |
| Aug 12, 2002 |
10.25 |
| Aug 9, 2002 |
10.28 |
| Aug 8, 2002 |
10.31 |
| Aug 7, 2002 |
10.34 |
| Aug 6, 2002 |
10.36 |
| Aug 5, 2002 |
10.38 |
| Aug 2, 2002 |
10.41 |
| Aug 1, 2002 |
10.43 |
| Jul 31, 2002 |
10.45 |
| Jul 30, 2002 |
10.47 |
| Jul 29, 2002 |
10.49 |
| Jul 26, 2002 |
10.51 |
| Jul 25, 2002 |
10.52 |
| Jul 24, 2002 |
10.54 |
| Jul 23, 2002 |
10.54 |
| Jul 22, 2002 |
10.56 |
| Jul 19, 2002 |
10.57 |
| Jul 18, 2002 |
10.57 |
| Jul 17, 2002 |
10.58 |
| Jul 16, 2002 |
10.58 |
| Jul 15, 2002 |
10.58 |
| Jul 12, 2002 |
10.58 |
| Jul 11, 2002 |
10.58 |
| Jul 10, 2002 |
10.58 |
| Jul 9, 2002 |
10.58 |
| Jul 8, 2002 |
10.58 |
| Jul 5, 2002 |
10.58 |
| Jul 3, 2002 |
10.58 |
| Jul 2, 2002 |
10.58 |
| Jul 1, 2002 |
10.58 |
| Jun 28, 2002 |
10.58 |
| Jun 27, 2002 |
10.57 |
| Jun 26, 2002 |
10.56 |
| Jun 25, 2002 |
10.55 |
| Jun 24, 2002 |
10.55 |
| Jun 21, 2002 |
10.54 |
| Jun 20, 2002 |
10.54 |
| Jun 19, 2002 |
10.53 |
| Jun 18, 2002 |
10.52 |
| Jun 17, 2002 |
10.52 |
| Jun 14, 2002 |
10.51 |
| Jun 13, 2002 |
10.51 |
| Jun 12, 2002 |
10.51 |
| Jun 11, 2002 |
10.51 |
| Jun 10, 2002 |
10.52 |
| Jun 7, 2002 |
10.52 |
| Jun 6, 2002 |
10.52 |
| Jun 5, 2002 |
10.53 |
| Jun 4, 2002 |
10.53 |
| Jun 3, 2002 |
10.53 |
| May 31, 2002 |
10.53 |
| May 30, 2002 |
10.53 |
| May 29, 2002 |
10.54 |
| May 28, 2002 |
10.53 |
| May 24, 2002 |
10.53 |
| May 23, 2002 |
10.53 |
| May 22, 2002 |
10.52 |
| May 21, 2002 |
10.51 |
| May 20, 2002 |
10.51 |
| May 17, 2002 |
10.50 |
| May 16, 2002 |
10.48 |
| May 15, 2002 |
10.47 |
| May 14, 2002 |
10.45 |
| May 13, 2002 |
10.43 |
| May 10, 2002 |
10.42 |
| May 9, 2002 |
10.39 |
| May 8, 2002 |
10.37 |
| May 7, 2002 |
10.34 |
| May 6, 2002 |
10.31 |
| May 3, 2002 |
10.28 |
| May 2, 2002 |
10.25 |
| May 1, 2002 |
10.22 |
| Apr 30, 2002 |
10.19 |
| Apr 29, 2002 |
10.16 |
| Apr 26, 2002 |
10.13 |
| Apr 25, 2002 |
10.10 |
| Apr 24, 2002 |
10.07 |
| Apr 23, 2002 |
10.04 |
| Apr 22, 2002 |
10.00 |
| Apr 19, 2002 |
9.97 |
| Apr 18, 2002 |
9.93 |
| Apr 17, 2002 |
9.90 |
| Apr 16, 2002 |
9.86 |
| Apr 15, 2002 |
9.82 |
| Apr 12, 2002 |
9.78 |
| Apr 11, 2002 |
9.74 |
| Apr 10, 2002 |
9.70 |
| Apr 9, 2002 |
9.66 |
| Apr 8, 2002 |
9.63 |
| Apr 5, 2002 |
9.60 |
| Apr 4, 2002 |
9.58 |
| Apr 3, 2002 |
9.55 |
| Apr 2, 2002 |
9.52 |
| Apr 1, 2002 |
9.49 |
| Mar 28, 2002 |
9.46 |
| Mar 27, 2002 |
9.43 |
| Mar 26, 2002 |
9.39 |
| Mar 25, 2002 |
9.35 |
| Mar 22, 2002 |
9.32 |
| Mar 21, 2002 |
9.29 |
| Mar 20, 2002 |
9.26 |
| Mar 19, 2002 |
9.24 |
| Mar 18, 2002 |
9.22 |
| Mar 15, 2002 |
9.20 |
| Mar 14, 2002 |
9.19 |
| Mar 13, 2002 |
9.17 |
| Mar 12, 2002 |
9.16 |
| Mar 11, 2002 |
9.14 |
| Mar 8, 2002 |
9.13 |
| Mar 7, 2002 |
9.12 |
| Mar 6, 2002 |
9.11 |
| Mar 5, 2002 |
9.10 |
| Mar 4, 2002 |
9.09 |
| Mar 1, 2002 |
9.08 |
| Feb 28, 2002 |
9.08 |
| Feb 27, 2002 |
9.08 |
| Feb 26, 2002 |
9.08 |
| Feb 25, 2002 |
9.08 |
| Feb 22, 2002 |
9.07 |
| Feb 21, 2002 |
9.05 |
| Feb 20, 2002 |
9.04 |
| Feb 19, 2002 |
9.03 |
| Feb 15, 2002 |
9.02 |
| Feb 14, 2002 |
9.01 |
| Feb 13, 2002 |
9.00 |
| Feb 12, 2002 |
8.98 |
| Feb 11, 2002 |
8.97 |
| Feb 8, 2002 |
8.98 |
| Feb 7, 2002 |
9.00 |
| Feb 6, 2002 |
9.03 |
| Feb 5, 2002 |
9.06 |
| Feb 4, 2002 |
9.09 |
| Feb 1, 2002 |
9.12 |
| Jan 31, 2002 |
9.14 |
| Jan 30, 2002 |
9.17 |
| Jan 29, 2002 |
9.20 |
| Jan 28, 2002 |
9.23 |
| Jan 25, 2002 |
9.26 |
| Jan 24, 2002 |
9.29 |
| Jan 23, 2002 |
9.32 |
| Jan 22, 2002 |
9.35 |
| Jan 18, 2002 |
9.38 |
| Jan 17, 2002 |
9.41 |
| Jan 16, 2002 |
9.43 |
| Jan 15, 2002 |
9.46 |
| Jan 14, 2002 |
9.48 |
| Jan 11, 2002 |
9.50 |
| Jan 10, 2002 |
9.53 |
| Jan 9, 2002 |
9.55 |
| Jan 8, 2002 |
9.58 |
| Jan 7, 2002 |
9.60 |
| Jan 4, 2002 |
9.62 |
| Jan 3, 2002 |
9.64 |
| Jan 2, 2002 |
9.67 |
| Dec 31, 2001 |
9.70 |
| Dec 28, 2001 |
9.73 |
| Dec 27, 2001 |
9.76 |
| Dec 26, 2001 |
9.79 |
| Dec 24, 2001 |
9.81 |
| Dec 21, 2001 |
9.83 |
| Dec 20, 2001 |
9.86 |
| Dec 19, 2001 |
9.89 |
| Dec 18, 2001 |
9.91 |
| Dec 17, 2001 |
9.94 |
| Dec 14, 2001 |
9.97 |
| Dec 13, 2001 |
10.02 |
| Dec 12, 2001 |
10.07 |
| Dec 11, 2001 |
10.11 |
| Dec 10, 2001 |
10.16 |
| Dec 7, 2001 |
10.22 |
| Dec 6, 2001 |
10.26 |
| Dec 5, 2001 |
10.31 |
| Dec 4, 2001 |
10.36 |
| Dec 3, 2001 |
10.41 |
| Nov 30, 2001 |
10.46 |
| Nov 29, 2001 |
10.51 |
| Nov 28, 2001 |
10.57 |
| Nov 27, 2001 |
10.62 |
| Nov 26, 2001 |
10.68 |
| Nov 23, 2001 |
10.74 |
| Nov 21, 2001 |
10.80 |
| Nov 20, 2001 |
10.85 |
| Nov 19, 2001 |
10.90 |
| Nov 16, 2001 |
10.96 |
| Nov 15, 2001 |
11.01 |
| Nov 14, 2001 |
11.07 |
| Nov 13, 2001 |
11.12 |
| Nov 12, 2001 |
11.17 |
| Nov 9, 2001 |
11.22 |
| Nov 8, 2001 |
11.27 |
| Nov 7, 2001 |
11.33 |
| Nov 6, 2001 |
11.39 |
| Nov 5, 2001 |
11.45 |
| Nov 2, 2001 |
11.52 |
| Nov 1, 2001 |
11.58 |
| Oct 31, 2001 |
11.64 |
| Oct 30, 2001 |
11.70 |
| Oct 29, 2001 |
11.75 |
| Oct 26, 2001 |
11.81 |
| Oct 25, 2001 |
11.85 |
| Oct 24, 2001 |
11.89 |
| Oct 23, 2001 |
11.93 |
| Oct 22, 2001 |
11.96 |
| Oct 19, 2001 |
12.00 |
| Oct 18, 2001 |
12.03 |
| Oct 17, 2001 |
12.07 |
| Oct 16, 2001 |
12.11 |
| Oct 15, 2001 |
12.14 |
| Oct 12, 2001 |
12.17 |
| Oct 11, 2001 |
12.20 |
| Oct 10, 2001 |
12.22 |
| Oct 9, 2001 |
12.24 |
| Oct 8, 2001 |
12.27 |
| Oct 5, 2001 |
12.30 |
| Oct 4, 2001 |
12.32 |
| Oct 3, 2001 |
12.35 |
| Oct 2, 2001 |
12.37 |
| Oct 1, 2001 |
12.40 |
| Sep 28, 2001 |
12.43 |
| Sep 27, 2001 |
12.47 |
| Sep 26, 2001 |
12.51 |
| Sep 25, 2001 |
12.53 |
| Sep 24, 2001 |
12.56 |
| Sep 21, 2001 |
12.60 |
| Sep 20, 2001 |
12.63 |
| Sep 19, 2001 |
12.66 |
| Sep 18, 2001 |
12.69 |
| Sep 17, 2001 |
12.69 |
| Sep 10, 2001 |
12.67 |
| Sep 7, 2001 |
12.64 |
| Sep 6, 2001 |
12.61 |
| Sep 5, 2001 |
12.57 |
| Sep 4, 2001 |
12.54 |
| Aug 31, 2001 |
12.50 |
| Aug 30, 2001 |
12.47 |
| Aug 29, 2001 |
12.43 |
| Aug 28, 2001 |
12.40 |
| Aug 27, 2001 |
12.37 |
| Aug 24, 2001 |
12.33 |
| Aug 23, 2001 |
12.29 |
| Aug 22, 2001 |
12.25 |
| Aug 21, 2001 |
12.21 |
| Aug 20, 2001 |
12.17 |
| Aug 17, 2001 |
12.14 |
| Aug 16, 2001 |
12.10 |
| Aug 15, 2001 |
12.06 |
| Aug 14, 2001 |
12.02 |
| Aug 13, 2001 |
11.98 |
| Aug 10, 2001 |
11.94 |
| Aug 9, 2001 |
11.90 |
| Aug 8, 2001 |
11.86 |
| Aug 7, 2001 |
11.83 |
| Aug 6, 2001 |
11.79 |
| Aug 3, 2001 |
11.75 |
| Aug 2, 2001 |
11.71 |
| Aug 1, 2001 |
11.67 |
| Jul 31, 2001 |
11.63 |
| Jul 30, 2001 |
11.60 |
| Jul 27, 2001 |
11.57 |
| Jul 26, 2001 |
11.54 |
| Jul 25, 2001 |
11.51 |
| Jul 24, 2001 |
11.48 |
| Jul 23, 2001 |
11.45 |
| Jul 20, 2001 |
11.41 |
| Jul 19, 2001 |
11.37 |
| Jul 18, 2001 |
11.33 |
| Jul 17, 2001 |
11.29 |
| Jul 16, 2001 |
11.24 |
| Jul 13, 2001 |
11.20 |
| Jul 12, 2001 |
11.15 |
| Jul 11, 2001 |
11.10 |
| Jul 10, 2001 |
11.06 |
| Jul 9, 2001 |
11.01 |
| Jul 6, 2001 |
10.97 |
| Jul 5, 2001 |
10.92 |
| Jul 3, 2001 |
10.88 |
| Jul 2, 2001 |
10.83 |
| Jun 29, 2001 |
10.78 |
| Jun 28, 2001 |
10.73 |
| Jun 27, 2001 |
10.67 |
| Jun 26, 2001 |
10.62 |
| Jun 25, 2001 |
10.56 |
| Jun 22, 2001 |
10.51 |
| Jun 21, 2001 |
10.46 |
| Jun 20, 2001 |
10.40 |
| Jun 19, 2001 |
10.35 |
| Jun 18, 2001 |
10.29 |
| Jun 15, 2001 |
10.25 |
| Jun 14, 2001 |
10.21 |
| Jun 13, 2001 |
10.15 |
| Jun 12, 2001 |
10.09 |
| Jun 11, 2001 |
10.02 |
| Jun 8, 2001 |
9.96 |
| Jun 7, 2001 |
9.88 |
| Jun 6, 2001 |
9.81 |
| Jun 5, 2001 |
9.74 |
| Jun 4, 2001 |
9.67 |
| Jun 1, 2001 |
9.61 |
| May 31, 2001 |
9.54 |
| May 30, 2001 |
9.48 |
| May 29, 2001 |
9.43 |
| May 25, 2001 |
9.37 |
| May 24, 2001 |
9.31 |
| May 23, 2001 |
9.26 |
| May 22, 2001 |
9.21 |
| May 21, 2001 |
9.15 |
| May 18, 2001 |
9.10 |
| May 17, 2001 |
9.04 |
| May 16, 2001 |
8.99 |
| May 15, 2001 |
8.93 |
| May 14, 2001 |
8.88 |
| May 11, 2001 |
8.83 |
| May 10, 2001 |
8.77 |
| May 9, 2001 |
8.72 |
| May 8, 2001 |
8.67 |
| May 7, 2001 |
8.62 |
| May 4, 2001 |
8.56 |
| May 3, 2001 |
8.51 |
| May 2, 2001 |
8.46 |
| May 1, 2001 |
8.41 |
| Apr 30, 2001 |
8.36 |
| Apr 27, 2001 |
8.31 |
| Apr 26, 2001 |
8.26 |
| Apr 25, 2001 |
8.21 |
| Apr 24, 2001 |
8.16 |
| Apr 23, 2001 |
8.12 |
| Apr 20, 2001 |
8.08 |
| Apr 19, 2001 |
8.04 |
| Apr 18, 2001 |
8.02 |
| Apr 17, 2001 |
8.00 |
| Apr 16, 2001 |
7.98 |
| Apr 12, 2001 |
7.97 |
| Apr 11, 2001 |
7.95 |
| Apr 10, 2001 |
7.94 |
| Apr 9, 2001 |
7.92 |
| Apr 6, 2001 |
7.90 |
| Apr 5, 2001 |
7.89 |
| Apr 4, 2001 |
7.87 |
| Apr 3, 2001 |
7.85 |
| Apr 2, 2001 |
7.84 |
| Mar 30, 2001 |
7.82 |
| Mar 29, 2001 |
7.80 |
| Mar 28, 2001 |
7.79 |
| Mar 27, 2001 |
7.78 |
| Mar 26, 2001 |
7.78 |
| Mar 23, 2001 |
7.77 |
| Mar 22, 2001 |
7.76 |
| Mar 21, 2001 |
7.76 |
| Mar 20, 2001 |
7.75 |
| Mar 19, 2001 |
7.75 |
| Mar 16, 2001 |
7.74 |
| Mar 15, 2001 |
7.74 |
| Mar 14, 2001 |
7.73 |
| Mar 13, 2001 |
7.72 |
| Mar 12, 2001 |
7.70 |
| Mar 9, 2001 |
7.69 |
| Mar 8, 2001 |
7.68 |
| Mar 7, 2001 |
7.66 |
| Mar 6, 2001 |
7.64 |
| Mar 5, 2001 |
7.62 |
| Mar 2, 2001 |
7.60 |
| Mar 1, 2001 |
7.58 |
| Feb 28, 2001 |
7.56 |
| Feb 27, 2001 |
7.54 |
| Feb 26, 2001 |
7.52 |
| Feb 23, 2001 |
7.50 |
| Feb 22, 2001 |
7.49 |
| Feb 21, 2001 |
7.47 |
| Feb 20, 2001 |
7.44 |
| Feb 16, 2001 |
7.42 |
| Feb 15, 2001 |
7.40 |
| Feb 14, 2001 |
7.37 |
| Feb 13, 2001 |
7.35 |
| Feb 12, 2001 |
7.33 |
| Feb 9, 2001 |
7.31 |
| Feb 8, 2001 |
7.29 |
| Feb 7, 2001 |
7.27 |
| Feb 6, 2001 |
7.25 |
| Feb 5, 2001 |
7.23 |
| Feb 2, 2001 |
7.22 |
| Feb 1, 2001 |
7.21 |
| Jan 31, 2001 |
7.19 |
| Jan 30, 2001 |
7.19 |
| Jan 29, 2001 |
7.18 |
| Jan 26, 2001 |
7.16 |
| Jan 25, 2001 |
7.15 |
| Jan 24, 2001 |
7.13 |
| Jan 23, 2001 |
7.11 |
| Jan 22, 2001 |
7.08 |
| Jan 19, 2001 |
7.06 |
| Jan 18, 2001 |
7.03 |
| Jan 17, 2001 |
7.01 |
| Jan 16, 2001 |
6.98 |
| Jan 12, 2001 |
6.96 |
| Jan 11, 2001 |
6.94 |
| Jan 10, 2001 |
6.92 |
| Jan 9, 2001 |
6.90 |
| Jan 8, 2001 |
6.89 |
| Jan 5, 2001 |
6.87 |
| Jan 4, 2001 |
6.85 |
| Jan 3, 2001 |
6.83 |
| Jan 2, 2001 |
6.81 |
| Dec 29, 2000 |
6.79 |
| Dec 28, 2000 |
6.77 |
| Dec 27, 2000 |
6.75 |
| Dec 26, 2000 |
6.73 |
| Dec 22, 2000 |
6.71 |
| Dec 21, 2000 |
6.70 |
| Dec 20, 2000 |
6.68 |
| Dec 19, 2000 |
6.67 |
| Dec 18, 2000 |
6.65 |
| Dec 15, 2000 |
6.64 |
| Dec 14, 2000 |
6.63 |
| Dec 13, 2000 |
6.61 |
| Dec 12, 2000 |
6.60 |
| Dec 11, 2000 |
6.58 |
| Dec 8, 2000 |
6.56 |
| Dec 7, 2000 |
6.54 |
| Dec 6, 2000 |
6.52 |
| Dec 5, 2000 |
6.50 |
| Dec 4, 2000 |
6.48 |
| Dec 1, 2000 |
6.47 |
| Nov 30, 2000 |
6.45 |
| Nov 29, 2000 |
6.44 |
| Nov 28, 2000 |
6.43 |
| Nov 27, 2000 |
6.42 |
| Nov 24, 2000 |
6.40 |
| Nov 22, 2000 |
6.38 |
| Nov 21, 2000 |
6.36 |
| Nov 20, 2000 |
6.34 |
| Nov 17, 2000 |
6.31 |
| Nov 16, 2000 |
6.28 |
| Nov 15, 2000 |
6.25 |
| Nov 14, 2000 |
6.22 |
| Nov 13, 2000 |
6.20 |
| Nov 10, 2000 |
6.17 |
| Nov 9, 2000 |
6.15 |
| Nov 8, 2000 |
6.12 |
| Nov 7, 2000 |
6.10 |
| Nov 6, 2000 |
6.07 |
| Nov 3, 2000 |
6.05 |
| Nov 2, 2000 |
6.02 |
| Nov 1, 2000 |
5.99 |
| Oct 31, 2000 |
5.95 |
| Oct 30, 2000 |
5.92 |
| Oct 27, 2000 |
5.89 |
| Oct 26, 2000 |
5.85 |
| Oct 25, 2000 |
5.82 |
| Oct 24, 2000 |
5.78 |
| Oct 23, 2000 |
5.74 |
| Oct 20, 2000 |
5.70 |
| Oct 19, 2000 |
5.67 |
| Oct 18, 2000 |
5.63 |
| Oct 17, 2000 |
5.59 |
| Oct 16, 2000 |
5.56 |
| Oct 13, 2000 |
5.52 |
| Oct 12, 2000 |
5.48 |
| Oct 11, 2000 |
5.45 |
| Oct 10, 2000 |
5.42 |
| Oct 9, 2000 |
5.39 |
| Oct 6, 2000 |
5.36 |
| Oct 5, 2000 |
5.33 |
| Oct 4, 2000 |
5.29 |
| Oct 3, 2000 |
5.26 |
| Oct 2, 2000 |
5.23 |
| Sep 29, 2000 |
5.19 |
| Sep 28, 2000 |
5.16 |
| Sep 27, 2000 |
5.12 |
| Sep 26, 2000 |
5.09 |
| Sep 25, 2000 |
5.06 |
| Sep 22, 2000 |
5.02 |
| Sep 21, 2000 |
4.99 |
| Sep 20, 2000 |
4.96 |
| Sep 19, 2000 |
4.93 |
| Sep 18, 2000 |
4.89 |
| Sep 15, 2000 |
4.86 |
| Sep 14, 2000 |
4.83 |
| Sep 13, 2000 |
4.79 |
| Sep 12, 2000 |
4.76 |
| Sep 11, 2000 |
4.73 |
| Sep 8, 2000 |
4.70 |
| Sep 7, 2000 |
4.66 |
| Sep 6, 2000 |
4.63 |
| Sep 5, 2000 |
4.60 |
| Sep 1, 2000 |
4.56 |
| Aug 31, 2000 |
4.53 |
| Aug 30, 2000 |
4.51 |
| Aug 29, 2000 |
4.48 |
| Aug 28, 2000 |
4.46 |
| Aug 25, 2000 |
4.44 |
| Aug 24, 2000 |
4.43 |
| Aug 23, 2000 |
4.41 |
| Aug 22, 2000 |
4.39 |
| Aug 21, 2000 |
4.38 |
| Aug 18, 2000 |
4.36 |
| Aug 17, 2000 |
4.35 |
| Aug 16, 2000 |
4.34 |
| Aug 15, 2000 |
4.32 |
| Aug 14, 2000 |
4.31 |
| Aug 11, 2000 |
4.29 |
| Aug 10, 2000 |
4.28 |
| Aug 9, 2000 |
4.27 |
| Aug 8, 2000 |
4.25 |
| Aug 7, 2000 |
4.24 |
| Aug 4, 2000 |
4.23 |
| Aug 3, 2000 |
4.21 |
| Aug 2, 2000 |
4.19 |
| Aug 1, 2000 |
4.18 |
| Jul 31, 2000 |
4.16 |
| Jul 28, 2000 |
4.15 |
| Jul 27, 2000 |
4.13 |
| Jul 26, 2000 |
4.12 |
| Jul 25, 2000 |
4.11 |
| Jul 24, 2000 |
4.10 |
| Jul 21, 2000 |
4.09 |
| Jul 20, 2000 |
4.08 |
| Jul 19, 2000 |
4.07 |
| Jul 18, 2000 |
4.06 |
| Jul 17, 2000 |
4.05 |
| Jul 14, 2000 |
4.04 |
| Jul 13, 2000 |
4.03 |
| Jul 12, 2000 |
4.02 |
| Jul 11, 2000 |
4.01 |
| Jul 10, 2000 |
4.00 |
| Jul 7, 2000 |
3.98 |
| Jul 6, 2000 |
3.97 |
| Jul 5, 2000 |
3.96 |
| Jul 3, 2000 |
3.95 |
| Jun 30, 2000 |
3.94 |
| Jun 29, 2000 |
3.93 |
| Jun 28, 2000 |
3.92 |
| Jun 27, 2000 |
3.92 |
| Jun 26, 2000 |
3.92 |
| Jun 23, 2000 |
3.91 |
| Jun 22, 2000 |
3.91 |
| Jun 21, 2000 |
3.91 |
| Jun 20, 2000 |
3.90 |
| Jun 19, 2000 |
3.90 |
| Jun 16, 2000 |
3.90 |
| Jun 15, 2000 |
3.89 |
| Jun 14, 2000 |
3.89 |
| Jun 13, 2000 |
3.89 |
| Jun 12, 2000 |
3.89 |
| Jun 9, 2000 |
3.88 |
| Jun 8, 2000 |
3.88 |
| Jun 7, 2000 |
3.89 |
| Jun 6, 2000 |
3.89 |
| Jun 5, 2000 |
3.89 |
| Jun 2, 2000 |
3.89 |
| Jun 1, 2000 |
3.89 |
| May 31, 2000 |
3.89 |
| May 30, 2000 |
3.89 |
| May 26, 2000 |
3.89 |
| May 25, 2000 |
3.90 |
| May 24, 2000 |
3.90 |
| May 23, 2000 |
3.91 |
| May 22, 2000 |
3.91 |
| May 19, 2000 |
3.92 |
| May 18, 2000 |
3.92 |
| May 17, 2000 |
3.93 |
| May 16, 2000 |
3.93 |
| May 15, 2000 |
3.93 |
| May 12, 2000 |
3.94 |
| May 11, 2000 |
3.95 |
| May 10, 2000 |
3.95 |
| May 9, 2000 |
3.96 |
| May 8, 2000 |
3.97 |
| May 5, 2000 |
3.97 |
| May 4, 2000 |
3.98 |
| May 3, 2000 |
3.99 |
| May 2, 2000 |
3.99 |
| May 1, 2000 |
4.00 |
| Apr 28, 2000 |
4.01 |
| Apr 27, 2000 |
4.01 |
| Apr 26, 2000 |
4.02 |
| Apr 25, 2000 |
4.03 |
| Apr 24, 2000 |
4.04 |
| Apr 20, 2000 |
4.04 |
| Apr 19, 2000 |
4.05 |
| Apr 18, 2000 |
4.06 |
| Apr 17, 2000 |
4.06 |
| Apr 14, 2000 |
4.07 |
| Apr 13, 2000 |
4.07 |
| Apr 12, 2000 |
4.07 |
| Apr 11, 2000 |
4.08 |
| Apr 10, 2000 |
4.08 |
| Apr 7, 2000 |
4.08 |
| Apr 6, 2000 |
4.09 |
| Apr 5, 2000 |
4.09 |
| Apr 4, 2000 |
4.09 |
| Apr 3, 2000 |
4.10 |
| Mar 31, 2000 |
4.10 |
| Mar 30, 2000 |
4.11 |
| Mar 29, 2000 |
4.12 |
| Mar 28, 2000 |
4.12 |
| Mar 27, 2000 |
4.13 |
| Mar 24, 2000 |
4.13 |
| Mar 23, 2000 |
4.14 |
| Mar 22, 2000 |
4.15 |
| Mar 21, 2000 |
4.15 |
| Mar 20, 2000 |
4.16 |
| Mar 17, 2000 |
4.17 |
| Mar 16, 2000 |
4.17 |
| Mar 15, 2000 |
4.18 |
| Mar 14, 2000 |
4.18 |
| Mar 13, 2000 |
4.19 |
| Mar 10, 2000 |
4.19 |
| Mar 9, 2000 |
4.19 |
| Mar 8, 2000 |
4.20 |
| Mar 7, 2000 |
4.20 |
| Mar 6, 2000 |
4.20 |
| Mar 3, 2000 |
4.21 |
| Mar 2, 2000 |
4.21 |
| Mar 1, 2000 |
4.21 |
| Feb 29, 2000 |
4.22 |
| Feb 28, 2000 |
4.22 |
| Feb 25, 2000 |
4.23 |
| Feb 24, 2000 |
4.23 |
| Feb 23, 2000 |
4.24 |
| Feb 22, 2000 |
4.24 |
| Feb 18, 2000 |
4.24 |
| Feb 17, 2000 |
4.25 |
| Feb 16, 2000 |
4.25 |
| Feb 15, 2000 |
4.25 |
| Feb 14, 2000 |
4.26 |
| Feb 11, 2000 |
4.26 |
| Feb 10, 2000 |
4.26 |
| Feb 9, 2000 |
4.26 |
| Feb 8, 2000 |
4.26 |
| Feb 7, 2000 |
4.27 |
| Feb 4, 2000 |
4.27 |
| Feb 3, 2000 |
4.27 |
| Feb 2, 2000 |
4.27 |
| Feb 1, 2000 |
4.28 |
| Jan 31, 2000 |
4.28 |
| Jan 28, 2000 |
4.28 |
| Jan 27, 2000 |
4.29 |
| Jan 26, 2000 |
4.29 |
| Jan 25, 2000 |
4.29 |
| Jan 24, 2000 |
4.29 |
| Jan 21, 2000 |
4.30 |
| Jan 20, 2000 |
4.30 |
| Jan 19, 2000 |
4.30 |
| Jan 18, 2000 |
4.30 |
| Jan 14, 2000 |
4.30 |
| Jan 13, 2000 |
4.30 |
| Jan 12, 2000 |
4.30 |
| Jan 11, 2000 |
4.30 |
| Jan 10, 2000 |
4.30 |
| Jan 7, 2000 |
4.30 |
| Jan 6, 2000 |
4.30 |
| Jan 5, 2000 |
4.30 |
| Jan 4, 2000 |
4.30 |
| Jan 3, 2000 |
4.30 |
| Dec 31, 1999 |
4.29 |
| Dec 30, 1999 |
4.29 |
| Dec 29, 1999 |
4.28 |
| Dec 28, 1999 |
4.28 |
| Dec 27, 1999 |
4.28 |
| Dec 23, 1999 |
4.27 |
| Dec 22, 1999 |
4.27 |
| Dec 21, 1999 |
4.26 |
| Dec 20, 1999 |
4.26 |
| Dec 17, 1999 |
4.25 |
| Dec 16, 1999 |
4.25 |
| Dec 15, 1999 |
4.24 |
| Dec 14, 1999 |
4.24 |
| Dec 13, 1999 |
4.23 |
| Dec 10, 1999 |
4.23 |
| Dec 9, 1999 |
4.23 |
| Dec 8, 1999 |
4.22 |
| Dec 7, 1999 |
4.22 |
| Dec 6, 1999 |
4.21 |
| Dec 3, 1999 |
4.21 |
| Dec 2, 1999 |
4.21 |
| Dec 1, 1999 |
4.21 |
| Nov 30, 1999 |
4.21 |
| Nov 29, 1999 |
4.21 |
| Nov 26, 1999 |
4.21 |
| Nov 24, 1999 |
4.21 |
| Nov 23, 1999 |
4.21 |
| Nov 22, 1999 |
4.21 |
| Nov 19, 1999 |
4.21 |
| Nov 18, 1999 |
4.21 |
| Nov 17, 1999 |
4.21 |
| Nov 16, 1999 |
4.21 |
| Nov 15, 1999 |
4.21 |
| Nov 12, 1999 |
4.22 |
| Nov 11, 1999 |
4.22 |
| Nov 10, 1999 |
4.22 |
| Nov 9, 1999 |
4.22 |
| Nov 8, 1999 |
4.23 |
| Nov 5, 1999 |
4.23 |
| Nov 4, 1999 |
4.23 |
| Nov 3, 1999 |
4.23 |
| Nov 2, 1999 |
4.22 |
| Nov 1, 1999 |
4.22 |
| Oct 29, 1999 |
4.22 |
| Oct 28, 1999 |
4.22 |
| Oct 27, 1999 |
4.22 |
| Oct 26, 1999 |
4.22 |
| Oct 25, 1999 |
4.21 |
| Oct 22, 1999 |
4.21 |
| Oct 21, 1999 |
4.21 |
| Oct 20, 1999 |
4.21 |
| Oct 19, 1999 |
4.21 |
| Oct 18, 1999 |
4.21 |
| Oct 15, 1999 |
4.21 |
| Oct 14, 1999 |
4.20 |
| Oct 13, 1999 |
4.20 |
| Oct 12, 1999 |
4.20 |
| Oct 11, 1999 |
4.20 |
| Oct 8, 1999 |
4.20 |
| Oct 7, 1999 |
4.20 |
| Oct 6, 1999 |
4.19 |
| Oct 5, 1999 |
4.19 |
| Oct 4, 1999 |
4.19 |
| Oct 1, 1999 |
4.19 |
| Sep 30, 1999 |
4.19 |
| Sep 29, 1999 |
4.19 |
| Sep 28, 1999 |
4.19 |
| Sep 27, 1999 |
4.18 |
| Sep 24, 1999 |
4.18 |
| Sep 23, 1999 |
4.18 |
| Sep 22, 1999 |
4.18 |
| Sep 21, 1999 |
4.19 |
| Sep 20, 1999 |
4.19 |
| Sep 17, 1999 |
4.19 |
| Sep 16, 1999 |
4.18 |
| Sep 15, 1999 |
4.18 |
| Sep 14, 1999 |
4.18 |
| Sep 13, 1999 |
4.18 |
| Sep 10, 1999 |
4.18 |
| Sep 9, 1999 |
4.18 |
| Sep 8, 1999 |
4.18 |
| Sep 7, 1999 |
4.18 |
| Sep 3, 1999 |
4.18 |
| Sep 2, 1999 |
4.18 |
| Sep 1, 1999 |
4.18 |
| Aug 31, 1999 |
4.18 |
| Aug 30, 1999 |
4.17 |
| Aug 27, 1999 |
4.17 |
| Aug 26, 1999 |
4.17 |
| Aug 25, 1999 |
4.17 |
| Aug 24, 1999 |
4.17 |
| Aug 23, 1999 |
4.17 |
| Aug 20, 1999 |
4.17 |
| Aug 19, 1999 |
4.17 |
| Aug 18, 1999 |
4.16 |
| Aug 17, 1999 |
4.16 |
| Aug 16, 1999 |
4.16 |
| Aug 13, 1999 |
4.16 |
| Aug 12, 1999 |
4.15 |
| Aug 11, 1999 |
4.15 |
| Aug 10, 1999 |
4.15 |
| Aug 9, 1999 |
4.15 |
| Aug 6, 1999 |
4.14 |
| Aug 5, 1999 |
4.14 |
| Aug 4, 1999 |
4.13 |
| Aug 3, 1999 |
4.13 |
| Aug 2, 1999 |
4.12 |
| Jul 30, 1999 |
4.12 |
| Jul 29, 1999 |
4.11 |
| Jul 28, 1999 |
4.11 |
| Jul 27, 1999 |
4.10 |
| Jul 26, 1999 |
4.10 |
| Jul 23, 1999 |
4.09 |
| Jul 22, 1999 |
4.09 |
| Jul 21, 1999 |
4.08 |
| Jul 20, 1999 |
4.08 |
| Jul 19, 1999 |
4.07 |
| Jul 16, 1999 |
4.07 |
| Jul 15, 1999 |
4.06 |
| Jul 14, 1999 |
4.06 |
| Jul 13, 1999 |
4.05 |
| Jul 12, 1999 |
4.05 |
| Jul 9, 1999 |
4.04 |
| Jul 8, 1999 |
4.03 |
| Jul 7, 1999 |
4.02 |
| Jul 6, 1999 |
4.02 |
| Jul 2, 1999 |
4.01 |
| Jul 1, 1999 |
4.00 |
| Jun 30, 1999 |
3.99 |
| Jun 29, 1999 |
3.99 |
| Jun 28, 1999 |
3.98 |
| Jun 25, 1999 |
3.98 |
| Jun 24, 1999 |
3.98 |
| Jun 23, 1999 |
3.97 |
| Jun 22, 1999 |
3.97 |
| Jun 21, 1999 |
3.97 |
| Jun 18, 1999 |
3.96 |
| Jun 17, 1999 |
3.96 |
| Jun 16, 1999 |
3.95 |
| Jun 15, 1999 |
3.95 |
| Jun 14, 1999 |
3.94 |
| Jun 11, 1999 |
3.94 |
| Jun 10, 1999 |
3.93 |
| Jun 9, 1999 |
3.93 |
| Jun 8, 1999 |
3.92 |
| Jun 7, 1999 |
3.91 |
| Jun 4, 1999 |
3.90 |
| Jun 3, 1999 |
3.89 |
| Jun 2, 1999 |
3.89 |
| Jun 1, 1999 |
3.88 |
| May 28, 1999 |
3.88 |
| May 27, 1999 |
3.87 |
| May 26, 1999 |
3.86 |
| May 25, 1999 |
3.86 |
| May 24, 1999 |
3.85 |
| May 21, 1999 |
3.85 |
| May 20, 1999 |
3.84 |
| May 19, 1999 |
3.83 |
| May 18, 1999 |
3.83 |
| May 17, 1999 |
3.82 |
| May 14, 1999 |
3.82 |
| May 13, 1999 |
3.81 |
| May 12, 1999 |
3.81 |
| May 11, 1999 |
3.80 |
| May 10, 1999 |
3.80 |
| May 7, 1999 |
3.80 |
| May 6, 1999 |
3.80 |
| May 5, 1999 |
3.80 |
| May 4, 1999 |
3.80 |
| May 3, 1999 |
3.80 |
| Apr 30, 1999 |
3.80 |
| Apr 29, 1999 |
3.80 |
| Apr 28, 1999 |
3.80 |
| Apr 27, 1999 |
3.80 |
| Apr 26, 1999 |
3.80 |
| Apr 23, 1999 |
3.80 |
| Apr 22, 1999 |
3.80 |
| Apr 21, 1999 |
3.80 |
| Apr 20, 1999 |
3.80 |
| Apr 19, 1999 |
3.80 |
| Apr 16, 1999 |
3.80 |
| Apr 15, 1999 |
3.79 |
| Apr 14, 1999 |
3.78 |
| Apr 13, 1999 |
3.78 |
| Apr 12, 1999 |
3.78 |
| Apr 9, 1999 |
3.77 |
| Apr 8, 1999 |
3.77 |
| Apr 7, 1999 |
3.77 |
| Apr 6, 1999 |
3.76 |
| Apr 5, 1999 |
3.76 |
| Apr 1, 1999 |
3.75 |
| Mar 31, 1999 |
3.75 |
| Mar 30, 1999 |
3.75 |
| Mar 29, 1999 |
3.74 |
| Mar 26, 1999 |
3.74 |
| Mar 25, 1999 |
3.74 |
| Mar 24, 1999 |
3.74 |
| Mar 23, 1999 |
3.73 |
| Mar 22, 1999 |
3.73 |
| Mar 19, 1999 |
3.73 |
| Mar 18, 1999 |
3.72 |
| Mar 17, 1999 |
3.72 |
| Mar 16, 1999 |
3.72 |
| Mar 15, 1999 |
3.72 |
| Mar 12, 1999 |
3.72 |
| Mar 11, 1999 |
3.72 |
| Mar 10, 1999 |
3.72 |
| Mar 9, 1999 |
3.72 |
| Mar 8, 1999 |
3.71 |
| Mar 5, 1999 |
3.71 |
| Mar 4, 1999 |
3.71 |
| Mar 3, 1999 |
3.71 |
| Mar 2, 1999 |
3.71 |
| Mar 1, 1999 |
3.71 |
| Feb 26, 1999 |
3.71 |
| Feb 25, 1999 |
3.71 |
| Feb 24, 1999 |
3.72 |
| Feb 23, 1999 |
3.72 |
| Feb 22, 1999 |
3.72 |
| Feb 19, 1999 |
3.72 |
| Feb 18, 1999 |
3.72 |
| Feb 17, 1999 |
3.72 |
| Feb 16, 1999 |
3.72 |
| Feb 12, 1999 |
3.72 |
| Feb 11, 1999 |
3.73 |
| Feb 10, 1999 |
3.73 |
| Feb 9, 1999 |
3.73 |
| Feb 8, 1999 |
3.73 |
| Feb 5, 1999 |
3.73 |
| Feb 4, 1999 |
3.73 |
| Feb 3, 1999 |
3.73 |
| Feb 2, 1999 |
3.73 |
| Feb 1, 1999 |
3.72 |
| Jan 29, 1999 |
3.72 |
| Jan 28, 1999 |
3.72 |
| Jan 27, 1999 |
3.71 |
| Jan 26, 1999 |
3.71 |
| Jan 25, 1999 |
3.71 |
| Jan 22, 1999 |
3.71 |
| Jan 21, 1999 |
3.71 |
| Jan 20, 1999 |
3.71 |
| Jan 19, 1999 |
3.72 |
| Jan 15, 1999 |
3.72 |
| Jan 14, 1999 |
3.73 |
| Jan 13, 1999 |
3.74 |
| Jan 12, 1999 |
3.75 |
| Jan 11, 1999 |
3.76 |
| Jan 8, 1999 |
3.77 |
| Jan 7, 1999 |
3.78 |
| Jan 6, 1999 |
3.79 |
| Jan 5, 1999 |
3.80 |
| Jan 4, 1999 |
3.81 |
| Dec 31, 1998 |
3.82 |
| Dec 30, 1998 |
3.83 |
| Dec 29, 1998 |
3.84 |
| Dec 28, 1998 |
3.86 |
| Dec 24, 1998 |
3.87 |
| Dec 23, 1998 |
3.88 |
| Dec 22, 1998 |
3.89 |
| Dec 21, 1998 |
3.90 |
| Dec 18, 1998 |
3.90 |
| Dec 17, 1998 |
3.91 |
| Dec 16, 1998 |
3.92 |
| Dec 15, 1998 |
3.93 |
| Dec 14, 1998 |
3.94 |
| Dec 11, 1998 |
3.95 |
| Dec 10, 1998 |
3.96 |
| Dec 9, 1998 |
3.97 |
| Dec 8, 1998 |
3.98 |
| Dec 7, 1998 |
3.99 |
| Dec 4, 1998 |
4.00 |
| Dec 3, 1998 |
4.01 |
| Dec 2, 1998 |
4.02 |
| Dec 1, 1998 |
4.03 |
| Nov 30, 1998 |
4.04 |
| Nov 27, 1998 |
4.05 |
| Nov 25, 1998 |
4.06 |
| Nov 24, 1998 |
4.07 |
| Nov 23, 1998 |
4.08 |
| Nov 20, 1998 |
4.10 |
| Nov 19, 1998 |
4.11 |
| Nov 18, 1998 |
4.12 |
| Nov 17, 1998 |
4.14 |
| Nov 16, 1998 |
4.15 |
| Nov 13, 1998 |
4.17 |
| Nov 12, 1998 |
4.18 |
| Nov 11, 1998 |
4.20 |
| Nov 10, 1998 |
4.21 |
| Nov 9, 1998 |
4.22 |
| Nov 6, 1998 |
4.24 |
| Nov 5, 1998 |
4.25 |
| Nov 4, 1998 |
4.26 |
| Nov 3, 1998 |
4.28 |
| Nov 2, 1998 |
4.29 |
| Oct 30, 1998 |
4.30 |
| Oct 29, 1998 |
4.32 |
| Oct 28, 1998 |
4.33 |
| Oct 27, 1998 |
4.34 |
| Oct 26, 1998 |
4.35 |
| Oct 23, 1998 |
4.37 |
| Oct 22, 1998 |
4.38 |
| Oct 21, 1998 |
4.39 |
| Oct 20, 1998 |
4.40 |
| Oct 19, 1998 |
4.41 |
| Oct 16, 1998 |
4.43 |
| Oct 15, 1998 |
4.44 |
| Oct 14, 1998 |
4.46 |
| Oct 13, 1998 |
4.47 |
| Oct 12, 1998 |
4.49 |
| Oct 9, 1998 |
4.50 |
| Oct 8, 1998 |
4.52 |
| Oct 7, 1998 |
4.53 |
| Oct 6, 1998 |
4.55 |
| Oct 5, 1998 |
4.56 |
| Oct 2, 1998 |
4.57 |
| Oct 1, 1998 |
4.58 |
| Sep 30, 1998 |
4.59 |
| Sep 29, 1998 |
4.60 |
| Sep 28, 1998 |
4.62 |
| Sep 25, 1998 |
4.63 |
| Sep 24, 1998 |
4.64 |
| Sep 23, 1998 |
4.66 |
| Sep 22, 1998 |
4.67 |
| Sep 21, 1998 |
4.68 |
| Sep 18, 1998 |
4.69 |
| Sep 17, 1998 |
4.70 |
| Sep 16, 1998 |
4.71 |
| Sep 15, 1998 |
4.72 |
| Sep 14, 1998 |
4.73 |
| Sep 11, 1998 |
4.74 |
| Sep 10, 1998 |
4.75 |
| Sep 9, 1998 |
4.76 |
| Sep 8, 1998 |
4.77 |
| Sep 4, 1998 |
4.79 |
| Sep 3, 1998 |
4.80 |
| Sep 2, 1998 |
4.81 |
| Sep 1, 1998 |
4.82 |
| Aug 31, 1998 |
4.82 |
| Aug 28, 1998 |
4.83 |
| Aug 27, 1998 |
4.84 |
| Aug 26, 1998 |
4.84 |
| Aug 25, 1998 |
4.85 |
| Aug 24, 1998 |
4.85 |
| Aug 21, 1998 |
4.86 |
| Aug 20, 1998 |
4.86 |
| Aug 19, 1998 |
4.86 |
| Aug 18, 1998 |
4.87 |
| Aug 17, 1998 |
4.87 |
| Aug 14, 1998 |
4.87 |
| Aug 13, 1998 |
4.87 |
| Aug 12, 1998 |
4.87 |
| Aug 11, 1998 |
4.87 |
| Aug 10, 1998 |
4.87 |
| Aug 7, 1998 |
4.87 |
| Aug 6, 1998 |
4.87 |
| Aug 5, 1998 |
4.87 |
| Aug 4, 1998 |
4.88 |
| Aug 3, 1998 |
4.88 |
| Jul 31, 1998 |
4.88 |
| Jul 30, 1998 |
4.88 |
| Jul 29, 1998 |
4.88 |
| Jul 28, 1998 |
4.88 |
| Jul 27, 1998 |
4.88 |
| Jul 24, 1998 |
4.88 |
| Jul 23, 1998 |
4.88 |
| Jul 22, 1998 |
4.88 |
| Jul 21, 1998 |
4.88 |
| Jul 20, 1998 |
4.87 |
| Jul 17, 1998 |
4.87 |
| Jul 16, 1998 |
4.87 |
| Jul 15, 1998 |
4.87 |
| Jul 14, 1998 |
4.86 |
| Jul 13, 1998 |
4.86 |
| Jul 10, 1998 |
4.87 |
| Jul 9, 1998 |
4.87 |
| Jul 8, 1998 |
4.87 |
| Jul 7, 1998 |
4.87 |
| Jul 6, 1998 |
4.87 |
| Jul 2, 1998 |
4.87 |
| Jul 1, 1998 |
4.87 |
| Jun 30, 1998 |
4.87 |
| Jun 29, 1998 |
4.87 |
| Jun 26, 1998 |
4.87 |
| Jun 25, 1998 |
4.88 |
| Jun 24, 1998 |
4.88 |
| Jun 23, 1998 |
4.88 |
| Jun 22, 1998 |
4.88 |
| Jun 19, 1998 |
4.89 |
| Jun 18, 1998 |
4.89 |
| Jun 17, 1998 |
4.89 |
| Jun 16, 1998 |
4.90 |
| Jun 15, 1998 |
4.90 |
| Jun 12, 1998 |
4.91 |
| Jun 11, 1998 |
4.91 |
| Jun 10, 1998 |
4.92 |
| Jun 9, 1998 |
4.92 |
| Jun 8, 1998 |
4.93 |
| Jun 5, 1998 |
4.93 |
| Jun 4, 1998 |
4.93 |
| Jun 3, 1998 |
4.94 |
| Jun 2, 1998 |
4.94 |
| Jun 1, 1998 |
4.95 |
| May 29, 1998 |
4.96 |
| May 28, 1998 |
4.96 |
| May 27, 1998 |
4.97 |
| May 26, 1998 |
4.97 |
| May 22, 1998 |
4.98 |
| May 21, 1998 |
4.98 |
| May 20, 1998 |
4.99 |
| May 19, 1998 |
4.99 |
| May 18, 1998 |
5.00 |
| May 15, 1998 |
5.00 |
| May 14, 1998 |
5.01 |
| May 13, 1998 |
5.01 |
| May 12, 1998 |
5.01 |
| May 11, 1998 |
5.01 |
| May 8, 1998 |
5.02 |
| May 7, 1998 |
5.03 |
| May 6, 1998 |
5.03 |
| May 5, 1998 |
5.03 |
| May 4, 1998 |
5.04 |
| May 1, 1998 |
5.04 |
| Apr 30, 1998 |
5.05 |
| Apr 29, 1998 |
5.06 |
| Apr 28, 1998 |
5.06 |
| Apr 27, 1998 |
5.07 |
| Apr 24, 1998 |
5.08 |
| Apr 23, 1998 |
5.08 |
| Apr 22, 1998 |
5.09 |
| Apr 21, 1998 |
5.09 |
| Apr 20, 1998 |
5.10 |
| Apr 17, 1998 |
5.10 |
| Apr 16, 1998 |
5.11 |
| Apr 15, 1998 |
5.11 |
| Apr 14, 1998 |
5.12 |
| Apr 13, 1998 |
5.12 |
| Apr 9, 1998 |
5.13 |
| Apr 8, 1998 |
5.14 |
| Apr 7, 1998 |
5.15 |
| Apr 6, 1998 |
5.15 |
| Apr 3, 1998 |
5.16 |
| Apr 2, 1998 |
5.17 |
| Apr 1, 1998 |
5.18 |
| Mar 31, 1998 |
5.19 |
| Mar 30, 1998 |
5.20 |
| Mar 27, 1998 |
5.21 |
| Mar 26, 1998 |
5.22 |
| Mar 25, 1998 |
5.23 |
| Mar 24, 1998 |
5.23 |
| Mar 23, 1998 |
5.24 |
| Mar 20, 1998 |
5.25 |
| Mar 19, 1998 |
5.26 |
| Mar 18, 1998 |
5.27 |
| Mar 17, 1998 |
5.28 |
| Mar 16, 1998 |
5.29 |
| Mar 13, 1998 |
5.30 |
| Mar 12, 1998 |
5.31 |
| Mar 11, 1998 |
5.33 |
| Mar 10, 1998 |
5.34 |
| Mar 9, 1998 |
5.35 |
| Mar 6, 1998 |
5.36 |
| Mar 5, 1998 |
5.37 |
| Mar 4, 1998 |
5.39 |
| Mar 3, 1998 |
5.40 |
| Mar 2, 1998 |
5.41 |
| Feb 27, 1998 |
5.42 |
| Feb 26, 1998 |
5.44 |
| Feb 25, 1998 |
5.45 |
| Feb 24, 1998 |
5.46 |
| Feb 23, 1998 |
5.47 |
| Feb 20, 1998 |
5.48 |
| Feb 19, 1998 |
5.49 |
| Feb 18, 1998 |
5.50 |
| Feb 17, 1998 |
5.51 |
| Feb 13, 1998 |
5.52 |
| Feb 12, 1998 |
5.52 |
| Feb 11, 1998 |
5.53 |
| Feb 10, 1998 |
5.54 |
| Feb 9, 1998 |
5.55 |
| Feb 6, 1998 |
5.55 |
| Feb 5, 1998 |
5.56 |
| Feb 4, 1998 |
5.57 |
| Feb 3, 1998 |
5.58 |
| Feb 2, 1998 |
5.59 |
| Jan 30, 1998 |
5.59 |
| Jan 29, 1998 |
5.59 |
| Jan 28, 1998 |
5.59 |
| Jan 27, 1998 |
5.60 |
| Jan 26, 1998 |
5.60 |
| Jan 23, 1998 |
5.61 |
| Jan 22, 1998 |
5.61 |
| Jan 21, 1998 |
5.61 |
| Jan 20, 1998 |
5.61 |
| Jan 16, 1998 |
5.62 |
| Jan 15, 1998 |
5.62 |
| Jan 14, 1998 |
5.62 |
| Jan 13, 1998 |
5.62 |
| Jan 12, 1998 |
5.63 |
| Jan 9, 1998 |
5.63 |
| Jan 8, 1998 |
5.64 |
| Jan 7, 1998 |
5.64 |
| Jan 6, 1998 |
5.65 |
| Jan 5, 1998 |
5.65 |
| Jan 2, 1998 |
5.65 |
| Dec 31, 1997 |
5.66 |
| Dec 30, 1997 |
5.66 |
| Dec 29, 1997 |
5.67 |
| Dec 26, 1997 |
5.67 |
| Dec 24, 1997 |
5.68 |
| Dec 23, 1997 |
5.68 |
| Dec 22, 1997 |
5.68 |
| Dec 19, 1997 |
5.69 |
| Dec 18, 1997 |
5.69 |
| Dec 17, 1997 |
5.70 |
| Dec 16, 1997 |
5.70 |
| Dec 15, 1997 |
5.71 |
| Dec 12, 1997 |
5.72 |
| Dec 11, 1997 |
5.72 |
| Dec 10, 1997 |
5.73 |
| Dec 9, 1997 |
5.74 |
| Dec 8, 1997 |
5.74 |
| Dec 5, 1997 |
5.75 |
| Dec 4, 1997 |
5.75 |
| Dec 3, 1997 |
5.76 |
| Dec 2, 1997 |
5.77 |
| Dec 1, 1997 |
5.77 |
| Nov 28, 1997 |
5.77 |
| Nov 26, 1997 |
5.78 |
| Nov 25, 1997 |
5.78 |
| Nov 24, 1997 |
5.79 |
| Nov 21, 1997 |
5.80 |
| Nov 20, 1997 |
5.80 |
| Nov 19, 1997 |
5.81 |
| Nov 18, 1997 |
5.81 |
| Nov 17, 1997 |
5.82 |
| Nov 14, 1997 |
5.82 |
| Nov 13, 1997 |
5.82 |
| Nov 12, 1997 |
5.82 |
| Nov 11, 1997 |
5.83 |
| Nov 10, 1997 |
5.83 |
| Nov 7, 1997 |
5.83 |
| Nov 6, 1997 |
5.83 |
| Nov 5, 1997 |
5.83 |
| Nov 4, 1997 |
5.83 |
| Nov 3, 1997 |
5.83 |
| Oct 31, 1997 |
5.83 |
| Oct 30, 1997 |
5.83 |
| Oct 29, 1997 |
5.83 |
| Oct 28, 1997 |
5.82 |
| Oct 27, 1997 |
5.82 |
| Oct 24, 1997 |
5.82 |
| Oct 23, 1997 |
5.82 |
| Oct 22, 1997 |
5.82 |
| Oct 21, 1997 |
5.81 |
| Oct 20, 1997 |
5.80 |
| Oct 17, 1997 |
5.79 |
| Oct 16, 1997 |
5.78 |
| Oct 15, 1997 |
5.77 |
| Oct 14, 1997 |
5.76 |
| Oct 13, 1997 |
5.76 |
| Oct 10, 1997 |
5.75 |
| Oct 9, 1997 |
5.73 |
| Oct 8, 1997 |
5.72 |
| Oct 7, 1997 |
5.71 |
| Oct 6, 1997 |
5.70 |
| Oct 3, 1997 |
5.69 |
| Oct 2, 1997 |
5.68 |
| Oct 1, 1997 |
5.67 |
| Sep 30, 1997 |
5.66 |
| Sep 29, 1997 |
5.65 |
| Sep 26, 1997 |
5.63 |
| Sep 25, 1997 |
5.62 |
| Sep 24, 1997 |
5.60 |
| Sep 23, 1997 |
5.59 |
| Sep 22, 1997 |
5.57 |
| Sep 19, 1997 |
5.56 |
| Sep 18, 1997 |
5.54 |
| Sep 17, 1997 |
5.53 |
| Sep 16, 1997 |
5.51 |
| Sep 15, 1997 |
5.50 |
| Sep 12, 1997 |
5.48 |
| Sep 11, 1997 |
5.47 |
| Sep 10, 1997 |
5.45 |
| Sep 9, 1997 |
5.44 |
| Sep 8, 1997 |
5.43 |
| Sep 5, 1997 |
5.42 |
| Sep 4, 1997 |
5.41 |
| Sep 3, 1997 |
5.39 |
| Sep 2, 1997 |
5.38 |
| Aug 29, 1997 |
5.37 |
| Aug 28, 1997 |
5.35 |
| Aug 27, 1997 |
5.34 |
| Aug 26, 1997 |
5.33 |
| Aug 25, 1997 |
5.32 |
| Aug 22, 1997 |
5.31 |
| Aug 21, 1997 |
5.30 |
| Aug 20, 1997 |
5.29 |
| Aug 19, 1997 |
5.28 |
| Aug 18, 1997 |
5.26 |
| Aug 15, 1997 |
5.25 |
| Aug 14, 1997 |
5.24 |
| Aug 13, 1997 |
5.23 |
| Aug 12, 1997 |
5.21 |
| Aug 11, 1997 |
5.20 |
| Aug 8, 1997 |
5.19 |
| Aug 7, 1997 |
5.17 |
| Aug 6, 1997 |
5.16 |
| Aug 5, 1997 |
5.15 |
| Aug 4, 1997 |
5.13 |
| Aug 1, 1997 |
5.12 |
| Jul 31, 1997 |
5.12 |
| Jul 30, 1997 |
5.11 |
| Jul 29, 1997 |
5.10 |
| Jul 28, 1997 |
5.09 |
| Jul 25, 1997 |
5.08 |
| Jul 24, 1997 |
5.07 |
| Jul 23, 1997 |
5.07 |
| Jul 22, 1997 |
5.06 |
| Jul 21, 1997 |
5.05 |
| Jul 18, 1997 |
5.05 |
| Jul 17, 1997 |
5.05 |
| Jul 16, 1997 |
5.04 |
| Jul 15, 1997 |
5.04 |
| Jul 14, 1997 |
5.03 |
| Jul 11, 1997 |
5.02 |
| Jul 10, 1997 |
5.02 |
| Jul 9, 1997 |
5.02 |
| Jul 8, 1997 |
5.02 |
| Jul 7, 1997 |
5.01 |
| Jul 3, 1997 |
5.01 |
| Jul 2, 1997 |
5.01 |
| Jul 1, 1997 |
5.00 |
| Jun 30, 1997 |
5.00 |
| Jun 27, 1997 |
4.99 |
| Jun 26, 1997 |
4.99 |
| Jun 25, 1997 |
4.99 |
| Jun 24, 1997 |
5.00 |
| Jun 23, 1997 |
5.00 |
| Jun 20, 1997 |
5.00 |
| Jun 19, 1997 |
5.01 |
| Jun 18, 1997 |
5.01 |
| Jun 17, 1997 |
5.01 |
| Jun 16, 1997 |
5.02 |
| Jun 13, 1997 |
5.03 |
| Jun 12, 1997 |
5.03 |
| Jun 11, 1997 |
5.04 |
| Jun 10, 1997 |
5.04 |
| Jun 9, 1997 |
5.04 |
| Jun 6, 1997 |
5.05 |
| Jun 5, 1997 |
5.06 |
| Jun 4, 1997 |
5.06 |
| Jun 3, 1997 |
5.06 |
| Jun 2, 1997 |
5.06 |
| May 30, 1997 |
5.07 |
| May 29, 1997 |
5.08 |
| May 28, 1997 |
5.08 |
| May 27, 1997 |
5.09 |
| May 23, 1997 |
5.10 |
| May 22, 1997 |
5.10 |
| May 21, 1997 |
5.11 |
| May 20, 1997 |
5.11 |
| May 19, 1997 |
5.12 |
| May 16, 1997 |
5.12 |
| May 15, 1997 |
5.12 |
| May 14, 1997 |
5.13 |
| May 13, 1997 |
5.13 |
| May 12, 1997 |
5.13 |
| May 9, 1997 |
5.14 |
| May 8, 1997 |
5.14 |
| May 7, 1997 |
5.14 |
| May 6, 1997 |
5.15 |
| May 5, 1997 |
5.15 |
| May 2, 1997 |
5.16 |
| May 1, 1997 |
5.16 |
| Apr 30, 1997 |
5.17 |
| Apr 29, 1997 |
5.17 |
| Apr 28, 1997 |
5.18 |
| Apr 25, 1997 |
5.18 |
| Apr 24, 1997 |
5.18 |
| Apr 23, 1997 |
5.18 |
| Apr 22, 1997 |
5.18 |
| Apr 21, 1997 |
5.18 |
| Apr 18, 1997 |
5.19 |
| Apr 17, 1997 |
5.19 |
| Apr 16, 1997 |
5.19 |
| Apr 15, 1997 |
5.19 |
| Apr 14, 1997 |
5.18 |
| Apr 11, 1997 |
5.18 |
| Apr 10, 1997 |
5.17 |
| Apr 9, 1997 |
5.17 |
| Apr 8, 1997 |
5.16 |
| Apr 7, 1997 |
5.16 |
| Apr 4, 1997 |
5.15 |
| Apr 3, 1997 |
5.15 |
| Apr 2, 1997 |
5.14 |
| Apr 1, 1997 |
5.14 |
| Mar 31, 1997 |
5.13 |
| Mar 27, 1997 |
5.12 |
| Mar 26, 1997 |
5.12 |
| Mar 25, 1997 |
5.11 |
| Mar 24, 1997 |
5.11 |
| Mar 21, 1997 |
5.10 |
| Mar 20, 1997 |
5.10 |
| Mar 19, 1997 |
5.09 |
| Mar 18, 1997 |
5.08 |
| Mar 17, 1997 |
5.08 |
| Mar 14, 1997 |
5.07 |
| Mar 13, 1997 |
5.07 |
| Mar 12, 1997 |
5.06 |
| Mar 11, 1997 |
5.05 |
| Mar 10, 1997 |
5.04 |
| Mar 7, 1997 |
5.03 |
| Mar 6, 1997 |
5.02 |
| Mar 5, 1997 |
5.01 |
| Mar 4, 1997 |
4.99 |
| Mar 3, 1997 |
4.98 |
| Feb 28, 1997 |
4.97 |
| Feb 27, 1997 |
4.95 |
| Feb 26, 1997 |
4.93 |
| Feb 25, 1997 |
4.92 |
| Feb 24, 1997 |
4.90 |
| Feb 21, 1997 |
4.88 |
| Feb 20, 1997 |
4.86 |
| Feb 19, 1997 |
4.85 |
| Feb 18, 1997 |
4.83 |
| Feb 14, 1997 |
4.81 |
| Feb 13, 1997 |
4.79 |
| Feb 12, 1997 |
4.77 |
| Feb 11, 1997 |
4.76 |
| Feb 10, 1997 |
4.74 |
| Feb 7, 1997 |
4.72 |
| Feb 6, 1997 |
4.71 |
| Feb 5, 1997 |
4.69 |
| Feb 4, 1997 |
4.67 |
| Feb 3, 1997 |
4.65 |
| Jan 31, 1997 |
4.63 |
| Jan 30, 1997 |
4.61 |
| Jan 29, 1997 |
4.59 |
| Jan 28, 1997 |
4.57 |
| Jan 27, 1997 |
4.54 |
| Jan 24, 1997 |
4.52 |
| Jan 23, 1997 |
4.50 |
| Jan 22, 1997 |
4.48 |
| Jan 21, 1997 |
4.45 |
| Jan 20, 1997 |
4.43 |
| Jan 17, 1997 |
4.40 |
| Jan 16, 1997 |
4.38 |
| Jan 15, 1997 |
4.36 |
| Jan 14, 1997 |
4.34 |
| Jan 13, 1997 |
4.32 |
| Jan 10, 1997 |
4.30 |
| Jan 9, 1997 |
4.28 |
| Jan 8, 1997 |
4.26 |
| Jan 7, 1997 |
4.24 |
| Jan 6, 1997 |
4.22 |
| Jan 3, 1997 |
4.20 |
| Jan 2, 1997 |
4.18 |
| Dec 31, 1996 |
4.16 |
| Dec 30, 1996 |
4.14 |
| Dec 27, 1996 |
4.13 |
| Dec 26, 1996 |
4.11 |
| Dec 24, 1996 |
4.09 |
| Dec 23, 1996 |
4.08 |
| Dec 20, 1996 |
4.07 |
| Dec 19, 1996 |
4.05 |
| Dec 18, 1996 |
4.04 |
| Dec 17, 1996 |
4.02 |
| Dec 16, 1996 |
4.01 |
| Dec 13, 1996 |
4.00 |
| Dec 12, 1996 |
3.98 |
| Dec 11, 1996 |
3.97 |
| Dec 10, 1996 |
3.96 |
| Dec 9, 1996 |
3.94 |
| Dec 6, 1996 |
3.93 |
| Dec 5, 1996 |
3.91 |
| Dec 4, 1996 |
3.90 |
| Dec 3, 1996 |
3.89 |
| Dec 2, 1996 |
3.88 |
| Nov 29, 1996 |
3.87 |
| Nov 27, 1996 |
3.86 |
| Nov 26, 1996 |
3.85 |
| Nov 25, 1996 |
3.84 |
| Nov 22, 1996 |
3.83 |
| Nov 21, 1996 |
3.82 |
| Nov 20, 1996 |
3.81 |
| Nov 19, 1996 |
3.80 |
| Nov 18, 1996 |
3.80 |
| Nov 15, 1996 |
3.80 |
| Nov 14, 1996 |
3.79 |
| Nov 13, 1996 |
3.79 |
| Nov 12, 1996 |
3.79 |
| Nov 11, 1996 |
3.79 |
| Nov 8, 1996 |
3.79 |
| Nov 7, 1996 |
3.78 |
| Nov 6, 1996 |
3.78 |
| Nov 5, 1996 |
3.78 |
| Nov 4, 1996 |
3.78 |
| Nov 1, 1996 |
3.77 |
| Oct 31, 1996 |
3.77 |
| Oct 30, 1996 |
3.77 |
| Oct 29, 1996 |
3.76 |
| Oct 28, 1996 |
3.76 |
| Oct 25, 1996 |
3.76 |
| Oct 24, 1996 |
3.76 |
| Oct 23, 1996 |
3.75 |
| Oct 22, 1996 |
3.75 |
| Oct 21, 1996 |
3.75 |
| Oct 18, 1996 |
3.75 |
| Oct 17, 1996 |
3.74 |
| Oct 16, 1996 |
3.74 |
| Oct 15, 1996 |
3.74 |
| Oct 14, 1996 |
3.74 |
| Oct 11, 1996 |
3.73 |
| Oct 10, 1996 |
3.73 |
| Oct 9, 1996 |
3.73 |
| Oct 8, 1996 |
3.73 |
| Oct 7, 1996 |
3.72 |
| Oct 4, 1996 |
3.72 |
| Oct 3, 1996 |
3.72 |
| Oct 2, 1996 |
3.72 |
| Oct 1, 1996 |
3.71 |
| Sep 30, 1996 |
3.71 |
| Sep 27, 1996 |
3.71 |
| Sep 26, 1996 |
3.71 |
| Sep 25, 1996 |
3.71 |
| Sep 24, 1996 |
3.71 |
| Sep 23, 1996 |
3.70 |
| Sep 20, 1996 |
3.70 |
| Sep 19, 1996 |
3.70 |
| Sep 18, 1996 |
3.69 |
| Sep 17, 1996 |
3.69 |
| Sep 16, 1996 |
3.69 |
| Sep 13, 1996 |
3.69 |
| Sep 12, 1996 |
3.69 |
| Sep 11, 1996 |
3.69 |
| Sep 10, 1996 |
3.69 |
| Sep 9, 1996 |
3.69 |
| Sep 6, 1996 |
3.68 |
| Sep 5, 1996 |
3.68 |
| Sep 4, 1996 |
3.69 |
| Sep 3, 1996 |
3.69 |
| Aug 30, 1996 |
3.69 |
| Aug 29, 1996 |
3.69 |
| Aug 28, 1996 |
3.69 |
| Aug 27, 1996 |
3.68 |
| Aug 26, 1996 |
3.68 |
| Aug 23, 1996 |
3.68 |
| Aug 22, 1996 |
3.68 |
| Aug 21, 1996 |
3.68 |
| Aug 20, 1996 |
3.67 |
| Aug 19, 1996 |
3.67 |
| Aug 16, 1996 |
3.67 |
| Aug 15, 1996 |
3.67 |
| Aug 14, 1996 |
3.67 |
| Aug 13, 1996 |
3.66 |
| Aug 12, 1996 |
3.66 |
| Aug 9, 1996 |
3.66 |
| Aug 8, 1996 |
3.66 |
| Aug 7, 1996 |
3.66 |
| Aug 6, 1996 |
3.66 |
| Aug 5, 1996 |
3.66 |
| Aug 2, 1996 |
3.65 |
| Aug 1, 1996 |
3.65 |
| Jul 31, 1996 |
3.65 |
| Jul 30, 1996 |
3.65 |
| Jul 29, 1996 |
3.65 |
| Jul 26, 1996 |
3.65 |
| Jul 25, 1996 |
3.65 |
| Jul 24, 1996 |
3.65 |
| Jul 23, 1996 |
3.65 |
| Jul 22, 1996 |
3.65 |
| Jul 19, 1996 |
3.64 |
| Jul 18, 1996 |
3.64 |
| Jul 17, 1996 |
3.64 |
| Jul 16, 1996 |
3.64 |
| Jul 15, 1996 |
3.64 |
| Jul 12, 1996 |
3.63 |
| Jul 11, 1996 |
3.63 |
| Jul 10, 1996 |
3.63 |
| Jul 9, 1996 |
3.63 |
| Jul 8, 1996 |
3.63 |
| Jul 5, 1996 |
3.62 |
| Jul 3, 1996 |
3.62 |
| Jul 2, 1996 |
3.62 |
| Jul 1, 1996 |
3.62 |
| Jun 28, 1996 |
3.62 |
| Jun 27, 1996 |
3.62 |
| Jun 26, 1996 |
3.61 |
| Jun 25, 1996 |
3.61 |
| Jun 24, 1996 |
3.60 |
| Jun 21, 1996 |
3.59 |
| Jun 20, 1996 |
3.59 |
| Jun 19, 1996 |
3.58 |
| Jun 18, 1996 |
3.58 |
| Jun 17, 1996 |
3.57 |
| Jun 14, 1996 |
3.57 |
| Jun 13, 1996 |
3.56 |
| Jun 12, 1996 |
3.55 |
| Jun 11, 1996 |
3.55 |
| Jun 10, 1996 |
3.54 |
| Jun 7, 1996 |
3.54 |
| Jun 6, 1996 |
3.53 |
| Jun 5, 1996 |
3.53 |
| Jun 4, 1996 |
3.52 |
| Jun 3, 1996 |
3.52 |
| May 31, 1996 |
3.51 |
| May 30, 1996 |
3.50 |
| May 29, 1996 |
3.50 |
| May 28, 1996 |
3.49 |
| May 24, 1996 |
3.49 |
| May 23, 1996 |
3.48 |
| May 22, 1996 |
3.48 |
| May 21, 1996 |
3.47 |
| May 20, 1996 |
3.46 |
| May 17, 1996 |
3.46 |
| May 16, 1996 |
3.45 |
| May 15, 1996 |
3.45 |
| May 14, 1996 |
3.44 |
| May 13, 1996 |
3.43 |
| May 10, 1996 |
3.43 |
| May 9, 1996 |
3.42 |
| May 8, 1996 |
3.41 |
| May 7, 1996 |
3.41 |
| May 6, 1996 |
3.40 |
| May 3, 1996 |
3.39 |
| May 2, 1996 |
3.38 |
| May 1, 1996 |
3.38 |
| Apr 30, 1996 |
3.37 |
| Apr 29, 1996 |
3.36 |
| Apr 26, 1996 |
3.35 |
| Apr 25, 1996 |
3.34 |
| Apr 24, 1996 |
3.34 |
| Apr 23, 1996 |
3.33 |
| Apr 22, 1996 |
3.31 |
| Apr 19, 1996 |
3.30 |
| Apr 18, 1996 |
3.29 |
| Apr 17, 1996 |
3.29 |
| Apr 16, 1996 |
3.28 |
| Apr 15, 1996 |
3.27 |
| Apr 12, 1996 |
3.25 |
| Apr 11, 1996 |
3.24 |
| Apr 10, 1996 |
3.23 |
| Apr 9, 1996 |
3.22 |
| Apr 8, 1996 |
3.21 |
| Apr 4, 1996 |
3.21 |
| Apr 3, 1996 |
3.20 |
| Apr 2, 1996 |
3.19 |
| Apr 1, 1996 |
3.18 |
| Mar 29, 1996 |
3.17 |
| Mar 28, 1996 |
3.16 |
| Mar 27, 1996 |
3.16 |
| Mar 26, 1996 |
3.15 |
| Mar 25, 1996 |
3.14 |
| Mar 22, 1996 |
3.13 |
| Mar 21, 1996 |
3.13 |
| Mar 20, 1996 |
3.12 |
| Mar 19, 1996 |
3.11 |
| Mar 18, 1996 |
3.10 |
| Mar 15, 1996 |
3.09 |
| Mar 14, 1996 |
3.09 |
| Mar 13, 1996 |
3.08 |
| Mar 12, 1996 |
3.07 |
| Mar 11, 1996 |
3.06 |
| Mar 8, 1996 |
3.05 |
| Mar 7, 1996 |
3.05 |
| Mar 6, 1996 |
3.04 |
| Mar 5, 1996 |
3.03 |
| Mar 4, 1996 |
3.02 |
| Mar 1, 1996 |
3.01 |
| Feb 29, 1996 |
3.01 |
| Feb 28, 1996 |
3.00 |
| Feb 27, 1996 |
2.99 |
| Feb 26, 1996 |
2.98 |
| Feb 23, 1996 |
2.98 |
| Feb 22, 1996 |
2.97 |
| Feb 21, 1996 |
2.96 |
| Feb 20, 1996 |
2.96 |
| Feb 16, 1996 |
2.95 |
| Feb 15, 1996 |
2.94 |
| Feb 14, 1996 |
2.93 |
| Feb 13, 1996 |
2.93 |
| Feb 12, 1996 |
2.92 |
| Feb 9, 1996 |
2.91 |
| Feb 8, 1996 |
2.90 |
| Feb 7, 1996 |
2.89 |
| Feb 6, 1996 |
2.88 |
| Feb 5, 1996 |
2.88 |
| Feb 2, 1996 |
2.87 |
| Feb 1, 1996 |
2.87 |
| Jan 31, 1996 |
2.87 |
| Jan 30, 1996 |
2.86 |
| Jan 29, 1996 |
2.86 |
| Jan 26, 1996 |
2.85 |
| Jan 25, 1996 |
2.85 |
| Jan 24, 1996 |
2.84 |
| Jan 23, 1996 |
2.84 |
| Jan 22, 1996 |
2.84 |
| Jan 19, 1996 |
2.83 |
| Jan 18, 1996 |
2.83 |
| Jan 17, 1996 |
2.82 |
| Jan 16, 1996 |
2.82 |
| Jan 15, 1996 |
2.82 |
| Jan 12, 1996 |
2.81 |
| Jan 11, 1996 |
2.81 |
| Jan 10, 1996 |
2.80 |
| Jan 9, 1996 |
2.80 |
| Jan 8, 1996 |
2.80 |
| Jan 5, 1996 |
2.79 |
| Jan 4, 1996 |
2.79 |
| Jan 3, 1996 |
2.78 |
| Jan 2, 1996 |
2.78 |
| Dec 29, 1995 |
2.78 |
| Dec 28, 1995 |
2.77 |
| Dec 27, 1995 |
2.77 |
| Dec 26, 1995 |
2.76 |
| Dec 22, 1995 |
2.76 |
| Dec 21, 1995 |
2.76 |
| Dec 20, 1995 |
2.75 |
| Dec 19, 1995 |
2.75 |
| Dec 18, 1995 |
2.74 |
| Dec 15, 1995 |
2.74 |
| Dec 14, 1995 |
2.74 |
| Dec 13, 1995 |
2.73 |
| Dec 12, 1995 |
2.73 |
| Dec 11, 1995 |
2.73 |
| Dec 8, 1995 |
2.73 |
| Dec 7, 1995 |
2.73 |
| Dec 6, 1995 |
2.72 |
| Dec 5, 1995 |
2.72 |
| Dec 4, 1995 |
2.72 |
| Dec 1, 1995 |
2.72 |
| Nov 30, 1995 |
2.72 |
| Nov 29, 1995 |
2.72 |
| Nov 28, 1995 |
2.72 |
| Nov 27, 1995 |
2.72 |
| Nov 24, 1995 |
2.72 |
| Nov 22, 1995 |
2.71 |
| Nov 21, 1995 |
2.71 |
| Nov 20, 1995 |
2.71 |
| Nov 17, 1995 |
2.71 |
| Nov 16, 1995 |
2.71 |
| Nov 15, 1995 |
2.71 |
| Nov 14, 1995 |
2.71 |
| Nov 13, 1995 |
2.71 |
| Nov 10, 1995 |
2.70 |
| Nov 9, 1995 |
2.70 |
| Nov 8, 1995 |
2.70 |
| Nov 7, 1995 |
2.70 |
| Nov 6, 1995 |
2.70 |
| Nov 3, 1995 |
2.70 |
| Nov 2, 1995 |
2.70 |
| Nov 1, 1995 |
2.70 |
| Oct 31, 1995 |
2.70 |
| Oct 30, 1995 |
2.69 |
| Oct 27, 1995 |
2.69 |
| Oct 26, 1995 |
2.69 |
| Oct 25, 1995 |
2.69 |
| Oct 24, 1995 |
2.69 |
| Oct 23, 1995 |
2.69 |
| Oct 20, 1995 |
2.69 |
| Oct 19, 1995 |
2.68 |
| Oct 18, 1995 |
2.68 |
| Oct 17, 1995 |
2.68 |
| Oct 16, 1995 |
2.68 |
| Oct 13, 1995 |
2.68 |
| Oct 12, 1995 |
2.68 |
| Oct 11, 1995 |
2.68 |
| Oct 10, 1995 |
2.68 |
| Oct 9, 1995 |
2.68 |
| Oct 6, 1995 |
2.67 |
| Oct 5, 1995 |
2.67 |
| Oct 4, 1995 |
2.67 |
| Oct 3, 1995 |
2.67 |
| Oct 2, 1995 |
2.67 |
| Sep 29, 1995 |
2.67 |
| Sep 28, 1995 |
2.67 |
| Sep 27, 1995 |
2.66 |
| Sep 26, 1995 |
2.66 |
| Sep 25, 1995 |
2.66 |
| Sep 22, 1995 |
2.66 |
| Sep 21, 1995 |
2.66 |
| Sep 20, 1995 |
2.66 |
| Sep 19, 1995 |
2.66 |
| Sep 18, 1995 |
2.66 |
| Sep 15, 1995 |
2.65 |
| Sep 13, 1995 |
2.65 |
| Sep 12, 1995 |
2.65 |
| Sep 8, 1995 |
2.65 |
| Sep 7, 1995 |
2.65 |
| Sep 6, 1995 |
2.65 |
| Sep 5, 1995 |
2.65 |
| Sep 1, 1995 |
2.65 |
| Aug 31, 1995 |
2.65 |
| Aug 30, 1995 |
2.65 |
| Aug 29, 1995 |
2.65 |
| Aug 28, 1995 |
2.64 |
| Aug 25, 1995 |
2.64 |
| Aug 24, 1995 |
2.64 |
| Aug 23, 1995 |
2.64 |
| Aug 22, 1995 |
2.64 |
| Aug 21, 1995 |
2.64 |
| Aug 18, 1995 |
2.64 |
| Aug 17, 1995 |
2.64 |
| Aug 15, 1995 |
2.63 |
| Aug 11, 1995 |
2.63 |
| Aug 10, 1995 |
2.63 |
| Aug 9, 1995 |
2.63 |
| Aug 8, 1995 |
2.63 |
| Aug 7, 1995 |
2.63 |
| Aug 4, 1995 |
2.63 |
| Aug 3, 1995 |
2.63 |
| Aug 2, 1995 |
2.63 |
| Aug 1, 1995 |
2.63 |
| Jul 31, 1995 |
2.63 |
| Jul 28, 1995 |
2.63 |
| Jul 27, 1995 |
2.63 |
| Jul 26, 1995 |
2.63 |
| Jul 25, 1995 |
2.63 |
| Jul 24, 1995 |
2.63 |
| Jul 21, 1995 |
2.63 |
| Jul 20, 1995 |
2.63 |
| Jul 19, 1995 |
2.63 |
| Jul 18, 1995 |
2.63 |
| Jul 17, 1995 |
2.63 |
| Jul 14, 1995 |
2.63 |
| Jul 13, 1995 |
2.63 |
| Jul 12, 1995 |
2.63 |
| Jul 11, 1995 |
2.63 |
| Jul 10, 1995 |
2.63 |
| Jul 7, 1995 |
2.63 |
| Jul 6, 1995 |
2.63 |
| Jul 5, 1995 |
2.64 |
| Jul 3, 1995 |
2.64 |
| Jun 30, 1995 |
2.64 |
| Jun 29, 1995 |
2.64 |
| Jun 28, 1995 |
2.64 |
| Jun 27, 1995 |
2.64 |
| Jun 26, 1995 |
2.64 |
| Jun 23, 1995 |
2.64 |
| Jun 22, 1995 |
2.64 |
| Jun 21, 1995 |
2.64 |
| Jun 20, 1995 |
2.64 |
| Jun 19, 1995 |
2.64 |
| Jun 16, 1995 |
2.65 |
| Jun 15, 1995 |
2.65 |
| Jun 14, 1995 |
2.65 |
| Jun 13, 1995 |
2.65 |
| Jun 12, 1995 |
2.65 |
| Jun 9, 1995 |
2.65 |
| Jun 8, 1995 |
2.65 |
| Jun 7, 1995 |
2.65 |
| Jun 6, 1995 |
2.65 |
| Jun 5, 1995 |
2.65 |
| Jun 2, 1995 |
2.66 |
| Jun 1, 1995 |
2.66 |
| May 31, 1995 |
2.66 |
| May 30, 1995 |
2.66 |
| May 26, 1995 |
2.66 |
| May 25, 1995 |
2.66 |
| May 24, 1995 |
2.66 |
| May 23, 1995 |
2.67 |
| May 22, 1995 |
2.67 |
| May 19, 1995 |
2.67 |
| May 18, 1995 |
2.67 |
| May 17, 1995 |
2.67 |
| May 16, 1995 |
2.67 |
| May 15, 1995 |
2.67 |
| May 12, 1995 |
2.67 |
| May 11, 1995 |
2.67 |
| May 10, 1995 |
2.68 |
| May 9, 1995 |
2.68 |
| May 8, 1995 |
2.68 |
| May 5, 1995 |
2.68 |
| May 4, 1995 |
2.69 |
| May 3, 1995 |
2.69 |
| May 2, 1995 |
2.70 |
| May 1, 1995 |
2.70 |
| Apr 28, 1995 |
2.71 |
| Apr 27, 1995 |
2.71 |
| Apr 26, 1995 |
2.72 |
| Apr 25, 1995 |
2.72 |
| Apr 24, 1995 |
2.72 |
| Apr 21, 1995 |
2.73 |
| Apr 20, 1995 |
2.73 |
| Apr 19, 1995 |
2.74 |
| Apr 18, 1995 |
2.74 |
| Apr 17, 1995 |
2.75 |
| Apr 13, 1995 |
2.76 |
| Apr 12, 1995 |
2.76 |
| Apr 11, 1995 |
2.77 |
| Apr 10, 1995 |
2.77 |
| Apr 7, 1995 |
2.78 |
| Apr 6, 1995 |
2.79 |
| Apr 5, 1995 |
2.79 |
| Apr 4, 1995 |
2.80 |
| Apr 3, 1995 |
2.81 |
| Mar 31, 1995 |
2.82 |
| Mar 30, 1995 |
2.82 |
| Mar 29, 1995 |
2.83 |
| Mar 28, 1995 |
2.84 |
| Mar 27, 1995 |
2.85 |
| Mar 24, 1995 |
2.85 |
| Mar 23, 1995 |
2.86 |
| Mar 22, 1995 |
2.87 |
| Mar 21, 1995 |
2.88 |
| Mar 20, 1995 |
2.89 |
| Mar 17, 1995 |
2.89 |
| Mar 16, 1995 |
2.90 |
| Mar 15, 1995 |
2.91 |
| Mar 14, 1995 |
2.92 |
| Mar 13, 1995 |
2.93 |
| Mar 10, 1995 |
2.94 |
| Mar 9, 1995 |
2.94 |
| Mar 8, 1995 |
2.95 |
| Mar 7, 1995 |
2.96 |
| Mar 6, 1995 |
2.96 |
| Mar 3, 1995 |
2.97 |
| Mar 2, 1995 |
2.98 |
| Mar 1, 1995 |
2.99 |
| Feb 28, 1995 |
3.00 |
| Feb 27, 1995 |
3.00 |
| Feb 24, 1995 |
3.01 |
| Feb 23, 1995 |
3.02 |
| Feb 22, 1995 |
3.03 |
| Feb 21, 1995 |
3.04 |
| Feb 17, 1995 |
3.04 |
| Feb 16, 1995 |
3.05 |
| Feb 15, 1995 |
3.06 |
| Feb 14, 1995 |
3.07 |
| Feb 13, 1995 |
3.08 |
| Feb 10, 1995 |
3.08 |
| Feb 9, 1995 |
3.09 |
| Feb 8, 1995 |
3.10 |
| Feb 7, 1995 |
3.11 |
| Feb 6, 1995 |
3.11 |
| Feb 3, 1995 |
3.12 |
| Feb 2, 1995 |
3.13 |
| Feb 1, 1995 |
3.14 |
| Jan 31, 1995 |
3.14 |
| Jan 30, 1995 |
3.15 |
| Jan 27, 1995 |
3.16 |
| Jan 26, 1995 |
3.17 |
| Jan 25, 1995 |
3.18 |
| Jan 24, 1995 |
3.18 |
| Jan 23, 1995 |
3.19 |
| Jan 20, 1995 |
3.20 |
| Jan 19, 1995 |
3.21 |
| Jan 18, 1995 |
3.21 |
| Jan 17, 1995 |
3.22 |
| Jan 16, 1995 |
3.23 |
| Jan 13, 1995 |
3.24 |
| Jan 12, 1995 |
3.24 |
| Jan 11, 1995 |
3.25 |
| Jan 10, 1995 |
3.26 |
| Jan 9, 1995 |
3.27 |
| Jan 6, 1995 |
3.27 |
| Jan 5, 1995 |
3.28 |
| Jan 4, 1995 |
3.29 |
| Jan 3, 1995 |
3.29 |
| Dec 30, 1994 |
3.30 |
| Dec 29, 1994 |
3.31 |
| Dec 28, 1994 |
3.32 |
| Dec 27, 1994 |
3.32 |
| Dec 23, 1994 |
3.33 |
| Dec 22, 1994 |
3.34 |
| Dec 21, 1994 |
3.35 |
| Dec 20, 1994 |
3.35 |
| Dec 19, 1994 |
3.36 |
| Dec 16, 1994 |
3.37 |
| Dec 15, 1994 |
3.37 |
| Dec 14, 1994 |
3.38 |
| Dec 13, 1994 |
3.39 |
| Dec 12, 1994 |
3.39 |
| Dec 9, 1994 |
3.39 |
| Dec 8, 1994 |
3.40 |
| Dec 7, 1994 |
3.40 |
| Dec 6, 1994 |
3.41 |
| Dec 5, 1994 |
3.41 |
| Dec 2, 1994 |
3.41 |
| Dec 1, 1994 |
3.42 |
| Nov 30, 1994 |
3.42 |
| Nov 29, 1994 |
3.43 |
| Nov 28, 1994 |
3.43 |
| Nov 25, 1994 |
3.43 |
| Nov 23, 1994 |
3.44 |
| Nov 22, 1994 |
3.44 |
| Nov 21, 1994 |
3.44 |
| Nov 18, 1994 |
3.45 |
| Nov 17, 1994 |
3.45 |
| Nov 16, 1994 |
3.45 |
| Nov 15, 1994 |
3.46 |
| Nov 14, 1994 |
3.46 |
| Nov 11, 1994 |
3.46 |
| Nov 10, 1994 |
3.46 |
| Nov 9, 1994 |
3.46 |
| Nov 8, 1994 |
3.46 |
| Nov 7, 1994 |
3.47 |
| Nov 4, 1994 |
3.47 |
| Nov 3, 1994 |
3.47 |
| Nov 2, 1994 |
3.47 |
| Nov 1, 1994 |
3.47 |
| Oct 31, 1994 |
3.48 |
| Oct 28, 1994 |
3.48 |
| Oct 27, 1994 |
3.48 |
| Oct 26, 1994 |
3.48 |
| Oct 25, 1994 |
3.48 |
| Oct 24, 1994 |
3.48 |
| Oct 21, 1994 |
3.48 |
| Oct 20, 1994 |
3.48 |
| Oct 19, 1994 |
3.49 |
| Oct 18, 1994 |
3.49 |
| Oct 17, 1994 |
3.49 |
| Oct 14, 1994 |
3.49 |
| Oct 13, 1994 |
3.49 |
| Oct 12, 1994 |
3.49 |
| Oct 11, 1994 |
3.49 |
| Oct 10, 1994 |
3.50 |
| Oct 7, 1994 |
3.50 |
| Oct 6, 1994 |
3.50 |
| Oct 5, 1994 |
3.50 |
| Oct 4, 1994 |
3.50 |
| Oct 3, 1994 |
3.50 |
| Sep 30, 1994 |
3.50 |
| Sep 29, 1994 |
3.50 |
| Sep 28, 1994 |
3.51 |
| Sep 27, 1994 |
3.51 |
| Sep 26, 1994 |
3.51 |
| Sep 23, 1994 |
3.51 |
| Sep 22, 1994 |
3.51 |
| Sep 21, 1994 |
3.51 |
| Sep 20, 1994 |
3.51 |
| Sep 19, 1994 |
3.51 |
| Sep 16, 1994 |
3.51 |
| Sep 15, 1994 |
3.52 |
| Sep 14, 1994 |
3.52 |
| Sep 13, 1994 |
3.52 |
| Sep 12, 1994 |
3.52 |
| Sep 9, 1994 |
3.52 |
| Sep 8, 1994 |
3.52 |
| Sep 7, 1994 |
3.52 |
| Sep 6, 1994 |
3.52 |
| Sep 2, 1994 |
3.52 |
| Sep 1, 1994 |
3.52 |
| Aug 31, 1994 |
3.53 |
| Aug 30, 1994 |
3.53 |
| Aug 29, 1994 |
3.53 |
| Aug 26, 1994 |
3.53 |
| Aug 25, 1994 |
3.53 |
| Aug 24, 1994 |
3.53 |
| Aug 23, 1994 |
3.53 |
| Aug 22, 1994 |
3.53 |
| Aug 19, 1994 |
3.53 |
| Aug 18, 1994 |
3.54 |
| Aug 17, 1994 |
3.54 |
| Aug 16, 1994 |
3.54 |
| Aug 15, 1994 |
3.54 |
| Aug 12, 1994 |
3.54 |
| Aug 11, 1994 |
3.54 |
| Aug 10, 1994 |
3.54 |
| Aug 9, 1994 |
3.54 |
| Aug 8, 1994 |
3.54 |
| Aug 5, 1994 |
3.54 |
| Aug 4, 1994 |
3.55 |
| Aug 3, 1994 |
3.55 |
| Aug 2, 1994 |
3.55 |
| Aug 1, 1994 |
3.55 |
| Jul 29, 1994 |
3.55 |
| Jul 28, 1994 |
3.55 |
| Jul 27, 1994 |
3.55 |
| Jul 26, 1994 |
3.55 |
| Jul 25, 1994 |
3.55 |
| Jul 22, 1994 |
3.55 |
| Jul 21, 1994 |
3.55 |
| Jul 20, 1994 |
3.55 |
| Jul 19, 1994 |
3.55 |
| Jul 18, 1994 |
3.55 |
| Jul 15, 1994 |
3.54 |
| Jul 14, 1994 |
3.54 |
| Jul 13, 1994 |
3.54 |
| Jul 12, 1994 |
3.54 |
| Jul 11, 1994 |
3.53 |
| Jul 8, 1994 |
3.53 |
| Jul 7, 1994 |
3.53 |
| Jul 6, 1994 |
3.52 |
| Jul 5, 1994 |
3.52 |
| Jul 1, 1994 |
3.52 |
| Jun 30, 1994 |
3.51 |
| Jun 29, 1994 |
3.51 |
| Jun 28, 1994 |
3.50 |
| Jun 27, 1994 |
3.50 |
| Jun 24, 1994 |
3.50 |
| Jun 23, 1994 |
3.49 |
| Jun 22, 1994 |
3.49 |
| Jun 21, 1994 |
3.49 |
| Jun 20, 1994 |
3.48 |
| Jun 17, 1994 |
3.48 |
| Jun 16, 1994 |
3.47 |
| Jun 15, 1994 |
3.47 |
| Jun 14, 1994 |
3.47 |
| Jun 13, 1994 |
3.46 |
| Jun 10, 1994 |
3.46 |
| Jun 9, 1994 |
3.45 |
| Jun 8, 1994 |
3.45 |
| Jun 7, 1994 |
3.44 |
| Jun 6, 1994 |
3.44 |
| Jun 3, 1994 |
3.44 |
| Jun 2, 1994 |
3.43 |
| Jun 1, 1994 |
3.43 |
| May 31, 1994 |
3.42 |
| May 27, 1994 |
3.42 |
| May 26, 1994 |
3.41 |
| May 25, 1994 |
3.41 |
| May 24, 1994 |
3.40 |
| May 23, 1994 |
3.40 |
| May 20, 1994 |
3.40 |
| May 19, 1994 |
3.39 |
| May 18, 1994 |
3.39 |
| May 17, 1994 |
3.38 |
| May 16, 1994 |
3.38 |
| May 13, 1994 |
3.37 |
| May 12, 1994 |
3.37 |
| May 11, 1994 |
3.36 |
| May 10, 1994 |
3.36 |
| May 9, 1994 |
3.35 |
| May 6, 1994 |
3.35 |
| May 5, 1994 |
3.34 |
| May 4, 1994 |
3.34 |
| May 3, 1994 |
3.33 |
| May 2, 1994 |
3.32 |
| Apr 29, 1994 |
3.32 |
| Apr 28, 1994 |
3.31 |
| Apr 26, 1994 |
3.30 |
| Apr 25, 1994 |
3.30 |
| Apr 22, 1994 |
3.29 |
| Apr 21, 1994 |
3.29 |
| Apr 20, 1994 |
3.28 |
| Apr 19, 1994 |
3.27 |
| Apr 18, 1994 |
3.27 |
| Apr 15, 1994 |
3.26 |
| Apr 14, 1994 |
3.25 |
| Apr 13, 1994 |
3.25 |
| Apr 12, 1994 |
3.24 |
| Apr 11, 1994 |
3.24 |
| Apr 8, 1994 |
3.23 |
| Apr 7, 1994 |
3.22 |
| Apr 6, 1994 |
3.22 |
| Apr 5, 1994 |
3.21 |
| Apr 4, 1994 |
3.20 |
| Mar 31, 1994 |
3.20 |
| Mar 30, 1994 |
3.19 |
| Mar 29, 1994 |
3.19 |
| Mar 28, 1994 |
3.18 |
| Mar 25, 1994 |
3.17 |
| Mar 24, 1994 |
3.17 |
| Mar 23, 1994 |
3.16 |
| Mar 22, 1994 |
3.15 |
| Mar 21, 1994 |
3.15 |
| Mar 18, 1994 |
3.14 |
| Mar 17, 1994 |
3.13 |
| Mar 16, 1994 |
3.13 |
| Mar 15, 1994 |
3.12 |
| Mar 14, 1994 |
3.11 |
| Mar 11, 1994 |
3.11 |
| Mar 10, 1994 |
3.10 |
| Mar 9, 1994 |
3.09 |
| Mar 8, 1994 |
3.09 |
| Mar 7, 1994 |
3.08 |
| Mar 4, 1994 |
3.07 |
| Mar 3, 1994 |
3.07 |
| Mar 2, 1994 |
3.06 |
| Mar 1, 1994 |
3.05 |
| Feb 28, 1994 |
3.05 |
| Feb 25, 1994 |
3.04 |
| Feb 24, 1994 |
3.03 |
| Feb 23, 1994 |
3.03 |
| Feb 22, 1994 |
3.02 |
| Feb 18, 1994 |
3.02 |
| Feb 17, 1994 |
3.02 |
| Feb 16, 1994 |
3.01 |
| Feb 15, 1994 |
3.01 |
| Feb 14, 1994 |
3.01 |
| Feb 11, 1994 |
3.00 |
| Feb 10, 1994 |
3.00 |
| Feb 9, 1994 |
3.00 |
| Feb 8, 1994 |
3.00 |
| Feb 7, 1994 |
2.99 |
| Feb 4, 1994 |
2.99 |
| Feb 3, 1994 |
2.99 |
| Feb 2, 1994 |
2.99 |
| Feb 1, 1994 |
2.99 |
| Jan 31, 1994 |
2.98 |
| Jan 28, 1994 |
2.98 |
| Jan 27, 1994 |
2.98 |
| Jan 26, 1994 |
2.98 |
| Jan 25, 1994 |
2.98 |
| Jan 24, 1994 |
2.97 |
| Jan 21, 1994 |
2.97 |
| Jan 20, 1994 |
2.97 |
| Jan 19, 1994 |
2.97 |
| Jan 18, 1994 |
2.97 |
| Jan 17, 1994 |
2.97 |
| Jan 14, 1994 |
2.96 |
| Jan 13, 1994 |
2.96 |
| Jan 12, 1994 |
2.96 |
| Jan 11, 1994 |
2.96 |
| Jan 10, 1994 |
2.96 |
| Jan 7, 1994 |
2.96 |
| Jan 6, 1994 |
2.96 |
| Jan 5, 1994 |
2.96 |
| Jan 4, 1994 |
2.96 |
| Jan 3, 1994 |
2.96 |
| Dec 31, 1993 |
2.96 |
| Dec 30, 1993 |
2.95 |
| Dec 29, 1993 |
2.95 |
| Dec 28, 1993 |
2.95 |
| Dec 27, 1993 |
2.95 |
| Dec 23, 1993 |
2.95 |
| Dec 22, 1993 |
2.95 |
| Dec 21, 1993 |
2.95 |
| Dec 20, 1993 |
2.95 |
| Dec 17, 1993 |
2.95 |
| Dec 16, 1993 |
2.95 |
| Dec 15, 1993 |
2.95 |
| Dec 14, 1993 |
2.95 |
| Dec 13, 1993 |
2.95 |
| Dec 10, 1993 |
2.95 |
| Dec 9, 1993 |
2.95 |
| Dec 8, 1993 |
2.95 |
| Dec 7, 1993 |
2.95 |
| Dec 6, 1993 |
2.95 |
| Dec 3, 1993 |
2.95 |
| Dec 2, 1993 |
2.95 |
| Dec 1, 1993 |
2.95 |
| Nov 30, 1993 |
2.95 |
| Nov 29, 1993 |
2.95 |
| Nov 26, 1993 |
2.95 |
| Nov 24, 1993 |
2.95 |
| Nov 23, 1993 |
2.95 |
| Nov 22, 1993 |
2.95 |
| Nov 19, 1993 |
2.95 |
| Nov 18, 1993 |
2.95 |
| Nov 17, 1993 |
2.95 |
| Nov 16, 1993 |
2.95 |
| Nov 15, 1993 |
2.94 |
| Nov 12, 1993 |
2.94 |
| Nov 11, 1993 |
2.94 |
| Nov 10, 1993 |
2.94 |
| Nov 9, 1993 |
2.94 |
| Nov 8, 1993 |
2.94 |
| Nov 5, 1993 |
2.94 |
| Nov 4, 1993 |
2.94 |
| Nov 3, 1993 |
2.94 |
| Nov 2, 1993 |
2.94 |
| Nov 1, 1993 |
2.94 |
| Oct 29, 1993 |
2.93 |
| Oct 28, 1993 |
2.93 |
| Oct 27, 1993 |
2.93 |
| Oct 26, 1993 |
2.93 |
| Oct 25, 1993 |
2.93 |
| Oct 22, 1993 |
2.93 |
| Oct 21, 1993 |
2.93 |
| Oct 20, 1993 |
2.93 |
| Oct 19, 1993 |
2.93 |
| Oct 18, 1993 |
2.93 |
| Oct 15, 1993 |
2.93 |
| Oct 14, 1993 |
2.93 |
| Oct 13, 1993 |
2.94 |
| Oct 12, 1993 |
2.94 |
| Oct 11, 1993 |
2.94 |
| Oct 8, 1993 |
2.94 |
| Oct 7, 1993 |
2.94 |
| Oct 6, 1993 |
2.94 |
| Oct 5, 1993 |
2.94 |
| Oct 4, 1993 |
2.94 |
| Oct 1, 1993 |
2.94 |
| Sep 29, 1993 |
2.94 |
| Sep 28, 1993 |
2.94 |
| Sep 27, 1993 |
2.94 |
| Sep 24, 1993 |
2.95 |
| Sep 23, 1993 |
2.95 |
| Sep 22, 1993 |
2.95 |
| Sep 21, 1993 |
2.95 |
| Sep 20, 1993 |
2.95 |
| Sep 17, 1993 |
2.95 |
| Sep 16, 1993 |
2.95 |
| Sep 15, 1993 |
2.95 |
| Sep 14, 1993 |
2.95 |
| Sep 13, 1993 |
2.95 |
| Sep 10, 1993 |
2.95 |
| Sep 9, 1993 |
2.95 |
| Sep 8, 1993 |
2.95 |
| Sep 7, 1993 |
2.95 |
| Sep 3, 1993 |
2.95 |
| Sep 2, 1993 |
2.95 |
| Sep 1, 1993 |
2.95 |
| Aug 31, 1993 |
2.95 |
| Aug 30, 1993 |
2.95 |
| Aug 27, 1993 |
2.95 |
| Aug 26, 1993 |
2.96 |
| Aug 25, 1993 |
2.96 |
| Aug 24, 1993 |
2.96 |
| Aug 23, 1993 |
2.96 |
| Aug 20, 1993 |
2.96 |
| Aug 19, 1993 |
2.97 |
| Aug 18, 1993 |
2.97 |
| Aug 17, 1993 |
2.97 |
| Aug 16, 1993 |
2.97 |
| Aug 13, 1993 |
2.97 |
| Aug 12, 1993 |
2.97 |
| Aug 11, 1993 |
2.98 |
| Aug 10, 1993 |
2.98 |
| Aug 9, 1993 |
2.98 |
| Aug 6, 1993 |
2.98 |
| Aug 5, 1993 |
2.98 |
| Aug 4, 1993 |
2.98 |
| Aug 3, 1993 |
2.98 |
| Aug 2, 1993 |
2.98 |
| Jul 30, 1993 |
2.98 |
| Jul 29, 1993 |
2.98 |
| Jul 28, 1993 |
2.98 |
| Jul 27, 1993 |
2.98 |
| Jul 26, 1993 |
2.98 |
| Jul 23, 1993 |
2.97 |
| Jul 22, 1993 |
2.97 |
| Jul 21, 1993 |
2.97 |
| Jul 20, 1993 |
2.97 |
| Jul 19, 1993 |
2.97 |
| Jul 16, 1993 |
2.97 |
| Jul 15, 1993 |
2.97 |
| Jul 14, 1993 |
2.97 |
| Jul 13, 1993 |
2.96 |
| Jul 12, 1993 |
2.96 |
| Jul 9, 1993 |
2.96 |
| Jul 8, 1993 |
2.96 |
| Jul 7, 1993 |
2.96 |
| Jul 6, 1993 |
2.96 |
| Jul 2, 1993 |
2.96 |
| Jul 1, 1993 |
2.96 |
| Jun 30, 1993 |
2.96 |
| Jun 29, 1993 |
2.96 |
| Jun 28, 1993 |
2.97 |
| Jun 25, 1993 |
2.97 |
| Jun 24, 1993 |
2.97 |
| Jun 23, 1993 |
2.97 |
| Jun 22, 1993 |
2.97 |
| Jun 21, 1993 |
2.97 |
| Jun 18, 1993 |
2.97 |
| Jun 17, 1993 |
2.97 |
| Jun 16, 1993 |
2.98 |
| Jun 15, 1993 |
2.98 |
| Jun 14, 1993 |
2.98 |
| Jun 11, 1993 |
2.98 |
| Jun 10, 1993 |
2.98 |
| Jun 9, 1993 |
2.98 |
| Jun 8, 1993 |
2.98 |
| Jun 7, 1993 |
2.99 |
| Jun 4, 1993 |
2.99 |
| Jun 3, 1993 |
2.99 |
| Jun 2, 1993 |
2.99 |
| Jun 1, 1993 |
2.99 |
| May 28, 1993 |
2.99 |
| May 27, 1993 |
3.00 |
| May 26, 1993 |
3.00 |
| May 25, 1993 |
3.00 |
| May 24, 1993 |
3.00 |
| May 21, 1993 |
3.00 |
| May 20, 1993 |
3.00 |
| May 19, 1993 |
3.00 |
| May 18, 1993 |
3.01 |
| May 17, 1993 |
3.01 |
| May 14, 1993 |
3.01 |
| May 13, 1993 |
3.01 |
| May 12, 1993 |
3.01 |
| May 11, 1993 |
3.01 |
| May 10, 1993 |
3.01 |
| May 7, 1993 |
3.01 |
| May 6, 1993 |
3.02 |
| May 5, 1993 |
3.02 |
| May 4, 1993 |
3.02 |
| May 3, 1993 |
3.02 |
| Apr 30, 1993 |
3.02 |
| Apr 29, 1993 |
3.02 |
| Apr 28, 1993 |
3.02 |
| Apr 27, 1993 |
3.02 |
| Apr 26, 1993 |
3.02 |
| Apr 23, 1993 |
3.02 |
| Apr 22, 1993 |
3.02 |
| Apr 21, 1993 |
3.03 |
| Apr 20, 1993 |
3.03 |
| Apr 19, 1993 |
3.03 |
| Apr 16, 1993 |
3.03 |
| Apr 15, 1993 |
3.03 |
| Apr 14, 1993 |
3.04 |
| Apr 13, 1993 |
3.04 |
| Apr 12, 1993 |
3.04 |
| Apr 8, 1993 |
3.04 |
| Apr 7, 1993 |
3.04 |
| Apr 6, 1993 |
3.04 |
| Apr 5, 1993 |
3.04 |
| Apr 2, 1993 |
3.04 |
| Apr 1, 1993 |
3.04 |
| Mar 31, 1993 |
3.03 |
| Mar 30, 1993 |
3.03 |
| Mar 29, 1993 |
3.03 |
| Mar 26, 1993 |
3.03 |
| Mar 25, 1993 |
3.03 |
| Mar 24, 1993 |
3.03 |
| Mar 23, 1993 |
3.03 |
| Mar 22, 1993 |
3.03 |
| Mar 19, 1993 |
3.03 |
| Mar 18, 1993 |
3.03 |
| Mar 17, 1993 |
3.03 |
| Mar 16, 1993 |
3.03 |
| Mar 15, 1993 |
3.03 |
| Mar 12, 1993 |
3.03 |
| Mar 11, 1993 |
3.03 |
| Mar 10, 1993 |
3.03 |
| Mar 9, 1993 |
3.03 |
| Mar 8, 1993 |
3.03 |
| Mar 5, 1993 |
3.04 |
| Mar 4, 1993 |
3.04 |
| Mar 3, 1993 |
3.04 |
| Mar 2, 1993 |
3.05 |
| Mar 1, 1993 |
3.05 |
| Feb 26, 1993 |
3.06 |
| Feb 25, 1993 |
3.06 |
| Feb 24, 1993 |
3.07 |
| Feb 23, 1993 |
3.07 |
| Feb 22, 1993 |
3.07 |
| Feb 19, 1993 |
3.08 |
| Feb 18, 1993 |
3.08 |
| Feb 17, 1993 |
3.09 |
| Feb 16, 1993 |
3.10 |
| Feb 12, 1993 |
3.10 |
| Feb 11, 1993 |
3.11 |
| Feb 10, 1993 |
3.12 |
| Feb 9, 1993 |
3.12 |
| Feb 8, 1993 |
3.13 |
| Feb 5, 1993 |
3.13 |
| Feb 4, 1993 |
3.14 |
| Feb 3, 1993 |
3.15 |
| Feb 2, 1993 |
3.15 |
| Feb 1, 1993 |
3.16 |
| Jan 29, 1993 |
3.17 |
| Jan 28, 1993 |
3.17 |
| Jan 27, 1993 |
3.18 |
| Jan 26, 1993 |
3.19 |
| Jan 25, 1993 |
3.19 |
| Jan 22, 1993 |
3.20 |
| Jan 21, 1993 |
3.21 |
| Jan 20, 1993 |
3.21 |
| Jan 19, 1993 |
3.22 |
| Jan 18, 1993 |
3.23 |
| Jan 15, 1993 |
3.23 |
| Jan 14, 1993 |
3.24 |
| Jan 13, 1993 |
3.25 |
| Jan 12, 1993 |
3.25 |
| Jan 11, 1993 |
3.26 |
| Jan 8, 1993 |
3.27 |
| Jan 7, 1993 |
3.27 |
| Jan 6, 1993 |
3.28 |
| Jan 5, 1993 |
3.28 |
| Jan 4, 1993 |
3.29 |
| Dec 31, 1992 |
3.30 |
| Dec 30, 1992 |
3.30 |
| Dec 29, 1992 |
3.31 |
| Dec 28, 1992 |
3.31 |
| Dec 24, 1992 |
3.32 |
| Dec 23, 1992 |
3.33 |
| Dec 22, 1992 |
3.33 |
| Dec 21, 1992 |
3.34 |
| Dec 18, 1992 |
3.34 |
| Dec 17, 1992 |
3.35 |
| Dec 16, 1992 |
3.36 |
| Dec 15, 1992 |
3.36 |
| Dec 14, 1992 |
3.37 |
| Dec 11, 1992 |
3.37 |
| Dec 10, 1992 |
3.38 |
| Dec 9, 1992 |
3.38 |
| Dec 8, 1992 |
3.39 |
| Dec 7, 1992 |
3.40 |
| Dec 4, 1992 |
3.40 |
| Dec 3, 1992 |
3.41 |
| Dec 2, 1992 |
3.41 |
| Dec 1, 1992 |
3.42 |
| Nov 30, 1992 |
3.43 |
| Nov 27, 1992 |
3.43 |
| Nov 25, 1992 |
3.44 |
| Nov 24, 1992 |
3.44 |
| Nov 23, 1992 |
3.45 |
| Nov 20, 1992 |
3.46 |
| Nov 19, 1992 |
3.47 |
| Nov 18, 1992 |
3.48 |
| Nov 17, 1992 |
3.49 |
| Nov 16, 1992 |
3.50 |
| Nov 13, 1992 |
3.51 |
| Nov 12, 1992 |
3.51 |
| Nov 11, 1992 |
3.52 |
| Nov 10, 1992 |
3.53 |
| Nov 9, 1992 |
3.54 |
| Nov 6, 1992 |
3.55 |
| Nov 5, 1992 |
3.56 |
| Nov 4, 1992 |
3.57 |
| Nov 3, 1992 |
3.58 |
| Nov 2, 1992 |
3.58 |
| Oct 30, 1992 |
3.59 |
| Oct 29, 1992 |
3.60 |
| Oct 28, 1992 |
3.61 |
| Oct 27, 1992 |
3.62 |
| Oct 26, 1992 |
3.63 |
| Oct 23, 1992 |
3.64 |
| Oct 22, 1992 |
3.64 |
| Oct 21, 1992 |
3.65 |
| Oct 20, 1992 |
3.66 |
| Oct 19, 1992 |
3.67 |
| Oct 16, 1992 |
3.68 |
| Oct 15, 1992 |
3.68 |
| Oct 14, 1992 |
3.69 |
| Oct 13, 1992 |
3.70 |
| Oct 12, 1992 |
3.70 |
| Oct 9, 1992 |
3.71 |
| Oct 8, 1992 |
3.71 |
| Oct 7, 1992 |
3.72 |
| Oct 6, 1992 |
3.73 |
| Oct 5, 1992 |
3.73 |
| Oct 2, 1992 |
3.74 |
| Oct 1, 1992 |
3.74 |
| Sep 30, 1992 |
3.75 |
| Sep 29, 1992 |
3.76 |
| Sep 28, 1992 |
3.76 |
| Sep 24, 1992 |
3.77 |
| Sep 23, 1992 |
3.77 |
| Sep 22, 1992 |
3.78 |
| Sep 21, 1992 |
3.78 |
| Sep 18, 1992 |
3.78 |
| Sep 17, 1992 |
3.79 |
| Sep 16, 1992 |
3.79 |
| Sep 15, 1992 |
3.79 |
| Sep 14, 1992 |
3.80 |
| Sep 11, 1992 |
3.81 |
| Sep 10, 1992 |
3.81 |
| Sep 9, 1992 |
3.82 |
| Sep 8, 1992 |
3.82 |
| Sep 4, 1992 |
3.83 |
| Sep 3, 1992 |
3.83 |
| Sep 2, 1992 |
3.84 |
| Sep 1, 1992 |
3.84 |
| Aug 31, 1992 |
3.85 |
| Aug 28, 1992 |
3.85 |
| Aug 27, 1992 |
3.86 |
| Aug 26, 1992 |
3.86 |
| Aug 25, 1992 |
3.87 |
| Aug 24, 1992 |
3.87 |
| Aug 21, 1992 |
3.88 |
| Aug 20, 1992 |
3.88 |
| Aug 19, 1992 |
3.89 |
| Aug 18, 1992 |
3.90 |
| Aug 17, 1992 |
3.90 |
| Aug 14, 1992 |
3.91 |
| Aug 13, 1992 |
3.91 |
| Aug 12, 1992 |
3.92 |
| Aug 11, 1992 |
3.92 |
| Aug 10, 1992 |
3.93 |
| Aug 7, 1992 |
3.93 |
| Aug 6, 1992 |
3.94 |
| Aug 5, 1992 |
3.94 |
| Aug 4, 1992 |
3.95 |
| Aug 3, 1992 |
3.95 |
| Jul 31, 1992 |
3.96 |
| Jul 30, 1992 |
3.96 |
| Jul 29, 1992 |
3.97 |
| Jul 28, 1992 |
3.98 |
| Jul 27, 1992 |
3.98 |
| Jul 24, 1992 |
3.99 |
| Jul 23, 1992 |
3.99 |
| Jul 22, 1992 |
4.00 |
| Jul 21, 1992 |
4.00 |
| Jul 20, 1992 |
4.01 |
| Jul 17, 1992 |
4.02 |
| Jul 16, 1992 |
4.02 |
| Jul 15, 1992 |
4.03 |
| Jul 14, 1992 |
4.03 |
| Jul 13, 1992 |
4.04 |
| Jul 10, 1992 |
4.04 |
| Jul 9, 1992 |
4.05 |
| Jul 8, 1992 |
4.06 |
| Jul 7, 1992 |
4.06 |
| Jul 6, 1992 |
4.07 |
| Jul 2, 1992 |
4.07 |
| Jul 1, 1992 |
4.08 |
| Jun 30, 1992 |
4.08 |
| Jun 29, 1992 |
4.08 |
| Jun 26, 1992 |
4.09 |
| Jun 25, 1992 |
4.09 |
| Jun 24, 1992 |
4.09 |
| Jun 23, 1992 |
4.09 |
| Jun 22, 1992 |
4.10 |
| Jun 19, 1992 |
4.10 |
| Jun 18, 1992 |
4.10 |
| Jun 17, 1992 |
4.11 |
| Jun 16, 1992 |
4.11 |
| Jun 15, 1992 |
4.11 |
| Jun 12, 1992 |
4.11 |
| Jun 11, 1992 |
4.11 |
| Jun 10, 1992 |
4.12 |
| Jun 9, 1992 |
4.12 |
| Jun 8, 1992 |
4.12 |
| Jun 5, 1992 |
4.12 |
| Jun 4, 1992 |
4.12 |
| Jun 3, 1992 |
4.12 |
| Jun 2, 1992 |
4.12 |
| Jun 1, 1992 |
4.13 |
| May 29, 1992 |
4.13 |
| May 28, 1992 |
4.13 |
| May 27, 1992 |
4.13 |
| May 26, 1992 |
4.13 |
| May 22, 1992 |
4.13 |
| May 21, 1992 |
4.13 |
| May 20, 1992 |
4.13 |
| May 19, 1992 |
4.13 |
| May 18, 1992 |
4.13 |
| May 15, 1992 |
4.13 |
| May 14, 1992 |
4.14 |
| May 13, 1992 |
4.15 |
| May 12, 1992 |
4.16 |
| May 11, 1992 |
4.17 |
| May 8, 1992 |
4.18 |
| May 7, 1992 |
4.19 |
| May 6, 1992 |
4.20 |
| May 5, 1992 |
4.20 |
| May 4, 1992 |
4.21 |
| May 1, 1992 |
4.22 |
| Apr 30, 1992 |
4.23 |
| Apr 29, 1992 |
4.24 |
| Apr 28, 1992 |
4.25 |
| Apr 27, 1992 |
4.25 |
| Apr 24, 1992 |
4.26 |
| Apr 23, 1992 |
4.27 |
| Apr 22, 1992 |
4.28 |
| Apr 21, 1992 |
4.28 |
| Apr 20, 1992 |
4.29 |
| Apr 16, 1992 |
4.30 |
| Apr 15, 1992 |
4.30 |
| Apr 14, 1992 |
4.31 |
| Apr 13, 1992 |
4.31 |
| Apr 10, 1992 |
4.32 |
| Apr 9, 1992 |
4.33 |
| Apr 8, 1992 |
4.33 |
| Apr 7, 1992 |
4.34 |
| Apr 6, 1992 |
4.35 |
| Apr 3, 1992 |
4.35 |
| Apr 2, 1992 |
4.36 |
| Apr 1, 1992 |
4.36 |
| Mar 31, 1992 |
4.37 |
| Mar 30, 1992 |
4.38 |
| Mar 27, 1992 |
4.38 |
| Mar 26, 1992 |
4.39 |
| Mar 25, 1992 |
4.39 |
| Mar 24, 1992 |
4.40 |
| Mar 23, 1992 |
4.40 |
| Mar 20, 1992 |
4.41 |
| Mar 19, 1992 |
4.42 |
| Mar 18, 1992 |
4.42 |
| Mar 17, 1992 |
4.43 |
| Mar 16, 1992 |
4.43 |
| Mar 13, 1992 |
4.44 |
| Mar 12, 1992 |
4.45 |
| Mar 11, 1992 |
4.45 |
| Mar 10, 1992 |
4.46 |
| Mar 9, 1992 |
4.46 |
| Mar 6, 1992 |
4.47 |
| Mar 5, 1992 |
4.47 |
| Mar 4, 1992 |
4.48 |
| Mar 3, 1992 |
4.49 |
| Mar 2, 1992 |
4.49 |
| Feb 28, 1992 |
4.50 |
| Feb 27, 1992 |
4.50 |
| Feb 26, 1992 |
4.51 |
| Feb 25, 1992 |
4.51 |
| Feb 24, 1992 |
4.52 |
| Feb 21, 1992 |
4.52 |
| Feb 20, 1992 |
4.53 |
| Feb 19, 1992 |
4.53 |
| Feb 18, 1992 |
4.54 |
| Feb 14, 1992 |
4.55 |
| Feb 13, 1992 |
4.55 |
| Feb 12, 1992 |
4.56 |
| Feb 11, 1992 |
4.56 |
| Feb 10, 1992 |
4.57 |
| Feb 7, 1992 |
4.57 |
| Feb 6, 1992 |
4.58 |
| Feb 5, 1992 |
4.58 |
| Feb 4, 1992 |
4.59 |
| Feb 3, 1992 |
4.59 |
| Jan 31, 1992 |
4.60 |
| Jan 30, 1992 |
4.61 |
| Jan 29, 1992 |
4.61 |
| Jan 28, 1992 |
4.62 |
| Jan 27, 1992 |
4.63 |
| Jan 24, 1992 |
4.63 |
| Jan 23, 1992 |
4.64 |
| Jan 22, 1992 |
4.64 |
| Jan 21, 1992 |
4.65 |
| Jan 20, 1992 |
4.66 |
| Jan 17, 1992 |
4.66 |
| Jan 16, 1992 |
4.67 |
| Jan 15, 1992 |
4.68 |
| Jan 14, 1992 |
4.69 |
| Jan 13, 1992 |
4.69 |
| Jan 10, 1992 |
4.70 |
| Jan 9, 1992 |
4.71 |
| Jan 8, 1992 |
4.71 |
| Jan 7, 1992 |
4.72 |
| Jan 6, 1992 |
4.73 |
| Jan 3, 1992 |
4.74 |
| Jan 2, 1992 |
4.74 |
| Dec 31, 1991 |
4.75 |
| Dec 30, 1991 |
4.76 |
| Dec 27, 1991 |
4.77 |
| Dec 26, 1991 |
4.78 |
| Dec 24, 1991 |
4.78 |
| Dec 23, 1991 |
4.79 |
| Dec 20, 1991 |
4.79 |
| Dec 19, 1991 |
4.79 |
| Dec 18, 1991 |
4.79 |
| Dec 17, 1991 |
4.79 |
| Dec 16, 1991 |
4.79 |
| Dec 13, 1991 |
4.79 |
| Dec 12, 1991 |
4.79 |
| Dec 11, 1991 |
4.79 |
| Dec 10, 1991 |
4.79 |
| Dec 9, 1991 |
4.79 |
| Dec 6, 1991 |
4.79 |
| Dec 5, 1991 |
4.79 |
| Dec 4, 1991 |
4.79 |
| Dec 3, 1991 |
4.79 |
| Dec 2, 1991 |
4.79 |
| Nov 29, 1991 |
4.79 |
| Nov 27, 1991 |
4.79 |
| Nov 26, 1991 |
4.79 |
| Nov 25, 1991 |
4.79 |
| Nov 22, 1991 |
4.79 |
| Nov 21, 1991 |
4.79 |
| Nov 20, 1991 |
4.79 |
| Nov 19, 1991 |
4.79 |
| Nov 18, 1991 |
4.79 |
| Nov 15, 1991 |
4.79 |
| Nov 14, 1991 |
4.79 |
| Nov 13, 1991 |
4.79 |
| Nov 12, 1991 |
4.79 |
| Nov 11, 1991 |
4.79 |
| Nov 8, 1991 |
4.79 |
| Nov 7, 1991 |
4.79 |
| Nov 6, 1991 |
4.79 |
| Nov 5, 1991 |
4.79 |
| Nov 4, 1991 |
4.79 |
| Nov 1, 1991 |
4.79 |
| Oct 31, 1991 |
4.79 |
| Oct 30, 1991 |
4.79 |
| Oct 29, 1991 |
4.79 |
| Oct 28, 1991 |
4.79 |
| Oct 25, 1991 |
4.79 |
| Oct 24, 1991 |
4.79 |
| Oct 23, 1991 |
4.80 |
| Oct 22, 1991 |
4.80 |
| Oct 21, 1991 |
4.80 |
| Oct 18, 1991 |
4.80 |
| Oct 17, 1991 |
4.80 |
| Oct 16, 1991 |
4.80 |
| Oct 15, 1991 |
4.80 |
| Oct 14, 1991 |
4.80 |
| Oct 11, 1991 |
4.80 |
| Oct 10, 1991 |
4.80 |
| Oct 9, 1991 |
4.80 |
| Oct 8, 1991 |
4.80 |
| Oct 7, 1991 |
4.80 |
| Oct 4, 1991 |
4.80 |
| Oct 3, 1991 |
4.80 |
| Oct 2, 1991 |
4.80 |
| Oct 1, 1991 |
4.80 |
| Sep 30, 1991 |
4.80 |
| Sep 27, 1991 |
4.80 |
| Sep 26, 1991 |
4.80 |
| Sep 25, 1991 |
4.80 |
| Sep 24, 1991 |
4.80 |
| Sep 23, 1991 |
4.80 |
| Sep 20, 1991 |
4.80 |
| Sep 19, 1991 |
4.80 |
| Sep 18, 1991 |
4.80 |
| Sep 17, 1991 |
4.80 |
| Sep 16, 1991 |
4.80 |
| Sep 13, 1991 |
4.80 |
| Sep 12, 1991 |
4.80 |
| Sep 11, 1991 |
4.80 |
| Sep 10, 1991 |
4.80 |
| Sep 9, 1991 |
4.80 |
| Sep 6, 1991 |
4.80 |
| Sep 5, 1991 |
4.80 |
| Sep 4, 1991 |
4.80 |
| Sep 3, 1991 |
4.79 |
| Aug 30, 1991 |
4.79 |
| Aug 29, 1991 |
4.79 |
| Aug 28, 1991 |
4.79 |
| Aug 27, 1991 |
4.79 |
| Aug 26, 1991 |
4.78 |
| Aug 23, 1991 |
4.78 |
| Aug 22, 1991 |
4.78 |
| Aug 21, 1991 |
4.77 |
| Aug 20, 1991 |
4.77 |
| Aug 19, 1991 |
4.77 |
| Aug 16, 1991 |
4.76 |
| Aug 15, 1991 |
4.76 |
| Aug 14, 1991 |
4.75 |
| Aug 13, 1991 |
4.75 |
| Aug 12, 1991 |
4.74 |
| Aug 9, 1991 |
4.74 |
| Aug 8, 1991 |
4.73 |
| Aug 7, 1991 |
4.73 |
| Aug 6, 1991 |
4.72 |
| Aug 5, 1991 |
4.72 |
| Aug 2, 1991 |
4.72 |
| Aug 1, 1991 |
4.71 |
| Jul 31, 1991 |
4.71 |
| Jul 30, 1991 |
4.71 |
| Jul 29, 1991 |
4.70 |
| Jul 26, 1991 |
4.70 |
| Jul 25, 1991 |
4.70 |
| Jul 24, 1991 |
4.69 |
| Jul 23, 1991 |
4.69 |
| Jul 22, 1991 |
4.68 |
| Jul 19, 1991 |
4.68 |
| Jul 18, 1991 |
4.67 |
| Jul 17, 1991 |
4.67 |
| Jul 16, 1991 |
4.66 |
| Jul 15, 1991 |
4.65 |
| Jul 12, 1991 |
4.65 |
| Jul 11, 1991 |
4.64 |
| Jul 10, 1991 |
4.64 |
| Jul 9, 1991 |
4.63 |
| Jul 8, 1991 |
4.62 |
| Jul 5, 1991 |
4.62 |
| Jul 3, 1991 |
4.61 |
| Jul 2, 1991 |
4.61 |
| Jul 1, 1991 |
4.60 |
| Jun 28, 1991 |
4.59 |
| Jun 27, 1991 |
4.59 |
| Jun 26, 1991 |
4.58 |
| Jun 25, 1991 |
4.57 |
| Jun 24, 1991 |
4.56 |
| Jun 21, 1991 |
4.56 |
| Jun 20, 1991 |
4.55 |
| Jun 19, 1991 |
4.54 |
| Jun 18, 1991 |
4.53 |
| Jun 17, 1991 |
4.52 |
| Jun 14, 1991 |
4.52 |
| Jun 13, 1991 |
4.51 |
| Jun 12, 1991 |
4.50 |
| Jun 11, 1991 |
4.49 |
| Jun 10, 1991 |
4.48 |
| Jun 7, 1991 |
4.47 |
| Jun 6, 1991 |
4.46 |
| Jun 5, 1991 |
4.46 |
| Jun 4, 1991 |
4.45 |
| Jun 3, 1991 |
4.44 |
| May 31, 1991 |
4.43 |
| May 30, 1991 |
4.42 |
| May 29, 1991 |
4.41 |
| May 28, 1991 |
4.41 |
| May 24, 1991 |
4.40 |
| May 23, 1991 |
4.39 |
| May 22, 1991 |
4.38 |
| May 21, 1991 |
4.37 |
| May 20, 1991 |
4.37 |
| May 17, 1991 |
4.36 |
| May 16, 1991 |
4.35 |
| May 15, 1991 |
4.34 |
| May 14, 1991 |
4.33 |
| May 13, 1991 |
4.33 |
| May 10, 1991 |
4.32 |
| May 9, 1991 |
4.31 |
| May 8, 1991 |
4.30 |
| May 7, 1991 |
4.29 |
| May 6, 1991 |
4.28 |
| May 3, 1991 |
4.28 |
| May 2, 1991 |
4.27 |
| May 1, 1991 |
4.26 |
| Apr 30, 1991 |
4.26 |
| Apr 29, 1991 |
4.25 |
| Apr 26, 1991 |
4.24 |
| Apr 25, 1991 |
4.23 |
| Apr 24, 1991 |
4.23 |
| Apr 23, 1991 |
4.22 |
| Apr 22, 1991 |
4.21 |
| Apr 19, 1991 |
4.20 |
| Apr 18, 1991 |
4.19 |
| Apr 17, 1991 |
4.18 |
| Apr 16, 1991 |
4.17 |
| Apr 15, 1991 |
4.16 |
| Apr 12, 1991 |
4.15 |
| Apr 11, 1991 |
4.14 |
| Apr 10, 1991 |
4.13 |
| Apr 9, 1991 |
4.12 |
| Apr 8, 1991 |
4.11 |
| Apr 5, 1991 |
4.10 |
| Apr 4, 1991 |
4.09 |
| Apr 3, 1991 |
4.08 |
| Apr 2, 1991 |
4.07 |
| Apr 1, 1991 |
4.07 |
| Mar 28, 1991 |
4.06 |
| Mar 27, 1991 |
4.05 |
| Mar 26, 1991 |
4.05 |
| Mar 25, 1991 |
4.04 |
| Mar 22, 1991 |
4.04 |
