Willis Towers Watson (WTW) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.08 |
| May 21, 2026 |
10.12 |
| May 20, 2026 |
9.96 |
| May 19, 2026 |
9.94 |
| May 18, 2026 |
10.06 |
| May 15, 2026 |
9.70 |
| May 14, 2026 |
9.66 |
| May 13, 2026 |
9.43 |
| May 12, 2026 |
9.83 |
| May 11, 2026 |
9.76 |
| May 8, 2026 |
10.04 |
| May 7, 2026 |
10.11 |
| May 6, 2026 |
9.87 |
| May 5, 2026 |
10.17 |
| May 4, 2026 |
10.19 |
| May 1, 2026 |
10.04 |
| Apr 30, 2026 |
10.03 |
| Apr 29, 2026 |
11.46 |
| Apr 28, 2026 |
11.49 |
| Apr 27, 2026 |
11.43 |
| Apr 24, 2026 |
11.36 |
| Apr 23, 2026 |
11.49 |
| Apr 22, 2026 |
11.52 |
| Apr 21, 2026 |
11.79 |
| Apr 20, 2026 |
11.73 |
| Apr 17, 2026 |
11.78 |
| Apr 16, 2026 |
11.70 |
| Apr 15, 2026 |
11.55 |
| Apr 14, 2026 |
11.39 |
| Apr 13, 2026 |
11.37 |
| Apr 10, 2026 |
11.04 |
| Apr 9, 2026 |
11.37 |
| Apr 8, 2026 |
11.49 |
| Apr 7, 2026 |
11.26 |
| Apr 6, 2026 |
11.50 |
| Apr 2, 2026 |
11.40 |
| Apr 1, 2026 |
11.35 |
| Mar 31, 2026 |
11.49 |
| Mar 30, 2026 |
11.34 |
| Mar 27, 2026 |
11.01 |
| Mar 26, 2026 |
11.21 |
| Mar 25, 2026 |
11.33 |
| Mar 24, 2026 |
11.50 |
| Mar 23, 2026 |
11.50 |
| Mar 20, 2026 |
11.41 |
| Mar 19, 2026 |
11.23 |
| Mar 18, 2026 |
11.24 |
| Mar 17, 2026 |
11.35 |
| Mar 16, 2026 |
11.42 |
| Mar 13, 2026 |
11.33 |
| Mar 12, 2026 |
11.20 |
| Mar 11, 2026 |
11.35 |
| Mar 10, 2026 |
11.32 |
| Mar 9, 2026 |
11.56 |
| Mar 6, 2026 |
11.92 |
| Mar 5, 2026 |
11.81 |
| Mar 4, 2026 |
11.99 |
| Mar 3, 2026 |
11.92 |
| Mar 2, 2026 |
11.97 |
| Feb 27, 2026 |
12.02 |
| Feb 26, 2026 |
12.15 |
| Feb 25, 2026 |
11.65 |
| Feb 24, 2026 |
11.41 |
| Feb 23, 2026 |
11.42 |
| Feb 20, 2026 |
11.87 |
| Feb 19, 2026 |
11.83 |
| Feb 18, 2026 |
11.87 |
| Feb 17, 2026 |
11.59 |
| Feb 13, 2026 |
11.25 |
| Feb 12, 2026 |
11.04 |
| Feb 11, 2026 |
10.92 |
| Feb 10, 2026 |
11.34 |
| Feb 9, 2026 |
11.36 |
| Feb 6, 2026 |
13.11 |
| Feb 5, 2026 |
12.99 |
| Feb 4, 2026 |
13.53 |
| Feb 3, 2026 |
13.33 |
| Feb 2, 2026 |
12.52 |
| Jan 30, 2026 |
12.56 |
| Jan 29, 2026 |
12.50 |
| Jan 28, 2026 |
12.42 |
| Jan 27, 2026 |
12.42 |
| Jan 26, 2026 |
12.76 |
| Jan 23, 2026 |
12.79 |
| Jan 22, 2026 |
12.78 |
| Jan 21, 2026 |
12.62 |
| Jan 20, 2026 |
12.75 |
| Jan 16, 2026 |
13.08 |
| Jan 15, 2026 |
13.04 |
| Jan 14, 2026 |
13.03 |
| Jan 13, 2026 |
12.99 |
| Jan 12, 2026 |
13.08 |
| Jan 9, 2026 |
13.12 |
| Jan 8, 2026 |
13.24 |
| Jan 7, 2026 |
13.17 |
| Jan 6, 2026 |
13.37 |
| Jan 5, 2026 |
13.31 |
| Jan 2, 2026 |
12.94 |
| Dec 31, 2025 |
13.04 |
| Dec 30, 2025 |
14.57 |
| Dec 29, 2025 |
14.59 |
| Dec 26, 2025 |
14.61 |
| Dec 24, 2025 |
14.61 |
| Dec 23, 2025 |
14.51 |
| Dec 22, 2025 |
14.51 |
| Dec 19, 2025 |
14.52 |
| Dec 18, 2025 |
14.38 |
| Dec 17, 2025 |
14.39 |
| Dec 16, 2025 |
14.39 |
| Dec 15, 2025 |
14.44 |
| Dec 12, 2025 |
14.26 |
| Dec 11, 2025 |
14.20 |
| Dec 10, 2025 |
13.71 |
| Dec 9, 2025 |
14.04 |
| Dec 8, 2025 |
13.96 |
| Dec 5, 2025 |
13.97 |
| Dec 4, 2025 |
13.94 |
| Dec 3, 2025 |
13.78 |
| Dec 2, 2025 |
13.74 |
| Dec 1, 2025 |
13.97 |
| Nov 28, 2025 |
13.98 |
| Nov 26, 2025 |
14.00 |
| Nov 25, 2025 |
13.97 |
| Nov 24, 2025 |
13.82 |
| Nov 21, 2025 |
13.71 |
| Nov 20, 2025 |
13.70 |
| Nov 19, 2025 |
13.82 |
| Nov 18, 2025 |
13.92 |
| Nov 17, 2025 |
13.87 |
| Nov 14, 2025 |
14.04 |
| Nov 13, 2025 |
14.14 |
| Nov 12, 2025 |
13.94 |
| Nov 11, 2025 |
14.04 |
| Nov 10, 2025 |
14.01 |
| Nov 7, 2025 |
14.22 |
| Nov 6, 2025 |
14.04 |
| Nov 5, 2025 |
14.08 |
| Nov 4, 2025 |
14.07 |
| Nov 3, 2025 |
13.66 |
| Oct 31, 2025 |
13.62 |
| Oct 30, 2025 |
13.80 |
| Oct 29, 2025 |
13.82 |
| Oct 28, 2025 |
13.96 |
| Oct 27, 2025 |
14.26 |
| Oct 24, 2025 |
14.32 |
| Oct 23, 2025 |
14.46 |
| Oct 22, 2025 |
14.58 |
| Oct 21, 2025 |
14.42 |
| Oct 20, 2025 |
14.40 |
| Oct 17, 2025 |
14.41 |
| Oct 16, 2025 |
14.31 |
| Oct 15, 2025 |
14.84 |
| Oct 14, 2025 |
15.02 |
| Oct 13, 2025 |
14.71 |
| Oct 10, 2025 |
14.72 |
| Oct 9, 2025 |
14.74 |
| Oct 8, 2025 |
15.04 |
| Oct 7, 2025 |
15.32 |
| Oct 6, 2025 |
15.30 |
| Oct 3, 2025 |
15.19 |
| Oct 2, 2025 |
15.13 |
| Oct 1, 2025 |
15.05 |
| Sep 30, 2025 |
15.12 |
| Sep 29, 2025 |
34.56 |
| Sep 26, 2025 |
34.53 |
| Sep 25, 2025 |
34.11 |
| Sep 24, 2025 |
34.70 |
| Sep 23, 2025 |
34.41 |
| Sep 22, 2025 |
34.20 |
| Sep 19, 2025 |
33.97 |
| Sep 18, 2025 |
33.44 |
| Sep 17, 2025 |
33.50 |
| Sep 16, 2025 |
33.33 |
| Sep 15, 2025 |
33.65 |
| Sep 12, 2025 |
34.19 |
| Sep 11, 2025 |
34.37 |
| Sep 10, 2025 |
33.28 |
| Sep 9, 2025 |
33.20 |
| Sep 8, 2025 |
33.49 |
| Sep 5, 2025 |
33.18 |
| Sep 4, 2025 |
33.24 |
| Sep 3, 2025 |
32.95 |
| Sep 2, 2025 |
32.77 |
| Aug 29, 2025 |
32.91 |
| Aug 28, 2025 |
32.92 |
| Aug 27, 2025 |
33.26 |
| Aug 26, 2025 |
33.68 |
| Aug 25, 2025 |
33.94 |
| Aug 22, 2025 |
34.24 |
| Aug 21, 2025 |
34.02 |
| Aug 20, 2025 |
33.87 |
| Aug 19, 2025 |
33.84 |
| Aug 18, 2025 |
33.21 |
| Aug 15, 2025 |
33.31 |
| Aug 14, 2025 |
33.25 |
| Aug 13, 2025 |
33.76 |
| Aug 12, 2025 |
33.25 |
| Aug 11, 2025 |
33.16 |
| Aug 8, 2025 |
33.02 |
| Aug 7, 2025 |
32.74 |
| Aug 6, 2025 |
32.78 |
| Aug 5, 2025 |
32.67 |
| Aug 4, 2025 |
32.26 |
| Aug 1, 2025 |
31.62 |
| Jul 31, 2025 |
31.74 |
| Jul 30, 2025 |
30.24 |
| Jul 29, 2025 |
30.29 |
| Jul 28, 2025 |
31.04 |
| Jul 25, 2025 |
31.45 |
| Jul 24, 2025 |
30.98 |
| Jul 23, 2025 |
31.16 |
| Jul 22, 2025 |
30.97 |
| Jul 21, 2025 |
30.34 |
| Jul 18, 2025 |
30.93 |
| Jul 17, 2025 |
30.76 |
| Jul 16, 2025 |
30.86 |
| Jul 15, 2025 |
30.51 |
| Jul 14, 2025 |
31.02 |
| Jul 11, 2025 |
30.83 |
| Jul 10, 2025 |
31.10 |
| Jul 9, 2025 |
30.96 |
| Jul 8, 2025 |
30.59 |
| Jul 7, 2025 |
30.61 |
| Jul 3, 2025 |
30.76 |
| Jul 2, 2025 |
30.52 |
| Jul 1, 2025 |
30.86 |
| Jun 30, 2025 |
30.74 |
| Jun 27, 2025 |
37.26 |
| Jun 26, 2025 |
36.91 |
| Jun 25, 2025 |
36.52 |
| Jun 24, 2025 |
36.98 |
| Jun 23, 2025 |
37.15 |
| Jun 20, 2025 |
36.55 |
| Jun 18, 2025 |
36.36 |
| Jun 17, 2025 |
36.39 |
| Jun 16, 2025 |
36.40 |
| Jun 13, 2025 |
36.21 |
| Jun 12, 2025 |
36.82 |
| Jun 11, 2025 |
36.16 |
| Jun 10, 2025 |
36.27 |
| Jun 9, 2025 |
36.83 |
| Jun 6, 2025 |
37.86 |
| Jun 5, 2025 |
37.66 |
| Jun 4, 2025 |
37.89 |
| Jun 3, 2025 |
38.45 |
| Jun 2, 2025 |
38.90 |
| May 30, 2025 |
38.80 |
| May 29, 2025 |
38.64 |
| May 28, 2025 |
38.09 |
| May 27, 2025 |
38.30 |
| May 23, 2025 |
37.84 |
| May 22, 2025 |
37.71 |
| May 21, 2025 |
38.07 |
| May 20, 2025 |
38.31 |
| May 19, 2025 |
38.46 |
| May 16, 2025 |
38.21 |
| May 15, 2025 |
37.96 |
| May 14, 2025 |
37.11 |
| May 13, 2025 |
37.22 |
| May 12, 2025 |
37.64 |
| May 9, 2025 |
37.84 |
| May 8, 2025 |
37.85 |
| May 7, 2025 |
37.45 |
| May 6, 2025 |
37.65 |
| May 5, 2025 |
37.87 |
| May 2, 2025 |
38.23 |
| May 1, 2025 |
37.49 |
| Apr 30, 2025 |
37.68 |
| Apr 29, 2025 |
37.01 |
| Apr 28, 2025 |
37.08 |
| Apr 25, 2025 |
36.96 |
| Apr 24, 2025 |
37.58 |
| Apr 23, 2025 |
39.97 |
| Apr 22, 2025 |
39.85 |
| Apr 21, 2025 |
38.70 |
| Apr 17, 2025 |
39.37 |
| Apr 16, 2025 |
39.85 |
| Apr 15, 2025 |
40.16 |
| Apr 14, 2025 |
40.27 |
| Apr 11, 2025 |
39.47 |
| Apr 10, 2025 |
38.81 |
| Apr 9, 2025 |
38.58 |
| Apr 8, 2025 |
36.94 |
| Apr 7, 2025 |
36.81 |
| Apr 4, 2025 |
37.81 |
| Apr 3, 2025 |
40.84 |
| Apr 2, 2025 |
41.48 |
| Apr 1, 2025 |
41.43 |
| Mar 31, 2025 |
41.55 |
| Mar 28, 2025 |
51.96 |
| Mar 27, 2025 |
52.56 |
| Mar 26, 2025 |
52.19 |
| Mar 25, 2025 |
52.08 |
| Mar 24, 2025 |
51.97 |
| Mar 21, 2025 |
51.23 |
| Mar 20, 2025 |
51.53 |
| Mar 19, 2025 |
51.53 |
| Mar 18, 2025 |
51.60 |
| Mar 17, 2025 |
50.52 |
| Mar 14, 2025 |
49.92 |
| Mar 13, 2025 |
49.02 |
| Mar 12, 2025 |
49.34 |
| Mar 11, 2025 |
50.23 |
| Mar 10, 2025 |
51.12 |
| Mar 7, 2025 |
50.94 |
| Mar 6, 2025 |
50.86 |
| Mar 5, 2025 |
51.52 |
| Mar 4, 2025 |
51.43 |
| Mar 3, 2025 |
52.48 |
| Feb 28, 2025 |
52.36 |
| Feb 27, 2025 |
51.65 |
| Feb 26, 2025 |
51.82 |
| Feb 25, 2025 |
51.25 |
| Feb 24, 2025 |
50.50 |
| Feb 21, 2025 |
50.13 |
| Feb 20, 2025 |
49.94 |
| Feb 19, 2025 |
50.08 |
| Feb 18, 2025 |
49.54 |
| Feb 14, 2025 |
49.23 |
| Feb 13, 2025 |
49.54 |
| Feb 12, 2025 |
49.00 |
| Feb 11, 2025 |
49.04 |
| Feb 10, 2025 |
50.01 |
| Feb 7, 2025 |
50.11 |
| Feb 6, 2025 |
50.29 |
| Feb 5, 2025 |
49.27 |
| Feb 4, 2025 |
49.22 |
| Feb 3, 2025 |
50.90 |
| Jan 31, 2025 |
50.72 |
| Jan 30, 2025 |
50.77 |
| Jan 29, 2025 |
49.90 |
| Jan 28, 2025 |
50.15 |
| Jan 27, 2025 |
50.70 |
| Jan 24, 2025 |
49.55 |
| Jan 23, 2025 |
49.00 |
| Jan 22, 2025 |
49.27 |
| Jan 21, 2025 |
49.57 |
| Jan 17, 2025 |
49.27 |
| Jan 16, 2025 |
49.51 |
| Jan 15, 2025 |
48.08 |
| Jan 14, 2025 |
48.07 |
| Jan 13, 2025 |
47.74 |
| Jan 10, 2025 |
48.01 |
| Jan 8, 2025 |
48.21 |
| Jan 7, 2025 |
47.38 |
| Jan 6, 2025 |
46.99 |
| Jan 3, 2025 |
47.38 |
| Jan 2, 2025 |
47.42 |
| Dec 31, 2024 |
48.07 |
| Dec 30, 2024 |
60.69 |
| Dec 27, 2024 |
61.31 |
| Dec 26, 2024 |
61.63 |
| Dec 24, 2024 |
61.26 |
| Dec 23, 2024 |
60.92 |
| Dec 20, 2024 |
61.57 |
| Dec 19, 2024 |
60.24 |
| Dec 18, 2024 |
59.54 |
| Dec 17, 2024 |
60.14 |
| Dec 16, 2024 |
60.67 |
| Dec 13, 2024 |
60.32 |
| Dec 12, 2024 |
59.71 |
| Dec 11, 2024 |
60.01 |
| Dec 10, 2024 |
59.56 |
| Dec 9, 2024 |
60.49 |
| Dec 6, 2024 |
62.58 |
| Dec 5, 2024 |
64.08 |
| Dec 4, 2024 |
64.59 |
| Dec 3, 2024 |
63.89 |
| Dec 2, 2024 |
62.16 |
| Nov 29, 2024 |
62.46 |
| Nov 27, 2024 |
62.23 |
| Nov 26, 2024 |
61.38 |
| Nov 25, 2024 |
60.97 |
| Nov 22, 2024 |
60.93 |
| Nov 21, 2024 |
60.88 |
| Nov 20, 2024 |
59.76 |
| Nov 19, 2024 |
59.55 |
| Nov 18, 2024 |
60.58 |
| Nov 15, 2024 |
60.57 |
| Nov 14, 2024 |
61.01 |
| Nov 13, 2024 |
61.43 |
| Nov 12, 2024 |
61.53 |
| Nov 11, 2024 |
61.08 |
| Nov 8, 2024 |
61.31 |
| Nov 7, 2024 |
61.23 |
| Nov 6, 2024 |
61.51 |
| Nov 5, 2024 |
59.62 |
| Nov 4, 2024 |
58.59 |
| Nov 1, 2024 |
57.88 |
| Oct 31, 2024 |
58.46 |
| Oct 30, 2024 |
56.71 |
| Oct 29, 2024 |
56.44 |
| Oct 28, 2024 |
56.43 |
| Oct 25, 2024 |
56.09 |
| Oct 24, 2024 |
56.11 |
| Oct 23, 2024 |
56.39 |
| Oct 22, 2024 |
56.35 |
| Oct 21, 2024 |
56.10 |
| Oct 18, 2024 |
56.00 |
| Oct 17, 2024 |
56.23 |
| Oct 16, 2024 |
56.26 |
| Oct 15, 2024 |
56.23 |
| Oct 14, 2024 |
56.53 |
| Oct 11, 2024 |
56.00 |
| Oct 10, 2024 |
56.05 |
| Oct 9, 2024 |
57.62 |
| Oct 8, 2024 |
56.59 |
| Oct 7, 2024 |
55.59 |
| Oct 4, 2024 |
56.14 |
| Oct 3, 2024 |
56.12 |
| Oct 2, 2024 |
57.09 |
| Oct 1, 2024 |
58.13 |
| Sep 30, 2024 |
56.91 |
| Sep 27, 2024 |
20.29 |
| Sep 26, 2024 |
20.15 |
| Sep 25, 2024 |
20.10 |
| Sep 24, 2024 |
20.01 |
| Sep 23, 2024 |
20.13 |
| Sep 20, 2024 |
19.95 |
| Sep 19, 2024 |
19.98 |
| Sep 18, 2024 |
20.25 |
| Sep 17, 2024 |
20.28 |
| Sep 16, 2024 |
20.35 |
| Sep 13, 2024 |
20.12 |
| Sep 12, 2024 |
20.04 |
| Sep 11, 2024 |
19.93 |
| Sep 10, 2024 |
20.19 |
| Sep 9, 2024 |
20.38 |
| Sep 6, 2024 |
20.15 |
| Sep 5, 2024 |
20.33 |
| Sep 4, 2024 |
20.38 |
| Sep 3, 2024 |
20.23 |
| Aug 30, 2024 |
20.22 |
| Aug 29, 2024 |
20.20 |
| Aug 28, 2024 |
20.03 |
| Aug 27, 2024 |
19.93 |
| Aug 26, 2024 |
19.74 |
| Aug 23, 2024 |
19.45 |
| Aug 22, 2024 |
19.72 |
| Aug 21, 2024 |
19.61 |
| Aug 20, 2024 |
19.45 |
| Aug 19, 2024 |
19.52 |
| Aug 16, 2024 |
19.38 |
| Aug 15, 2024 |
19.34 |
| Aug 14, 2024 |
19.35 |
| Aug 13, 2024 |
18.97 |
| Aug 12, 2024 |
19.05 |
| Aug 9, 2024 |
19.10 |
| Aug 8, 2024 |
19.20 |
| Aug 7, 2024 |
19.02 |
| Aug 6, 2024 |
18.94 |
| Aug 5, 2024 |
18.94 |
| Aug 2, 2024 |
19.57 |
| Aug 1, 2024 |
19.66 |
| Jul 31, 2024 |
19.51 |
| Jul 30, 2024 |
19.67 |
| Jul 29, 2024 |
19.27 |
| Jul 26, 2024 |
19.57 |
| Jul 25, 2024 |
19.18 |
| Jul 24, 2024 |
18.41 |
| Jul 23, 2024 |
18.37 |
| Jul 22, 2024 |
18.30 |
| Jul 19, 2024 |
18.13 |
| Jul 18, 2024 |
18.39 |
| Jul 17, 2024 |
18.45 |
| Jul 16, 2024 |
18.22 |
| Jul 15, 2024 |
18.15 |
| Jul 12, 2024 |
18.21 |
| Jul 11, 2024 |
18.05 |
| Jul 10, 2024 |
17.78 |
| Jul 9, 2024 |
17.72 |
| Jul 8, 2024 |
17.89 |
| Jul 5, 2024 |
18.02 |
| Jul 3, 2024 |
17.93 |
| Jul 2, 2024 |
18.06 |
| Jul 1, 2024 |
17.87 |
| Jun 28, 2024 |
18.52 |
| Jun 27, 2024 |
18.66 |
| Jun 26, 2024 |
18.63 |
| Jun 25, 2024 |
18.59 |
| Jun 24, 2024 |
18.85 |
| Jun 21, 2024 |
18.54 |
| Jun 20, 2024 |
18.35 |
| Jun 18, 2024 |
18.02 |
| Jun 17, 2024 |
18.09 |
| Jun 14, 2024 |
18.00 |
| Jun 13, 2024 |
18.04 |
| Jun 12, 2024 |
18.05 |
| Jun 11, 2024 |
18.15 |
| Jun 10, 2024 |
18.03 |
| Jun 7, 2024 |
18.02 |
| Jun 6, 2024 |
17.94 |
| Jun 5, 2024 |
17.87 |
| Jun 4, 2024 |
17.99 |
| Jun 3, 2024 |
17.98 |
| May 31, 2024 |
18.00 |
| May 30, 2024 |
17.70 |
| May 29, 2024 |
17.58 |
| May 28, 2024 |
17.65 |
| May 24, 2024 |
17.84 |
| May 23, 2024 |
17.79 |
| May 22, 2024 |
18.08 |
| May 21, 2024 |
17.89 |
| May 20, 2024 |
17.83 |
| May 17, 2024 |
18.16 |
| May 16, 2024 |
18.08 |
| May 15, 2024 |
18.03 |
| May 14, 2024 |
17.89 |
| May 13, 2024 |
17.88 |
| May 10, 2024 |
18.12 |
| May 9, 2024 |
18.02 |
| May 8, 2024 |
17.82 |
| May 7, 2024 |
17.97 |
| May 6, 2024 |
17.83 |
| May 3, 2024 |
17.75 |
| May 2, 2024 |
17.79 |
| May 1, 2024 |
17.96 |
| Apr 30, 2024 |
17.69 |
| Apr 29, 2024 |
17.78 |
| Apr 26, 2024 |
17.67 |
| Apr 25, 2024 |
18.12 |
| Apr 24, 2024 |
18.70 |
| Apr 23, 2024 |
18.64 |
| Apr 22, 2024 |
18.75 |
| Apr 19, 2024 |
18.70 |
| Apr 18, 2024 |
18.58 |
| Apr 17, 2024 |
18.30 |
| Apr 16, 2024 |
18.14 |
| Apr 15, 2024 |
18.24 |
| Apr 12, 2024 |
18.38 |
| Apr 11, 2024 |
18.38 |
| Apr 10, 2024 |
18.65 |
| Apr 9, 2024 |
18.74 |
| Apr 8, 2024 |
18.92 |
| Apr 5, 2024 |
19.19 |
| Apr 4, 2024 |
18.84 |
| Apr 3, 2024 |
19.06 |
| Apr 2, 2024 |
18.95 |
| Apr 1, 2024 |
19.38 |
| Mar 28, 2024 |
20.16 |
| Mar 27, 2024 |
20.23 |
| Mar 26, 2024 |
20.10 |
| Mar 25, 2024 |
20.06 |
| Mar 22, 2024 |
20.02 |
| Mar 21, 2024 |
20.12 |
| Mar 20, 2024 |
20.14 |
| Mar 19, 2024 |
20.00 |
| Mar 18, 2024 |
20.07 |
| Mar 15, 2024 |
19.93 |
| Mar 14, 2024 |
20.08 |
| Mar 13, 2024 |
20.15 |
| Mar 12, 2024 |
20.16 |
| Mar 11, 2024 |
19.93 |
| Mar 8, 2024 |
20.06 |
| Mar 7, 2024 |
20.11 |
| Mar 6, 2024 |
20.15 |
| Mar 5, 2024 |
19.91 |
| Mar 4, 2024 |
19.94 |
| Mar 1, 2024 |
19.87 |
| Feb 29, 2024 |
19.98 |
| Feb 28, 2024 |
20.18 |
| Feb 27, 2024 |
20.17 |
| Feb 26, 2024 |
20.16 |
| Feb 23, 2024 |
20.36 |
| Feb 22, 2024 |
20.34 |
| Feb 21, 2024 |
20.16 |
| Feb 20, 2024 |
20.21 |
| Feb 16, 2024 |
20.34 |
| Feb 15, 2024 |
20.35 |
| Feb 14, 2024 |
20.17 |
| Feb 13, 2024 |
19.84 |
| Feb 12, 2024 |
19.95 |
| Feb 9, 2024 |
19.92 |
| Feb 8, 2024 |
19.79 |
| Feb 7, 2024 |
19.91 |
| Feb 6, 2024 |
19.66 |
| Feb 5, 2024 |
18.27 |
| Feb 2, 2024 |
18.27 |
| Feb 1, 2024 |
18.03 |
| Jan 31, 2024 |
17.95 |
| Jan 30, 2024 |
18.07 |
| Jan 29, 2024 |
17.96 |
| Jan 26, 2024 |
18.20 |
| Jan 25, 2024 |
18.29 |
| Jan 24, 2024 |
18.31 |
| Jan 23, 2024 |
18.31 |
| Jan 22, 2024 |
18.17 |
| Jan 19, 2024 |
18.30 |
| Jan 18, 2024 |
18.07 |
| Jan 17, 2024 |
18.01 |
| Jan 16, 2024 |
17.91 |
| Jan 12, 2024 |
18.12 |
| Jan 11, 2024 |
18.01 |
| Jan 10, 2024 |
17.89 |
| Jan 9, 2024 |
17.46 |
| Jan 8, 2024 |
17.64 |
| Jan 5, 2024 |
17.38 |
| Jan 4, 2024 |
17.43 |
| Jan 3, 2024 |
17.52 |
| Jan 2, 2024 |
17.47 |
| Dec 29, 2023 |
18.67 |
| Dec 28, 2023 |
18.51 |
| Dec 27, 2023 |
18.51 |
| Dec 26, 2023 |
18.49 |
| Dec 22, 2023 |
18.58 |
| Dec 21, 2023 |
18.43 |
| Dec 20, 2023 |
18.20 |
| Dec 19, 2023 |
18.44 |
| Dec 18, 2023 |
18.46 |
| Dec 15, 2023 |
18.30 |
| Dec 14, 2023 |
18.40 |
| Dec 13, 2023 |
19.18 |
| Dec 12, 2023 |
19.09 |
| Dec 11, 2023 |
18.96 |
| Dec 8, 2023 |
18.78 |
| Dec 7, 2023 |
18.79 |
| Dec 6, 2023 |
18.69 |
| Dec 5, 2023 |
18.81 |
| Dec 4, 2023 |
18.89 |
| Dec 1, 2023 |
19.01 |
| Nov 30, 2023 |
19.08 |
| Nov 29, 2023 |
18.63 |
| Nov 28, 2023 |
18.70 |
| Nov 27, 2023 |
18.98 |
| Nov 24, 2023 |
18.92 |
| Nov 22, 2023 |
18.93 |
| Nov 21, 2023 |
18.81 |
| Nov 20, 2023 |
18.72 |
| Nov 17, 2023 |
18.73 |
| Nov 16, 2023 |
18.78 |
| Nov 15, 2023 |
18.68 |
| Nov 14, 2023 |
18.76 |
| Nov 13, 2023 |
18.85 |
| Nov 10, 2023 |
18.59 |
| Nov 9, 2023 |
18.42 |
| Nov 8, 2023 |
18.09 |
| Nov 7, 2023 |
18.28 |
| Nov 6, 2023 |
18.24 |
| Nov 3, 2023 |
18.26 |
| Nov 2, 2023 |
18.16 |
| Nov 1, 2023 |
18.20 |
| Oct 31, 2023 |
18.23 |
| Oct 30, 2023 |
17.98 |
| Oct 27, 2023 |
17.67 |
| Oct 26, 2023 |
17.68 |
| Oct 25, 2023 |
15.95 |
| Oct 24, 2023 |
15.96 |
| Oct 23, 2023 |
15.61 |
| Oct 20, 2023 |
15.80 |
| Oct 19, 2023 |
15.92 |
| Oct 18, 2023 |
16.25 |
| Oct 17, 2023 |
16.57 |
| Oct 16, 2023 |
16.55 |
| Oct 13, 2023 |
16.40 |
| Oct 12, 2023 |
16.16 |
| Oct 11, 2023 |
16.18 |
| Oct 10, 2023 |
16.01 |
| Oct 9, 2023 |
16.06 |
| Oct 6, 2023 |
16.07 |
| Oct 5, 2023 |
16.02 |
| Oct 4, 2023 |
16.02 |
| Oct 3, 2023 |
15.85 |
| Oct 2, 2023 |
15.98 |
| Sep 29, 2023 |
16.16 |
| Sep 28, 2023 |
16.41 |
| Sep 27, 2023 |
16.38 |
| Sep 26, 2023 |
16.52 |
| Sep 25, 2023 |
16.57 |
| Sep 22, 2023 |
16.49 |
| Sep 21, 2023 |
16.44 |
| Sep 20, 2023 |
16.65 |
| Sep 19, 2023 |
16.53 |
| Sep 18, 2023 |
16.11 |
| Sep 15, 2023 |
15.84 |
| Sep 14, 2023 |
15.85 |
| Sep 13, 2023 |
15.69 |
| Sep 12, 2023 |
15.72 |
| Sep 11, 2023 |
15.63 |
| Sep 8, 2023 |
15.65 |
| Sep 7, 2023 |
15.74 |
| Sep 6, 2023 |
15.80 |
| Sep 5, 2023 |
15.76 |
| Sep 1, 2023 |
16.07 |
| Aug 31, 2023 |
15.98 |
| Aug 30, 2023 |
16.13 |
| Aug 29, 2023 |
16.05 |
| Aug 28, 2023 |
15.96 |
| Aug 25, 2023 |
15.88 |
| Aug 24, 2023 |
15.85 |
| Aug 23, 2023 |
15.65 |
| Aug 22, 2023 |
15.46 |
| Aug 21, 2023 |
15.50 |
| Aug 18, 2023 |
15.33 |
| Aug 17, 2023 |
15.12 |
| Aug 16, 2023 |
15.12 |
| Aug 15, 2023 |
15.13 |
| Aug 14, 2023 |
15.58 |
| Aug 11, 2023 |
15.74 |
| Aug 10, 2023 |
15.52 |
| Aug 9, 2023 |
15.61 |
| Aug 8, 2023 |
15.71 |
| Aug 7, 2023 |
16.38 |
| Aug 4, 2023 |
16.48 |
| Aug 3, 2023 |
16.56 |
| Aug 2, 2023 |
16.51 |
| Aug 1, 2023 |
16.47 |
| Jul 31, 2023 |
16.36 |
| Jul 28, 2023 |
16.18 |
| Jul 27, 2023 |
16.44 |
| Jul 26, 2023 |
18.15 |
| Jul 25, 2023 |
18.16 |
| Jul 24, 2023 |
18.10 |
| Jul 21, 2023 |
18.21 |
| Jul 20, 2023 |
18.09 |
| Jul 19, 2023 |
17.64 |
| Jul 18, 2023 |
17.77 |
| Jul 17, 2023 |
17.88 |
| Jul 14, 2023 |
17.90 |
| Jul 13, 2023 |
18.05 |
| Jul 12, 2023 |
18.06 |
| Jul 11, 2023 |
18.33 |
| Jul 10, 2023 |
18.15 |
| Jul 7, 2023 |
17.98 |
| Jul 6, 2023 |
18.01 |
| Jul 5, 2023 |
18.08 |
| Jul 3, 2023 |
18.20 |
| Jun 30, 2023 |
18.37 |
| Jun 29, 2023 |
18.56 |
| Jun 28, 2023 |
18.57 |
| Jun 27, 2023 |
18.60 |
| Jun 26, 2023 |
18.49 |
| Jun 23, 2023 |
18.56 |
| Jun 22, 2023 |
18.80 |
| Jun 21, 2023 |
18.57 |
| Jun 20, 2023 |
18.57 |
| Jun 16, 2023 |
18.76 |
| Jun 15, 2023 |
18.57 |
| Jun 14, 2023 |
18.21 |
| Jun 13, 2023 |
18.03 |
| Jun 12, 2023 |
17.94 |
| Jun 9, 2023 |
17.99 |
| Jun 8, 2023 |
18.02 |
| Jun 7, 2023 |
17.89 |
| Jun 6, 2023 |
17.86 |
| Jun 5, 2023 |
17.82 |
| Jun 2, 2023 |
17.89 |
| Jun 1, 2023 |
17.53 |
| May 31, 2023 |
17.42 |
| May 30, 2023 |
17.62 |
| May 26, 2023 |
17.60 |
| May 25, 2023 |
17.48 |
| May 24, 2023 |
17.56 |
| May 23, 2023 |
17.63 |
| May 22, 2023 |
18.34 |
| May 19, 2023 |
18.32 |
| May 18, 2023 |
18.14 |
| May 17, 2023 |
18.08 |
| May 16, 2023 |
18.13 |
| May 15, 2023 |
18.32 |
| May 12, 2023 |
18.29 |
| May 11, 2023 |
18.21 |
| May 10, 2023 |
18.18 |
| May 9, 2023 |
18.25 |
| May 8, 2023 |
18.28 |
| May 5, 2023 |
18.16 |
| May 4, 2023 |
17.87 |
| May 3, 2023 |
18.02 |
| May 2, 2023 |
18.14 |
| May 1, 2023 |
18.62 |
| Apr 28, 2023 |
18.48 |
| Apr 27, 2023 |
18.00 |
| Apr 26, 2023 |
18.99 |
| Apr 25, 2023 |
19.14 |
| Apr 24, 2023 |
19.20 |
| Apr 21, 2023 |
19.28 |
| Apr 20, 2023 |
19.30 |
| Apr 19, 2023 |
19.00 |
| Apr 18, 2023 |
19.05 |
| Apr 17, 2023 |
19.01 |
| Apr 14, 2023 |
18.97 |
| Apr 13, 2023 |
18.92 |
| Apr 12, 2023 |
18.95 |
| Apr 11, 2023 |
18.92 |
| Apr 10, 2023 |
18.74 |
| Apr 6, 2023 |
18.91 |
| Apr 5, 2023 |
18.85 |
| Apr 4, 2023 |
18.70 |
| Apr 3, 2023 |
18.62 |
| Mar 31, 2023 |
18.54 |
| Mar 30, 2023 |
20.77 |
| Mar 29, 2023 |
20.90 |
| Mar 28, 2023 |
20.80 |
| Mar 27, 2023 |
20.62 |
| Mar 24, 2023 |
20.50 |
| Mar 23, 2023 |
20.50 |
| Mar 22, 2023 |
20.47 |
| Mar 21, 2023 |
20.84 |
| Mar 20, 2023 |
20.63 |
| Mar 17, 2023 |
20.23 |
| Mar 16, 2023 |
20.71 |
| Mar 15, 2023 |
19.88 |
| Mar 14, 2023 |
20.63 |
| Mar 13, 2023 |
20.62 |
| Mar 10, 2023 |
20.95 |
| Mar 9, 2023 |
21.29 |
| Mar 8, 2023 |
21.72 |
| Mar 7, 2023 |
21.60 |
| Mar 6, 2023 |
21.72 |
| Mar 3, 2023 |
21.89 |
| Mar 2, 2023 |
21.59 |
| Mar 1, 2023 |
21.09 |
| Feb 28, 2023 |
21.28 |
| Feb 27, 2023 |
21.49 |
| Feb 24, 2023 |
21.31 |
| Feb 23, 2023 |
21.55 |
| Feb 22, 2023 |
21.48 |
| Feb 21, 2023 |
21.54 |
| Feb 17, 2023 |
21.90 |
| Feb 16, 2023 |
22.04 |
| Feb 15, 2023 |
22.04 |
| Feb 14, 2023 |
21.95 |
| Feb 13, 2023 |
22.55 |
| Feb 10, 2023 |
22.26 |
| Feb 9, 2023 |
21.71 |
| Feb 8, 2023 |
23.44 |
| Feb 7, 2023 |
23.35 |
| Feb 6, 2023 |
23.12 |
| Feb 3, 2023 |
22.99 |
| Feb 2, 2023 |
23.22 |
| Feb 1, 2023 |
23.07 |
| Jan 31, 2023 |
23.16 |
| Jan 30, 2023 |
22.75 |
| Jan 27, 2023 |
22.82 |
| Jan 26, 2023 |
23.10 |
| Jan 25, 2023 |
23.10 |
| Jan 24, 2023 |
23.02 |
| Jan 23, 2023 |
23.11 |
| Jan 20, 2023 |
23.05 |
| Jan 19, 2023 |
22.93 |
| Jan 18, 2023 |
22.89 |
| Jan 17, 2023 |
22.97 |
| Jan 13, 2023 |
23.21 |
| Jan 12, 2023 |
23.21 |
| Jan 11, 2023 |
23.45 |
| Jan 10, 2023 |
23.08 |
| Jan 9, 2023 |
23.24 |
| Jan 6, 2023 |
23.09 |
| Jan 5, 2023 |
22.42 |
| Jan 4, 2023 |
22.43 |
| Jan 3, 2023 |
22.30 |
| Dec 30, 2022 |
22.60 |
| Dec 29, 2022 |
22.66 |
| Dec 28, 2022 |
22.32 |
| Dec 27, 2022 |
22.60 |
| Dec 23, 2022 |
22.58 |
| Dec 22, 2022 |
22.38 |
| Dec 21, 2022 |
22.51 |
| Dec 20, 2022 |
22.14 |
| Dec 19, 2022 |
22.09 |
| Dec 16, 2022 |
22.21 |
| Dec 15, 2022 |
22.58 |
| Dec 14, 2022 |
22.70 |
| Dec 13, 2022 |
22.84 |
| Dec 12, 2022 |
22.65 |
| Dec 9, 2022 |
22.60 |
| Dec 8, 2022 |
22.71 |
| Dec 7, 2022 |
22.56 |
| Dec 6, 2022 |
22.82 |
| Dec 5, 2022 |
22.80 |
| Dec 2, 2022 |
22.89 |
| Dec 1, 2022 |
22.80 |
| Nov 30, 2022 |
22.75 |
| Nov 29, 2022 |
22.01 |
| Nov 28, 2022 |
22.11 |
| Nov 25, 2022 |
22.55 |
| Nov 23, 2022 |
22.28 |
| Nov 22, 2022 |
22.07 |
| Nov 21, 2022 |
21.86 |
| Nov 18, 2022 |
21.45 |
| Nov 17, 2022 |
21.33 |
| Nov 16, 2022 |
21.52 |
| Nov 15, 2022 |
21.47 |
| Nov 14, 2022 |
21.41 |
| Nov 11, 2022 |
21.56 |
| Nov 10, 2022 |
21.39 |
| Nov 9, 2022 |
20.55 |
| Nov 8, 2022 |
20.76 |
| Nov 7, 2022 |
20.66 |
| Nov 4, 2022 |
20.32 |
| Nov 3, 2022 |
20.01 |
| Nov 2, 2022 |
20.22 |
| Nov 1, 2022 |
20.32 |
| Oct 31, 2022 |
20.03 |
| Oct 28, 2022 |
20.34 |
| Oct 27, 2022 |
19.49 |
| Oct 26, 2022 |
19.32 |
| Oct 25, 2022 |
19.38 |
| Oct 24, 2022 |
19.44 |
| Oct 21, 2022 |
19.30 |
| Oct 20, 2022 |
18.79 |
| Oct 19, 2022 |
19.09 |
| Oct 18, 2022 |
19.26 |
| Oct 17, 2022 |
18.95 |
| Oct 14, 2022 |
18.46 |
| Oct 13, 2022 |
18.95 |
| Oct 12, 2022 |
18.36 |
| Oct 11, 2022 |
18.46 |
| Oct 10, 2022 |
18.83 |
| Oct 7, 2022 |
18.74 |
| Oct 6, 2022 |
19.29 |
| Oct 5, 2022 |
19.49 |
| Oct 4, 2022 |
19.53 |
| Oct 3, 2022 |
18.91 |
| Sep 30, 2022 |
18.35 |
| Sep 29, 2022 |
10.02 |
| Sep 28, 2022 |
10.27 |
| Sep 27, 2022 |
10.09 |
| Sep 26, 2022 |
10.09 |
| Sep 23, 2022 |
9.92 |
| Sep 22, 2022 |
10.08 |
| Sep 21, 2022 |
10.17 |
| Sep 20, 2022 |
10.35 |
| Sep 19, 2022 |
10.37 |
| Sep 16, 2022 |
10.22 |
| Sep 15, 2022 |
10.26 |
| Sep 14, 2022 |
10.28 |
| Sep 13, 2022 |
10.24 |
| Sep 12, 2022 |
10.71 |
| Sep 9, 2022 |
10.64 |
| Sep 8, 2022 |
10.51 |
| Sep 7, 2022 |
10.45 |
| Sep 6, 2022 |
10.17 |
| Sep 2, 2022 |
10.16 |
| Sep 1, 2022 |
10.28 |
| Aug 31, 2022 |
10.27 |
| Aug 30, 2022 |
10.24 |
| Aug 29, 2022 |
10.25 |
| Aug 26, 2022 |
10.32 |
| Aug 25, 2022 |
10.60 |
| Aug 24, 2022 |
10.43 |
| Aug 23, 2022 |
10.38 |
| Aug 22, 2022 |
10.53 |
| Aug 19, 2022 |
10.78 |
| Aug 18, 2022 |
11.02 |
| Aug 17, 2022 |
10.93 |
| Aug 16, 2022 |
10.95 |
| Aug 15, 2022 |
10.97 |
| Aug 12, 2022 |
10.97 |
| Aug 11, 2022 |
10.79 |
| Aug 10, 2022 |
10.73 |
| Aug 9, 2022 |
10.51 |
| Aug 8, 2022 |
10.48 |
| Aug 5, 2022 |
10.38 |
| Aug 4, 2022 |
10.44 |
| Aug 3, 2022 |
10.35 |
| Aug 2, 2022 |
10.20 |
| Aug 1, 2022 |
10.11 |
| Jul 29, 2022 |
10.28 |
| Jul 28, 2022 |
10.15 |
| Jul 27, 2022 |
10.07 |
| Jul 26, 2022 |
9.94 |
| Jul 25, 2022 |
9.99 |
| Jul 22, 2022 |
10.02 |
| Jul 21, 2022 |
10.00 |
| Jul 20, 2022 |
9.89 |
| Jul 19, 2022 |
9.82 |
| Jul 18, 2022 |
9.45 |
| Jul 15, 2022 |
9.63 |
| Jul 14, 2022 |
9.54 |
| Jul 13, 2022 |
9.56 |
| Jul 12, 2022 |
9.73 |
| Jul 11, 2022 |
9.86 |
| Jul 8, 2022 |
9.97 |
| Jul 7, 2022 |
9.97 |
| Jul 6, 2022 |
10.02 |
| Jul 5, 2022 |
9.95 |
| Jul 1, 2022 |
9.87 |
| Jun 30, 2022 |
9.76 |
| Jun 29, 2022 |
9.88 |
| Jun 28, 2022 |
9.83 |
| Jun 27, 2022 |
10.15 |
| Jun 24, 2022 |
10.16 |
| Jun 23, 2022 |
9.78 |
| Jun 22, 2022 |
9.74 |
| Jun 21, 2022 |
9.68 |
| Jun 17, 2022 |
9.56 |
| Jun 16, 2022 |
9.39 |
| Jun 15, 2022 |
9.61 |
| Jun 14, 2022 |
9.61 |
| Jun 13, 2022 |
9.63 |
| Jun 10, 2022 |
9.86 |
| Jun 9, 2022 |
10.01 |
| Jun 8, 2022 |
10.24 |
| Jun 7, 2022 |
10.43 |
| Jun 6, 2022 |
10.34 |
| Jun 3, 2022 |
10.25 |
| Jun 2, 2022 |
10.63 |
| Jun 1, 2022 |
10.35 |
| May 31, 2022 |
10.49 |
| May 27, 2022 |
10.70 |
| May 26, 2022 |
10.33 |
| May 25, 2022 |
10.00 |
| May 24, 2022 |
10.06 |
| May 23, 2022 |
10.11 |
| May 20, 2022 |
9.81 |
| May 19, 2022 |
9.91 |
| May 18, 2022 |
10.05 |
| May 17, 2022 |
10.28 |
| May 16, 2022 |
10.12 |
| May 13, 2022 |
10.21 |
| May 12, 2022 |
9.96 |
| May 11, 2022 |
9.98 |
| May 10, 2022 |
10.24 |
| May 9, 2022 |
10.31 |
| May 6, 2022 |
10.57 |
| May 5, 2022 |
10.77 |
| May 4, 2022 |
10.99 |
| May 3, 2022 |
10.65 |
| May 2, 2022 |
10.52 |
| Apr 29, 2022 |
10.70 |
| Apr 28, 2022 |
11.46 |
| Apr 27, 2022 |
11.68 |
| Apr 26, 2022 |
11.80 |
| Apr 25, 2022 |
12.12 |
| Apr 22, 2022 |
11.92 |
| Apr 21, 2022 |
12.21 |
| Apr 20, 2022 |
12.06 |
| Apr 19, 2022 |
11.80 |
| Apr 18, 2022 |
11.70 |
| Apr 14, 2022 |
11.75 |
| Apr 13, 2022 |
11.73 |
| Apr 12, 2022 |
11.66 |
| Apr 11, 2022 |
11.97 |
| Apr 8, 2022 |
12.12 |
| Apr 7, 2022 |
12.09 |
| Apr 6, 2022 |
12.04 |
| Apr 5, 2022 |
12.04 |
| Apr 4, 2022 |
11.97 |
| Apr 1, 2022 |
11.93 |
| Mar 31, 2022 |
11.86 |
| Mar 30, 2022 |
11.85 |
| Mar 29, 2022 |
12.04 |
| Mar 28, 2022 |
11.89 |
| Mar 25, 2022 |
11.73 |
| Mar 24, 2022 |
11.54 |
| Mar 23, 2022 |
11.38 |
| Mar 22, 2022 |
11.52 |
| Mar 21, 2022 |
11.34 |
| Mar 18, 2022 |
11.61 |
| Mar 17, 2022 |
11.43 |
| Mar 16, 2022 |
11.29 |
| Mar 15, 2022 |
11.18 |
| Mar 14, 2022 |
10.69 |
| Mar 11, 2022 |
10.72 |
| Mar 10, 2022 |
10.94 |
| Mar 9, 2022 |
10.98 |
| Mar 8, 2022 |
10.54 |
| Mar 7, 2022 |
10.55 |
| Mar 4, 2022 |
10.81 |
| Mar 3, 2022 |
10.96 |
| Mar 2, 2022 |
10.91 |
| Mar 1, 2022 |
10.62 |
| Feb 28, 2022 |
10.82 |
| Feb 25, 2022 |
10.89 |
| Feb 24, 2022 |
10.67 |
| Feb 23, 2022 |
10.50 |
| Feb 22, 2022 |
10.87 |
| Feb 18, 2022 |
11.01 |
| Feb 17, 2022 |
10.87 |
| Feb 16, 2022 |
11.02 |
| Feb 15, 2022 |
10.81 |
| Feb 14, 2022 |
10.62 |
| Feb 11, 2022 |
10.75 |
| Feb 10, 2022 |
11.06 |
| Feb 9, 2022 |
11.18 |
| Feb 8, 2022 |
10.98 |
| Feb 7, 2022 |
11.61 |
| Feb 4, 2022 |
11.72 |
| Feb 3, 2022 |
11.52 |
| Feb 2, 2022 |
11.72 |
| Feb 1, 2022 |
11.62 |
| Jan 31, 2022 |
11.49 |
| Jan 28, 2022 |
11.33 |
| Jan 27, 2022 |
10.86 |
| Jan 26, 2022 |
11.00 |
| Jan 25, 2022 |
11.07 |
| Jan 24, 2022 |
11.31 |
| Jan 21, 2022 |
11.01 |
| Jan 20, 2022 |
11.16 |
| Jan 19, 2022 |
11.06 |
| Jan 18, 2022 |
11.10 |
| Jan 14, 2022 |
11.21 |
| Jan 13, 2022 |
11.33 |
| Jan 12, 2022 |
11.48 |
| Jan 11, 2022 |
11.49 |
| Jan 10, 2022 |
11.42 |
| Jan 7, 2022 |
11.35 |
| Jan 6, 2022 |
11.52 |
| Jan 5, 2022 |
11.67 |
| Jan 4, 2022 |
11.77 |
| Jan 3, 2022 |
11.59 |
| Dec 31, 2021 |
11.70 |
| Dec 30, 2021 |
13.61 |
| Dec 29, 2021 |
13.69 |
| Dec 28, 2021 |
13.71 |
| Dec 27, 2021 |
13.73 |
| Dec 23, 2021 |
13.57 |
| Dec 22, 2021 |
13.61 |
| Dec 21, 2021 |
13.56 |
| Dec 20, 2021 |
13.29 |
| Dec 17, 2021 |
13.35 |
| Dec 16, 2021 |
13.37 |
| Dec 15, 2021 |
13.46 |
| Dec 14, 2021 |
13.31 |
| Dec 13, 2021 |
13.29 |
| Dec 10, 2021 |
13.41 |
| Dec 9, 2021 |
13.32 |
| Dec 8, 2021 |
13.48 |
| Dec 7, 2021 |
13.27 |
| Dec 6, 2021 |
13.33 |
| Dec 3, 2021 |
13.22 |
| Dec 2, 2021 |
13.29 |
| Dec 1, 2021 |
12.99 |
| Nov 30, 2021 |
12.92 |
| Nov 29, 2021 |
13.20 |
| Nov 26, 2021 |
13.11 |
| Nov 24, 2021 |
13.55 |
| Nov 23, 2021 |
13.49 |
| Nov 22, 2021 |
13.39 |
| Nov 19, 2021 |
13.35 |
| Nov 18, 2021 |
13.08 |
| Nov 17, 2021 |
13.15 |
| Nov 16, 2021 |
13.22 |
| Nov 15, 2021 |
13.13 |
| Nov 12, 2021 |
13.23 |
| Nov 11, 2021 |
13.19 |
| Nov 10, 2021 |
13.26 |
| Nov 9, 2021 |
13.38 |
| Nov 8, 2021 |
13.34 |
| Nov 5, 2021 |
13.25 |
| Nov 4, 2021 |
13.24 |
| Nov 3, 2021 |
13.47 |
| Nov 2, 2021 |
13.61 |
| Nov 1, 2021 |
13.64 |
| Oct 29, 2021 |
13.93 |
| Oct 28, 2021 |
14.32 |
| Oct 27, 2021 |
13.81 |
| Oct 26, 2021 |
14.04 |
| Oct 25, 2021 |
14.09 |
| Oct 22, 2021 |
14.27 |
| Oct 21, 2021 |
14.21 |
| Oct 20, 2021 |
14.05 |
| Oct 19, 2021 |
14.29 |
| Oct 18, 2021 |
14.09 |
| Oct 15, 2021 |
14.22 |
| Oct 14, 2021 |
14.29 |
| Oct 13, 2021 |
14.03 |
| Oct 12, 2021 |
13.91 |
| Oct 11, 2021 |
13.95 |
| Oct 8, 2021 |
13.97 |
| Oct 7, 2021 |
13.88 |
| Oct 6, 2021 |
13.87 |
| Oct 5, 2021 |
13.98 |
| Oct 4, 2021 |
13.63 |
| Oct 1, 2021 |
13.85 |
| Sep 30, 2021 |
13.32 |
| Sep 29, 2021 |
26.90 |
| Sep 28, 2021 |
26.77 |
| Sep 27, 2021 |
27.23 |
| Sep 24, 2021 |
27.51 |
| Sep 23, 2021 |
27.46 |
| Sep 22, 2021 |
27.14 |
| Sep 21, 2021 |
26.89 |
| Sep 20, 2021 |
26.62 |
| Sep 17, 2021 |
27.06 |
| Sep 16, 2021 |
27.54 |
| Sep 15, 2021 |
27.88 |
| Sep 14, 2021 |
27.57 |
| Sep 13, 2021 |
27.84 |
| Sep 10, 2021 |
27.86 |
| Sep 9, 2021 |
27.79 |
| Sep 8, 2021 |
26.51 |
| Sep 7, 2021 |
26.66 |
| Sep 3, 2021 |
26.84 |
| Sep 2, 2021 |
27.03 |
| Sep 1, 2021 |
26.23 |
| Aug 31, 2021 |
25.85 |
| Aug 30, 2021 |
25.22 |
| Aug 27, 2021 |
25.67 |
| Aug 26, 2021 |
25.09 |
| Aug 25, 2021 |
25.30 |
| Aug 24, 2021 |
25.30 |
| Aug 23, 2021 |
25.48 |
| Aug 20, 2021 |
25.60 |
| Aug 19, 2021 |
25.04 |
| Aug 18, 2021 |
25.01 |
| Aug 17, 2021 |
25.25 |
| Aug 16, 2021 |
25.60 |
| Aug 13, 2021 |
25.66 |
| Aug 12, 2021 |
25.92 |
| Aug 11, 2021 |
26.02 |
| Aug 10, 2021 |
25.52 |
| Aug 9, 2021 |
25.48 |
| Aug 6, 2021 |
25.25 |
| Aug 5, 2021 |
25.44 |
| Aug 4, 2021 |
24.64 |
| Aug 3, 2021 |
24.86 |
| Aug 2, 2021 |
23.73 |
| Jul 30, 2021 |
23.99 |
| Jul 29, 2021 |
23.68 |
| Jul 28, 2021 |
23.43 |
| Jul 27, 2021 |
23.98 |
| Jul 26, 2021 |
23.99 |
| Jul 23, 2021 |
26.57 |
| Jul 22, 2021 |
26.56 |
| Jul 21, 2021 |
26.34 |
| Jul 20, 2021 |
25.72 |
| Jul 19, 2021 |
25.26 |
| Jul 16, 2021 |
26.06 |
| Jul 15, 2021 |
26.00 |
| Jul 14, 2021 |
26.14 |
| Jul 13, 2021 |
26.27 |
| Jul 12, 2021 |
26.41 |
| Jul 9, 2021 |
26.80 |
| Jul 8, 2021 |
26.28 |
| Jul 7, 2021 |
27.12 |
| Jul 6, 2021 |
27.02 |
| Jul 2, 2021 |
27.24 |
| Jul 1, 2021 |
27.15 |
| Jun 30, 2021 |
27.03 |
| Jun 29, 2021 |
30.39 |
| Jun 28, 2021 |
30.28 |
| Jun 25, 2021 |
30.86 |
| Jun 24, 2021 |
30.44 |
| Jun 23, 2021 |
30.11 |
| Jun 22, 2021 |
30.15 |
| Jun 21, 2021 |
30.11 |
| Jun 18, 2021 |
29.42 |
| Jun 17, 2021 |
30.39 |
| Jun 16, 2021 |
31.09 |
| Jun 15, 2021 |
33.67 |
| Jun 14, 2021 |
33.74 |
| Jun 11, 2021 |
33.93 |
| Jun 10, 2021 |
33.93 |
| Jun 9, 2021 |
33.51 |
| Jun 8, 2021 |
33.52 |
| Jun 7, 2021 |
33.86 |
| Jun 4, 2021 |
34.24 |
| Jun 3, 2021 |
34.11 |
| Jun 2, 2021 |
34.09 |
| Jun 1, 2021 |
34.25 |
| May 28, 2021 |
34.47 |
| May 27, 2021 |
34.42 |
| May 26, 2021 |
34.29 |
| May 25, 2021 |
34.50 |
| May 24, 2021 |
34.69 |
| May 21, 2021 |
34.67 |
| May 20, 2021 |
34.88 |
| May 19, 2021 |
34.54 |
| May 18, 2021 |
34.79 |
| May 17, 2021 |
35.12 |
| May 14, 2021 |
34.96 |
| May 13, 2021 |
34.72 |
| May 12, 2021 |
34.45 |
| May 11, 2021 |
34.88 |
| May 10, 2021 |
35.52 |
| May 7, 2021 |
35.69 |
| May 6, 2021 |
35.19 |
| May 5, 2021 |
34.73 |
| May 4, 2021 |
34.67 |
| May 3, 2021 |
34.42 |
| Apr 30, 2021 |
34.12 |
| Apr 29, 2021 |
32.62 |
| Apr 28, 2021 |
32.31 |
| Apr 27, 2021 |
30.96 |
| Apr 26, 2021 |
30.27 |
| Apr 23, 2021 |
30.49 |
| Apr 22, 2021 |
30.53 |
| Apr 21, 2021 |
30.89 |
| Apr 20, 2021 |
31.10 |
| Apr 19, 2021 |
31.21 |
| Apr 16, 2021 |
31.54 |
| Apr 15, 2021 |
31.20 |
| Apr 14, 2021 |
31.03 |
| Apr 13, 2021 |
31.75 |
| Apr 12, 2021 |
32.04 |
| Apr 9, 2021 |
31.48 |
| Apr 8, 2021 |
31.08 |
| Apr 7, 2021 |
31.18 |
| Apr 6, 2021 |
31.04 |
| Apr 5, 2021 |
30.88 |
| Apr 1, 2021 |
30.59 |
| Mar 31, 2021 |
29.93 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
25.67 |
| Sep 28, 2020 |
25.51 |
| Sep 25, 2020 |
24.46 |
| Sep 24, 2020 |
24.41 |
| Sep 23, 2020 |
25.14 |
| Sep 22, 2020 |
25.10 |
| Sep 21, 2020 |
24.95 |
| Sep 18, 2020 |
25.31 |
| Sep 17, 2020 |
25.36 |
| Sep 16, 2020 |
25.52 |
| Sep 15, 2020 |
25.43 |
| Sep 14, 2020 |
25.42 |
| Sep 11, 2020 |
25.41 |
| Sep 10, 2020 |
25.56 |
| Sep 9, 2020 |
25.81 |
| Sep 8, 2020 |
25.03 |
| Sep 4, 2020 |
25.71 |
| Sep 3, 2020 |
25.84 |
| Sep 2, 2020 |
26.70 |
| Sep 1, 2020 |
25.70 |
| Aug 31, 2020 |
25.34 |
| Aug 28, 2020 |
25.35 |
| Aug 27, 2020 |
25.34 |
| Aug 26, 2020 |
24.83 |
| Aug 25, 2020 |
24.28 |
| Aug 24, 2020 |
23.94 |
| Aug 21, 2020 |
24.38 |
| Aug 20, 2020 |
24.90 |
| Aug 19, 2020 |
25.05 |
| Aug 18, 2020 |
24.80 |
| Aug 17, 2020 |
24.84 |
| Aug 14, 2020 |
24.82 |
| Aug 13, 2020 |
24.47 |
| Aug 12, 2020 |
24.04 |
| Aug 11, 2020 |
24.12 |
| Aug 10, 2020 |
24.26 |
| Aug 7, 2020 |
24.56 |
| Aug 6, 2020 |
24.62 |
| Aug 5, 2020 |
24.95 |
| Aug 4, 2020 |
25.24 |
| Aug 3, 2020 |
25.23 |
| Jul 31, 2020 |
25.91 |
| Jul 30, 2020 |
26.10 |
| Jul 29, 2020 |
25.93 |
| Jul 28, 2020 |
25.90 |
| Jul 27, 2020 |
26.10 |
| Jul 24, 2020 |
26.10 |
| Jul 23, 2020 |
26.17 |
| Jul 22, 2020 |
26.23 |
| Jul 21, 2020 |
26.04 |
| Jul 20, 2020 |
25.64 |
| Jul 17, 2020 |
25.72 |
| Jul 16, 2020 |
25.59 |
| Jul 15, 2020 |
25.41 |
| Jul 14, 2020 |
25.14 |
| Jul 13, 2020 |
24.82 |
| Jul 10, 2020 |
24.93 |
| Jul 9, 2020 |
24.50 |
| Jul 8, 2020 |
24.53 |
| Jul 7, 2020 |
24.19 |
| Jul 6, 2020 |
24.31 |
| Jul 2, 2020 |
24.19 |
| Jul 1, 2020 |
24.02 |
| Jun 30, 2020 |
24.24 |
| Jun 29, 2020 |
21.89 |
| Jun 26, 2020 |
22.08 |
| Jun 25, 2020 |
22.64 |
| Jun 24, 2020 |
21.65 |
| Jun 23, 2020 |
22.02 |
| Jun 22, 2020 |
21.98 |
| Jun 19, 2020 |
21.41 |
| Jun 18, 2020 |
22.27 |
| Jun 17, 2020 |
22.41 |
| Jun 16, 2020 |
21.74 |
| Jun 15, 2020 |
21.47 |
| Jun 12, 2020 |
21.17 |
| Jun 11, 2020 |
21.05 |
| Jun 10, 2020 |
22.62 |
| Jun 9, 2020 |
22.84 |
| Jun 8, 2020 |
23.19 |
| Jun 5, 2020 |
23.52 |
| Jun 4, 2020 |
23.20 |
| Jun 3, 2020 |
23.29 |
| Jun 2, 2020 |
22.85 |
| Jun 1, 2020 |
23.01 |
| May 29, 2020 |
23.06 |
| May 28, 2020 |
23.38 |
| May 27, 2020 |
23.25 |
| May 26, 2020 |
22.91 |
| May 22, 2020 |
22.55 |
| May 21, 2020 |
22.74 |
| May 20, 2020 |
23.03 |
| May 19, 2020 |
23.07 |
| May 18, 2020 |
23.28 |
| May 15, 2020 |
22.78 |
| May 14, 2020 |
22.92 |
| May 13, 2020 |
22.39 |
| May 12, 2020 |
22.81 |
| May 11, 2020 |
22.72 |
| May 8, 2020 |
22.41 |
| May 7, 2020 |
21.92 |
| May 6, 2020 |
20.80 |
| May 5, 2020 |
21.53 |
| May 4, 2020 |
20.79 |
| May 1, 2020 |
20.77 |
| Apr 30, 2020 |
20.18 |
| Apr 29, 2020 |
19.82 |
| Apr 28, 2020 |
19.78 |
| Apr 27, 2020 |
19.91 |
| Apr 24, 2020 |
20.05 |
| Apr 23, 2020 |
20.03 |
| Apr 22, 2020 |
21.06 |
| Apr 21, 2020 |
20.67 |
| Apr 20, 2020 |
21.42 |
| Apr 17, 2020 |
22.18 |
| Apr 16, 2020 |
21.45 |
| Apr 15, 2020 |
21.04 |
| Apr 14, 2020 |
22.37 |
| Apr 13, 2020 |
21.51 |
| Apr 9, 2020 |
22.25 |
| Apr 8, 2020 |
21.56 |
| Apr 7, 2020 |
20.22 |
| Apr 6, 2020 |
19.83 |
| Apr 3, 2020 |
17.70 |
| Apr 2, 2020 |
17.85 |
| Apr 1, 2020 |
17.59 |
| Mar 31, 2020 |
19.19 |
| Mar 30, 2020 |
16.33 |
| Mar 27, 2020 |
15.77 |
| Mar 26, 2020 |
15.61 |
| Mar 25, 2020 |
15.44 |
| Mar 24, 2020 |
16.03 |
| Mar 23, 2020 |
13.85 |
| Mar 20, 2020 |
14.35 |
| Mar 19, 2020 |
14.34 |
| Mar 18, 2020 |
14.79 |
| Mar 17, 2020 |
16.35 |
| Mar 16, 2020 |
15.46 |
| Mar 13, 2020 |
17.03 |
| Mar 12, 2020 |
16.32 |
| Mar 11, 2020 |
17.83 |
| Mar 10, 2020 |
17.77 |
| Mar 9, 2020 |
17.49 |
| Mar 6, 2020 |
18.95 |
| Mar 5, 2020 |
19.15 |
| Mar 4, 2020 |
19.62 |
| Mar 3, 2020 |
18.70 |
| Mar 2, 2020 |
18.94 |
| Feb 28, 2020 |
17.93 |
| Feb 27, 2020 |
18.45 |
| Feb 26, 2020 |
19.41 |
| Feb 25, 2020 |
19.24 |
| Feb 24, 2020 |
19.52 |
| Feb 21, 2020 |
19.81 |
| Feb 20, 2020 |
19.91 |
| Feb 19, 2020 |
20.13 |
| Feb 18, 2020 |
20.22 |
| Feb 14, 2020 |
20.32 |
| Feb 13, 2020 |
20.23 |
| Feb 12, 2020 |
20.22 |
| Feb 11, 2020 |
20.25 |
| Feb 10, 2020 |
20.42 |
| Feb 7, 2020 |
19.98 |
| Feb 6, 2020 |
19.85 |
| Feb 5, 2020 |
20.94 |
| Feb 4, 2020 |
20.80 |
| Feb 3, 2020 |
20.46 |
| Jan 31, 2020 |
20.08 |
| Jan 30, 2020 |
20.42 |
| Jan 29, 2020 |
20.22 |
| Jan 28, 2020 |
20.25 |
| Jan 27, 2020 |
19.71 |
| Jan 24, 2020 |
19.86 |
| Jan 23, 2020 |
19.63 |
| Jan 22, 2020 |
19.35 |
| Jan 21, 2020 |
19.47 |
| Jan 17, 2020 |
19.47 |
| Jan 16, 2020 |
19.39 |
| Jan 15, 2020 |
19.38 |
| Jan 14, 2020 |
19.37 |
| Jan 13, 2020 |
19.47 |
| Jan 10, 2020 |
19.47 |
| Jan 9, 2020 |
19.47 |
| Jan 8, 2020 |
19.41 |
| Jan 7, 2020 |
19.39 |
| Jan 6, 2020 |
19.43 |
| Jan 3, 2020 |
19.40 |
| Jan 2, 2020 |
19.40 |
| Dec 31, 2019 |
19.17 |
| Dec 30, 2019 |
22.81 |
| Dec 27, 2019 |
22.83 |
| Dec 26, 2019 |
22.86 |
| Dec 24, 2019 |
22.85 |
| Dec 23, 2019 |
22.81 |
| Dec 20, 2019 |
23.28 |
| Dec 19, 2019 |
23.07 |
| Dec 18, 2019 |
22.82 |
| Dec 17, 2019 |
22.77 |
| Dec 16, 2019 |
22.76 |
| Dec 13, 2019 |
22.63 |
| Dec 12, 2019 |
22.44 |
| Dec 11, 2019 |
21.97 |
| Dec 10, 2019 |
21.99 |
| Dec 9, 2019 |
22.01 |
| Dec 6, 2019 |
22.08 |
| Dec 5, 2019 |
21.91 |
| Dec 4, 2019 |
21.84 |
| Dec 3, 2019 |
21.75 |
| Dec 2, 2019 |
22.06 |
| Nov 29, 2019 |
22.21 |
| Nov 27, 2019 |
22.20 |
| Nov 26, 2019 |
22.02 |
| Nov 25, 2019 |
21.82 |
| Nov 22, 2019 |
21.43 |
| Nov 21, 2019 |
21.45 |
| Nov 20, 2019 |
21.47 |
| Nov 19, 2019 |
21.48 |
| Nov 18, 2019 |
21.20 |
| Nov 15, 2019 |
21.33 |
| Nov 14, 2019 |
21.42 |
| Nov 13, 2019 |
21.17 |
| Nov 12, 2019 |
21.13 |
| Nov 11, 2019 |
21.05 |
| Nov 8, 2019 |
20.88 |
| Nov 7, 2019 |
20.87 |
| Nov 6, 2019 |
21.06 |
| Nov 5, 2019 |
20.87 |
| Nov 4, 2019 |
21.08 |
| Nov 1, 2019 |
21.34 |
| Oct 31, 2019 |
21.09 |
| Oct 30, 2019 |
21.48 |
| Oct 29, 2019 |
20.94 |
| Oct 28, 2019 |
20.68 |
| Oct 25, 2019 |
20.87 |
| Oct 24, 2019 |
21.14 |
| Oct 23, 2019 |
20.84 |
| Oct 22, 2019 |
21.31 |
| Oct 21, 2019 |
21.46 |
| Oct 18, 2019 |
21.19 |
| Oct 17, 2019 |
21.21 |
| Oct 16, 2019 |
21.29 |
| Oct 15, 2019 |
21.22 |
| Oct 14, 2019 |
21.18 |
| Oct 11, 2019 |
21.23 |
| Oct 10, 2019 |
21.18 |
| Oct 9, 2019 |
21.01 |
| Oct 8, 2019 |
20.79 |
| Oct 7, 2019 |
21.17 |
| Oct 4, 2019 |
21.30 |
| Oct 3, 2019 |
20.87 |
| Oct 2, 2019 |
20.78 |
| Oct 1, 2019 |
21.21 |
| Sep 30, 2019 |
21.80 |
| Sep 27, 2019 |
23.83 |
| Sep 26, 2019 |
24.51 |
| Sep 25, 2019 |
24.35 |
| Sep 24, 2019 |
24.41 |
| Sep 23, 2019 |
24.43 |
| Sep 20, 2019 |
24.30 |
| Sep 19, 2019 |
24.53 |
| Sep 18, 2019 |
24.59 |
| Sep 17, 2019 |
24.58 |
| Sep 16, 2019 |
24.12 |
| Sep 13, 2019 |
24.08 |
| Sep 12, 2019 |
24.08 |
| Sep 11, 2019 |
23.71 |
| Sep 10, 2019 |
23.45 |
| Sep 9, 2019 |
24.19 |
| Sep 6, 2019 |
24.47 |
| Sep 5, 2019 |
24.46 |
| Sep 4, 2019 |
24.31 |
| Sep 3, 2019 |
24.21 |
| Aug 30, 2019 |
24.50 |
| Aug 29, 2019 |
24.18 |
| Aug 28, 2019 |
23.78 |
| Aug 27, 2019 |
23.65 |
| Aug 26, 2019 |
23.74 |
| Aug 23, 2019 |
23.38 |
| Aug 22, 2019 |
24.03 |
| Aug 21, 2019 |
23.96 |
| Aug 20, 2019 |
23.91 |
| Aug 19, 2019 |
24.43 |
| Aug 16, 2019 |
24.06 |
| Aug 15, 2019 |
23.54 |
| Aug 14, 2019 |
23.53 |
| Aug 13, 2019 |
24.12 |
| Aug 12, 2019 |
23.86 |
| Aug 9, 2019 |
24.40 |
| Aug 8, 2019 |
24.53 |
| Aug 7, 2019 |
23.91 |
| Aug 6, 2019 |
24.01 |
| Aug 5, 2019 |
23.32 |
| Aug 2, 2019 |
24.17 |
| Aug 1, 2019 |
24.25 |
| Jul 31, 2019 |
24.15 |
| Jul 30, 2019 |
24.44 |
| Jul 29, 2019 |
24.68 |
| Jul 26, 2019 |
24.65 |
| Jul 25, 2019 |
24.33 |
| Jul 24, 2019 |
24.40 |
| Jul 23, 2019 |
24.33 |
| Jul 22, 2019 |
24.20 |
| Jul 19, 2019 |
24.23 |
| Jul 18, 2019 |
24.46 |
| Jul 17, 2019 |
24.13 |
| Jul 16, 2019 |
24.44 |
| Jul 15, 2019 |
24.46 |
| Jul 12, 2019 |
24.30 |
| Jul 11, 2019 |
24.29 |
| Jul 10, 2019 |
24.20 |
| Jul 9, 2019 |
24.15 |
| Jul 8, 2019 |
24.08 |
| Jul 5, 2019 |
24.23 |
| Jul 3, 2019 |
24.22 |
| Jul 2, 2019 |
24.14 |
| Jul 1, 2019 |
23.99 |
| Jun 28, 2019 |
26.39 |
| Jun 27, 2019 |
26.02 |
| Jun 26, 2019 |
25.72 |
| Jun 25, 2019 |
26.50 |
| Jun 24, 2019 |
26.42 |
| Jun 21, 2019 |
26.43 |
| Jun 20, 2019 |
26.40 |
| Jun 19, 2019 |
26.13 |
| Jun 18, 2019 |
25.90 |
| Jun 17, 2019 |
25.92 |
| Jun 14, 2019 |
26.22 |
| Jun 13, 2019 |
25.99 |
| Jun 12, 2019 |
25.90 |
| Jun 11, 2019 |
25.93 |
| Jun 10, 2019 |
25.93 |
| Jun 7, 2019 |
25.72 |
| Jun 6, 2019 |
25.24 |
| Jun 5, 2019 |
25.15 |
| Jun 4, 2019 |
24.63 |
| Jun 3, 2019 |
24.46 |
| May 31, 2019 |
24.10 |
| May 30, 2019 |
24.41 |
| May 29, 2019 |
24.12 |
| May 28, 2019 |
24.27 |
| May 24, 2019 |
24.42 |
| May 23, 2019 |
24.43 |
| May 22, 2019 |
24.74 |
| May 21, 2019 |
24.50 |
| May 20, 2019 |
24.22 |
| May 17, 2019 |
24.17 |
| May 16, 2019 |
24.46 |
| May 15, 2019 |
24.10 |
| May 14, 2019 |
24.08 |
| May 13, 2019 |
23.84 |
| May 10, 2019 |
24.26 |
| May 9, 2019 |
24.03 |
| May 8, 2019 |
24.10 |
| May 7, 2019 |
23.94 |
| May 6, 2019 |
24.54 |
| May 3, 2019 |
24.71 |
| May 2, 2019 |
24.53 |
| May 1, 2019 |
24.08 |
| Apr 30, 2019 |
25.36 |
| Apr 29, 2019 |
24.96 |
| Apr 26, 2019 |
24.96 |
| Apr 25, 2019 |
24.76 |
| Apr 24, 2019 |
24.68 |
| Apr 23, 2019 |
24.74 |
| Apr 22, 2019 |
24.35 |
| Apr 18, 2019 |
24.36 |
| Apr 17, 2019 |
24.30 |
| Apr 16, 2019 |
24.91 |
| Apr 15, 2019 |
24.85 |
| Apr 12, 2019 |
24.84 |
| Apr 11, 2019 |
24.71 |
| Apr 10, 2019 |
24.60 |
| Apr 9, 2019 |
24.46 |
| Apr 8, 2019 |
24.52 |
| Apr 5, 2019 |
24.47 |
| Apr 4, 2019 |
24.53 |
| Apr 3, 2019 |
24.43 |
| Apr 2, 2019 |
24.34 |
| Apr 1, 2019 |
24.18 |
| Mar 29, 2019 |
27.31 |
| Mar 28, 2019 |
27.21 |
| Mar 27, 2019 |
27.50 |
| Mar 26, 2019 |
27.62 |
| Mar 25, 2019 |
27.34 |
| Mar 22, 2019 |
27.14 |
| Mar 21, 2019 |
27.10 |
| Mar 20, 2019 |
26.79 |
| Mar 19, 2019 |
26.87 |
| Mar 18, 2019 |
27.06 |
| Mar 15, 2019 |
26.99 |
| Mar 14, 2019 |
26.76 |
| Mar 13, 2019 |
26.69 |
| Mar 12, 2019 |
26.51 |
| Mar 11, 2019 |
26.46 |
| Mar 8, 2019 |
26.27 |
| Mar 7, 2019 |
26.43 |
| Mar 6, 2019 |
26.54 |
| Mar 5, 2019 |
28.35 |
| Mar 4, 2019 |
26.89 |
| Mar 1, 2019 |
26.81 |
| Feb 28, 2019 |
26.73 |
| Feb 27, 2019 |
26.49 |
| Feb 26, 2019 |
26.46 |
| Feb 25, 2019 |
26.63 |
| Feb 22, 2019 |
26.57 |
| Feb 21, 2019 |
26.46 |
| Feb 20, 2019 |
26.57 |
| Feb 19, 2019 |
26.51 |
| Feb 15, 2019 |
26.33 |
| Feb 14, 2019 |
26.16 |
| Feb 13, 2019 |
26.56 |
| Feb 12, 2019 |
26.60 |
| Feb 11, 2019 |
26.40 |
| Feb 8, 2019 |
26.05 |
| Feb 7, 2019 |
25.23 |
| Feb 6, 2019 |
25.81 |
| Feb 5, 2019 |
25.83 |
| Feb 4, 2019 |
25.65 |
| Feb 1, 2019 |
25.77 |
| Jan 31, 2019 |
25.23 |
| Jan 30, 2019 |
24.95 |
| Jan 29, 2019 |
24.60 |
| Jan 28, 2019 |
24.50 |
| Jan 25, 2019 |
24.57 |
| Jan 24, 2019 |
24.42 |
| Jan 23, 2019 |
24.48 |
| Jan 22, 2019 |
24.57 |
| Jan 18, 2019 |
24.56 |
| Jan 17, 2019 |
24.29 |
| Jan 16, 2019 |
24.28 |
| Jan 15, 2019 |
23.91 |
| Jan 14, 2019 |
23.74 |
| Jan 11, 2019 |
23.81 |
| Jan 10, 2019 |
23.70 |
| Jan 9, 2019 |
23.43 |
| Jan 8, 2019 |
23.58 |
| Jan 7, 2019 |
23.42 |
| Jan 4, 2019 |
23.24 |
| Jan 3, 2019 |
22.60 |
| Jan 2, 2019 |
23.11 |
| Dec 31, 2018 |
23.46 |
| Dec 28, 2018 |
45.03 |
| Dec 27, 2018 |
45.01 |
| Dec 26, 2018 |
44.38 |
| Dec 24, 2018 |
43.68 |
| Dec 21, 2018 |
43.82 |
| Dec 20, 2018 |
44.53 |
| Dec 19, 2018 |
45.16 |
| Dec 18, 2018 |
45.34 |
| Dec 17, 2018 |
45.14 |
| Dec 14, 2018 |
45.92 |
| Dec 13, 2018 |
46.76 |
| Dec 12, 2018 |
46.54 |
| Dec 11, 2018 |
46.27 |
| Dec 10, 2018 |
46.18 |
| Dec 7, 2018 |
46.77 |
| Dec 6, 2018 |
46.65 |
| Dec 4, 2018 |
47.03 |
| Dec 3, 2018 |
48.22 |
| Nov 30, 2018 |
47.69 |
| Nov 29, 2018 |
47.39 |
| Nov 28, 2018 |
47.71 |
| Nov 27, 2018 |
46.94 |
| Nov 26, 2018 |
47.03 |
| Nov 23, 2018 |
46.61 |
| Nov 21, 2018 |
46.84 |
| Nov 20, 2018 |
46.73 |
| Nov 19, 2018 |
47.95 |
| Nov 16, 2018 |
47.51 |
| Nov 15, 2018 |
48.02 |
| Nov 14, 2018 |
47.80 |
| Nov 13, 2018 |
47.86 |
| Nov 12, 2018 |
47.40 |
| Nov 9, 2018 |
47.84 |
| Nov 8, 2018 |
47.98 |
| Nov 7, 2018 |
47.33 |
| Nov 6, 2018 |
46.21 |
| Nov 5, 2018 |
46.13 |
| Nov 2, 2018 |
45.49 |
| Nov 1, 2018 |
42.58 |
| Oct 31, 2018 |
42.60 |
| Oct 30, 2018 |
41.98 |
| Oct 29, 2018 |
41.73 |
| Oct 26, 2018 |
41.30 |
| Oct 25, 2018 |
41.02 |
| Oct 24, 2018 |
40.00 |
| Oct 23, 2018 |
40.94 |
| Oct 22, 2018 |
41.58 |
| Oct 19, 2018 |
41.61 |
| Oct 18, 2018 |
41.22 |
| Oct 17, 2018 |
41.56 |
| Oct 16, 2018 |
41.64 |
| Oct 15, 2018 |
40.98 |
| Oct 12, 2018 |
40.77 |
| Oct 11, 2018 |
40.38 |
| Oct 10, 2018 |
41.44 |
| Oct 9, 2018 |
42.42 |
| Oct 8, 2018 |
42.49 |
| Oct 5, 2018 |
42.16 |
| Oct 4, 2018 |
42.45 |
| Oct 3, 2018 |
42.50 |
| Oct 2, 2018 |
42.52 |
| Oct 1, 2018 |
42.16 |
| Sep 28, 2018 |
47.37 |
| Sep 27, 2018 |
47.32 |
| Sep 26, 2018 |
47.38 |
| Sep 25, 2018 |
48.04 |
| Sep 24, 2018 |
48.81 |
| Sep 21, 2018 |
50.02 |
| Sep 20, 2018 |
50.03 |
| Sep 19, 2018 |
49.97 |
| Sep 18, 2018 |
49.18 |
| Sep 17, 2018 |
49.28 |
| Sep 14, 2018 |
49.48 |
| Sep 13, 2018 |
49.35 |
| Sep 12, 2018 |
49.22 |
| Sep 11, 2018 |
49.96 |
| Sep 10, 2018 |
49.91 |
| Sep 7, 2018 |
50.00 |
| Sep 6, 2018 |
50.40 |
| Sep 5, 2018 |
49.76 |
| Sep 4, 2018 |
49.74 |
| Aug 31, 2018 |
49.59 |
| Aug 30, 2018 |
49.39 |
| Aug 29, 2018 |
49.99 |
| Aug 28, 2018 |
49.82 |
| Aug 27, 2018 |
49.76 |
| Aug 24, 2018 |
49.49 |
| Aug 23, 2018 |
49.35 |
| Aug 22, 2018 |
49.75 |
| Aug 21, 2018 |
50.00 |
| Aug 20, 2018 |
49.86 |
| Aug 17, 2018 |
50.16 |
| Aug 16, 2018 |
50.25 |
| Aug 15, 2018 |
49.92 |
| Aug 14, 2018 |
49.55 |
| Aug 13, 2018 |
49.83 |
| Aug 10, 2018 |
50.46 |
| Aug 9, 2018 |
51.12 |
| Aug 8, 2018 |
51.09 |
| Aug 7, 2018 |
50.96 |
| Aug 6, 2018 |
50.34 |
| Aug 3, 2018 |
50.14 |
| Aug 2, 2018 |
49.05 |
| Aug 1, 2018 |
53.77 |
| Jul 31, 2018 |
53.86 |
| Jul 30, 2018 |
53.91 |
| Jul 27, 2018 |
54.28 |
| Jul 26, 2018 |
54.84 |
| Jul 25, 2018 |
55.13 |
| Jul 24, 2018 |
54.58 |
| Jul 23, 2018 |
54.27 |
| Jul 20, 2018 |
53.93 |
| Jul 19, 2018 |
53.66 |
| Jul 18, 2018 |
53.64 |
| Jul 17, 2018 |
53.11 |
| Jul 16, 2018 |
53.21 |
| Jul 13, 2018 |
53.38 |
| Jul 12, 2018 |
53.25 |
| Jul 11, 2018 |
52.98 |
| Jul 10, 2018 |
53.33 |
| Jul 9, 2018 |
53.61 |
| Jul 6, 2018 |
52.63 |
| Jul 5, 2018 |
51.91 |
| Jul 3, 2018 |
51.36 |
| Jul 2, 2018 |
51.30 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
37.88 |
| Mar 28, 2018 |
37.64 |
| Mar 27, 2018 |
37.66 |
| Mar 26, 2018 |
38.39 |
| Mar 23, 2018 |
37.70 |
| Mar 22, 2018 |
38.52 |
| Mar 21, 2018 |
39.43 |
| Mar 20, 2018 |
39.80 |
| Mar 19, 2018 |
39.70 |
| Mar 16, 2018 |
40.65 |
| Mar 15, 2018 |
40.52 |
| Mar 14, 2018 |
40.32 |
| Mar 13, 2018 |
40.54 |
| Mar 12, 2018 |
40.69 |
| Mar 9, 2018 |
41.00 |
| Mar 8, 2018 |
39.81 |
| Mar 7, 2018 |
39.62 |
| Mar 6, 2018 |
39.25 |
| Mar 5, 2018 |
39.11 |
| Mar 2, 2018 |
38.59 |
| Mar 1, 2018 |
38.61 |
| Feb 28, 2018 |
39.37 |
| Feb 27, 2018 |
40.18 |
| Feb 26, 2018 |
40.24 |
| Feb 23, 2018 |
39.91 |
| Feb 22, 2018 |
39.01 |
| Feb 21, 2018 |
39.28 |
| Feb 20, 2018 |
39.83 |
| Feb 16, 2018 |
39.72 |
| Feb 15, 2018 |
39.82 |
| Feb 14, 2018 |
39.72 |
| Feb 13, 2018 |
38.69 |
| Feb 12, 2018 |
38.39 |
| Feb 9, 2018 |
37.86 |
| Feb 8, 2018 |
37.92 |
| Feb 7, 2018 |
39.23 |
| Feb 6, 2018 |
39.50 |
| Feb 5, 2018 |
39.26 |
| Feb 2, 2018 |
40.35 |
| Feb 1, 2018 |
40.94 |
| Jan 31, 2018 |
40.04 |
| Jan 30, 2018 |
40.01 |
| Jan 29, 2018 |
40.37 |
| Jan 26, 2018 |
40.95 |
| Jan 25, 2018 |
39.96 |
| Jan 24, 2018 |
39.66 |
| Jan 23, 2018 |
39.36 |
| Jan 22, 2018 |
38.51 |
| Jan 19, 2018 |
38.32 |
| Jan 18, 2018 |
38.23 |
| Jan 17, 2018 |
38.49 |
| Jan 16, 2018 |
37.98 |
| Jan 12, 2018 |
38.73 |
| Jan 11, 2018 |
38.55 |
| Jan 10, 2018 |
38.25 |
| Jan 9, 2018 |
37.78 |
| Jan 8, 2018 |
37.67 |
| Jan 5, 2018 |
37.89 |
| Jan 4, 2018 |
37.63 |
| Jan 3, 2018 |
37.23 |
| Jan 2, 2018 |
36.51 |
| Dec 29, 2017 |
37.01 |
| Dec 28, 2017 |
37.19 |
| Dec 27, 2017 |
37.25 |
| Dec 26, 2017 |
37.31 |
| Dec 22, 2017 |
37.28 |
| Dec 21, 2017 |
37.44 |
| Dec 20, 2017 |
37.63 |
| Dec 19, 2017 |
37.89 |
| Dec 18, 2017 |
38.00 |
| Dec 15, 2017 |
38.36 |
| Dec 14, 2017 |
37.72 |
| Dec 13, 2017 |
37.58 |
| Dec 12, 2017 |
38.16 |
| Dec 11, 2017 |
38.18 |
| Dec 8, 2017 |
38.23 |
| Dec 7, 2017 |
38.22 |
| Dec 6, 2017 |
38.65 |
| Dec 5, 2017 |
38.70 |
| Dec 4, 2017 |
39.00 |
| Dec 1, 2017 |
39.89 |
| Nov 30, 2017 |
39.59 |
| Nov 29, 2017 |
39.15 |
| Nov 28, 2017 |
39.23 |
| Nov 27, 2017 |
39.00 |
| Nov 24, 2017 |
39.26 |
| Nov 22, 2017 |
39.08 |
| Nov 21, 2017 |
39.34 |
| Nov 20, 2017 |
39.36 |
| Nov 17, 2017 |
39.41 |
| Nov 16, 2017 |
39.37 |
| Nov 15, 2017 |
40.07 |
| Nov 14, 2017 |
39.91 |
| Nov 13, 2017 |
39.77 |
| Nov 10, 2017 |
39.79 |
| Nov 9, 2017 |
39.77 |
| Nov 8, 2017 |
39.64 |
| Nov 7, 2017 |
39.80 |
| Nov 6, 2017 |
39.69 |
| Nov 3, 2017 |
39.28 |
| Nov 2, 2017 |
38.74 |
| Nov 1, 2017 |
39.62 |
| Oct 31, 2017 |
39.66 |
| Oct 30, 2017 |
39.65 |
| Oct 27, 2017 |
39.80 |
| Oct 26, 2017 |
40.11 |
| Oct 25, 2017 |
40.22 |
| Oct 24, 2017 |
40.23 |
| Oct 23, 2017 |
40.42 |
| Oct 20, 2017 |
40.11 |
| Oct 19, 2017 |
39.69 |
| Oct 18, 2017 |
39.34 |
| Oct 17, 2017 |
39.12 |
| Oct 16, 2017 |
39.12 |
| Oct 13, 2017 |
38.77 |
| Oct 12, 2017 |
38.47 |
| Oct 11, 2017 |
38.35 |
| Oct 10, 2017 |
38.35 |
| Oct 9, 2017 |
38.03 |
| Oct 6, 2017 |
38.11 |
| Oct 5, 2017 |
38.17 |
| Oct 4, 2017 |
38.03 |
| Oct 3, 2017 |
38.08 |
| Oct 2, 2017 |
38.23 |
| Sep 29, 2017 |
36.62 |
| Sep 28, 2017 |
36.95 |
| Sep 27, 2017 |
37.02 |
| Sep 26, 2017 |
36.78 |
| Sep 25, 2017 |
36.45 |
| Sep 22, 2017 |
36.25 |
| Sep 21, 2017 |
35.92 |
| Sep 20, 2017 |
36.18 |
| Sep 19, 2017 |
36.03 |
| Sep 18, 2017 |
36.10 |
| Sep 15, 2017 |
36.36 |
| Sep 14, 2017 |
36.18 |
| Sep 13, 2017 |
36.29 |
| Sep 12, 2017 |
36.22 |
| Sep 11, 2017 |
35.96 |
| Sep 8, 2017 |
36.03 |
| Sep 7, 2017 |
35.05 |
| Sep 6, 2017 |
34.99 |
| Sep 5, 2017 |
34.96 |
| Sep 1, 2017 |
35.11 |
| Aug 31, 2017 |
35.20 |
| Aug 30, 2017 |
35.03 |
| Aug 29, 2017 |
35.06 |
| Aug 28, 2017 |
35.09 |
| Aug 25, 2017 |
35.30 |
| Aug 24, 2017 |
35.18 |
| Aug 23, 2017 |
35.18 |
| Aug 22, 2017 |
35.45 |
| Aug 21, 2017 |
35.32 |
| Aug 18, 2017 |
35.20 |
| Aug 17, 2017 |
35.10 |
| Aug 16, 2017 |
35.58 |
| Aug 15, 2017 |
35.80 |
| Aug 14, 2017 |
35.90 |
| Aug 11, 2017 |
35.37 |
| Aug 10, 2017 |
35.08 |
| Aug 9, 2017 |
35.39 |
| Aug 8, 2017 |
35.50 |
| Aug 7, 2017 |
35.48 |
| Aug 4, 2017 |
35.49 |
| Aug 3, 2017 |
34.90 |
| Aug 2, 2017 |
35.30 |
| Aug 1, 2017 |
35.49 |
| Jul 31, 2017 |
35.30 |
| Jul 28, 2017 |
35.61 |
| Jul 27, 2017 |
34.85 |
| Jul 26, 2017 |
35.21 |
| Jul 25, 2017 |
35.55 |
| Jul 24, 2017 |
35.35 |
| Jul 21, 2017 |
34.99 |
| Jul 20, 2017 |
34.92 |
| Jul 19, 2017 |
34.77 |
| Jul 18, 2017 |
34.87 |
| Jul 17, 2017 |
35.07 |
| Jul 14, 2017 |
34.71 |
| Jul 13, 2017 |
34.52 |
| Jul 12, 2017 |
34.44 |
| Jul 11, 2017 |
34.22 |
| Jul 10, 2017 |
34.65 |
| Jul 7, 2017 |
34.67 |
| Jul 6, 2017 |
34.35 |
| Jul 5, 2017 |
34.47 |
| Jul 3, 2017 |
34.69 |
| Jun 30, 2017 |
34.46 |
| Jun 29, 2017 |
30.75 |
| Jun 28, 2017 |
30.78 |
| Jun 27, 2017 |
30.36 |
| Jun 26, 2017 |
30.40 |
| Jun 23, 2017 |
30.46 |
| Jun 22, 2017 |
30.39 |
| Jun 21, 2017 |
31.17 |
| Jun 20, 2017 |
31.38 |
| Jun 19, 2017 |
31.38 |
| Jun 16, 2017 |
31.40 |
| Jun 15, 2017 |
31.13 |
| Jun 14, 2017 |
31.03 |
| Jun 13, 2017 |
30.86 |
| Jun 12, 2017 |
30.65 |
| Jun 9, 2017 |
30.52 |
| Jun 8, 2017 |
30.49 |
| Jun 7, 2017 |
30.46 |
| Jun 6, 2017 |
30.46 |
| Jun 5, 2017 |
30.83 |
| Jun 2, 2017 |
30.86 |
| Jun 1, 2017 |
30.74 |
| May 31, 2017 |
30.74 |
| May 30, 2017 |
30.39 |
| May 26, 2017 |
30.38 |
| May 25, 2017 |
30.33 |
| May 24, 2017 |
29.89 |
| May 23, 2017 |
29.55 |
| May 22, 2017 |
29.43 |
| May 19, 2017 |
29.30 |
| May 18, 2017 |
29.25 |
| May 17, 2017 |
29.42 |
| May 16, 2017 |
29.86 |
| May 15, 2017 |
29.82 |
| May 12, 2017 |
29.79 |
| May 11, 2017 |
29.82 |
| May 10, 2017 |
29.71 |
| May 9, 2017 |
29.75 |
| May 8, 2017 |
30.22 |
| May 5, 2017 |
30.20 |
| May 4, 2017 |
29.80 |
| May 3, 2017 |
27.97 |
| May 2, 2017 |
27.91 |
| May 1, 2017 |
27.80 |
| Apr 28, 2017 |
27.67 |
| Apr 27, 2017 |
27.76 |
| Apr 26, 2017 |
27.65 |
| Apr 25, 2017 |
27.49 |
| Apr 24, 2017 |
27.11 |
| Apr 21, 2017 |
26.67 |
| Apr 20, 2017 |
27.07 |
| Apr 19, 2017 |
26.71 |
| Apr 18, 2017 |
26.68 |
| Apr 17, 2017 |
26.80 |
| Apr 13, 2017 |
26.34 |
| Apr 12, 2017 |
26.28 |
| Apr 11, 2017 |
26.47 |
| Apr 10, 2017 |
26.61 |
| Apr 7, 2017 |
26.76 |
| Apr 6, 2017 |
27.02 |
| Apr 5, 2017 |
27.08 |
| Apr 4, 2017 |
27.17 |
| Apr 3, 2017 |
27.08 |
| Mar 31, 2017 |
27.29 |
| Mar 30, 2017 |
31.13 |
| Mar 29, 2017 |
31.07 |
| Mar 28, 2017 |
31.32 |
| Mar 27, 2017 |
30.84 |
| Mar 24, 2017 |
30.81 |
| Mar 23, 2017 |
30.63 |
| Mar 22, 2017 |
30.68 |
| Mar 21, 2017 |
30.64 |
| Mar 20, 2017 |
30.88 |
| Mar 17, 2017 |
30.83 |
| Mar 16, 2017 |
30.66 |
| Mar 15, 2017 |
30.83 |
| Mar 14, 2017 |
30.59 |
| Mar 13, 2017 |
30.57 |
| Mar 10, 2017 |
30.33 |
| Mar 9, 2017 |
30.06 |
| Mar 8, 2017 |
30.01 |
| Mar 7, 2017 |
30.25 |
| Mar 6, 2017 |
30.43 |
| Mar 3, 2017 |
30.83 |
| Mar 2, 2017 |
30.72 |
| Mar 1, 2017 |
31.10 |
| Feb 28, 2017 |
30.45 |
| Feb 27, 2017 |
30.40 |
| Feb 24, 2017 |
30.36 |
| Feb 23, 2017 |
30.13 |
| Feb 22, 2017 |
30.09 |
| Feb 21, 2017 |
30.28 |
| Feb 17, 2017 |
30.43 |
| Feb 16, 2017 |
29.94 |
| Feb 15, 2017 |
29.70 |
| Feb 14, 2017 |
29.64 |
| Feb 13, 2017 |
29.63 |
| Feb 10, 2017 |
29.36 |
| Feb 9, 2017 |
28.98 |
| Feb 8, 2017 |
29.09 |
| Feb 7, 2017 |
29.21 |
| Feb 6, 2017 |
29.26 |
| Feb 3, 2017 |
29.66 |
| Feb 2, 2017 |
29.65 |
| Feb 1, 2017 |
29.42 |
| Jan 31, 2017 |
29.63 |
| Jan 30, 2017 |
29.74 |
| Jan 27, 2017 |
29.95 |
| Jan 26, 2017 |
30.23 |
| Jan 25, 2017 |
30.23 |
| Jan 24, 2017 |
29.88 |
| Jan 23, 2017 |
29.75 |
| Jan 20, 2017 |
29.86 |
| Jan 19, 2017 |
29.72 |
| Jan 18, 2017 |
29.88 |
| Jan 17, 2017 |
29.68 |
| Jan 13, 2017 |
29.53 |
| Jan 12, 2017 |
29.77 |
| Jan 11, 2017 |
29.78 |
| Jan 10, 2017 |
29.90 |
| Jan 9, 2017 |
29.84 |
| Jan 6, 2017 |
30.04 |
| Jan 5, 2017 |
29.83 |
| Jan 4, 2017 |
29.53 |
| Jan 3, 2017 |
29.16 |
| Dec 30, 2016 |
34.67 |
| Dec 29, 2016 |
34.63 |
| Dec 28, 2016 |
34.69 |
| Dec 27, 2016 |
35.25 |
| Dec 23, 2016 |
35.32 |
| Dec 22, 2016 |
34.83 |
| Dec 21, 2016 |
34.87 |
| Dec 20, 2016 |
35.12 |
| Dec 19, 2016 |
35.06 |
| Dec 16, 2016 |
34.68 |
| Dec 15, 2016 |
34.69 |
| Dec 14, 2016 |
34.66 |
| Dec 13, 2016 |
35.31 |
| Dec 12, 2016 |
34.35 |
| Dec 9, 2016 |
34.82 |
| Dec 8, 2016 |
34.88 |
| Dec 7, 2016 |
35.39 |
| Dec 6, 2016 |
35.40 |
| Dec 5, 2016 |
34.43 |
| Dec 2, 2016 |
33.98 |
| Dec 1, 2016 |
34.41 |
| Nov 30, 2016 |
35.28 |
| Nov 29, 2016 |
35.28 |
| Nov 28, 2016 |
35.28 |
| Nov 25, 2016 |
35.56 |
| Nov 23, 2016 |
35.34 |
| Nov 22, 2016 |
35.41 |
| Nov 21, 2016 |
35.14 |
| Nov 18, 2016 |
35.41 |
| Nov 17, 2016 |
35.35 |
| Nov 16, 2016 |
34.78 |
| Nov 15, 2016 |
34.97 |
| Nov 14, 2016 |
34.73 |
| Nov 11, 2016 |
34.43 |
| Nov 10, 2016 |
34.66 |
| Nov 9, 2016 |
33.40 |
| Nov 8, 2016 |
33.64 |
| Nov 7, 2016 |
33.31 |
| Nov 4, 2016 |
33.04 |
| Nov 3, 2016 |
35.07 |
| Nov 2, 2016 |
34.87 |
| Nov 1, 2016 |
35.27 |
| Oct 31, 2016 |
35.73 |
| Oct 28, 2016 |
35.66 |
| Oct 27, 2016 |
35.65 |
| Oct 26, 2016 |
35.79 |
| Oct 25, 2016 |
35.89 |
| Oct 24, 2016 |
36.14 |
| Oct 21, 2016 |
35.99 |
| Oct 20, 2016 |
36.20 |
| Oct 19, 2016 |
36.57 |
| Oct 18, 2016 |
36.35 |
| Oct 17, 2016 |
36.08 |
| Oct 14, 2016 |
36.46 |
| Oct 13, 2016 |
36.32 |
| Oct 12, 2016 |
36.91 |
| Oct 11, 2016 |
36.57 |
| Oct 10, 2016 |
37.24 |
| Oct 7, 2016 |
37.25 |
| Oct 6, 2016 |
37.56 |
| Oct 5, 2016 |
37.52 |
| Oct 4, 2016 |
37.40 |
| Oct 3, 2016 |
37.56 |
| Sep 30, 2016 |
37.76 |
| Sep 29, 2016 |
35.09 |
| Sep 28, 2016 |
34.58 |
| Sep 27, 2016 |
34.84 |
| Sep 26, 2016 |
34.58 |
| Sep 23, 2016 |
34.61 |
| Sep 22, 2016 |
34.92 |
| Sep 21, 2016 |
34.70 |
| Sep 20, 2016 |
33.93 |
| Sep 19, 2016 |
33.64 |
| Sep 16, 2016 |
33.44 |
| Sep 15, 2016 |
33.77 |
| Sep 14, 2016 |
32.97 |
| Sep 13, 2016 |
33.19 |
| Sep 12, 2016 |
33.81 |
| Sep 9, 2016 |
32.90 |
| Sep 8, 2016 |
33.85 |
| Sep 7, 2016 |
34.74 |
| Sep 6, 2016 |
34.49 |
| Sep 2, 2016 |
34.17 |
| Sep 1, 2016 |
33.69 |
| Aug 31, 2016 |
33.45 |
| Aug 30, 2016 |
33.44 |
| Aug 29, 2016 |
33.43 |
| Aug 26, 2016 |
33.17 |
| Aug 25, 2016 |
32.95 |
| Aug 24, 2016 |
32.95 |
| Aug 23, 2016 |
33.20 |
| Aug 22, 2016 |
33.15 |
| Aug 19, 2016 |
33.09 |
| Aug 18, 2016 |
33.04 |
| Aug 17, 2016 |
32.87 |
| Aug 16, 2016 |
32.74 |
| Aug 15, 2016 |
32.75 |
| Aug 12, 2016 |
32.74 |
| Aug 11, 2016 |
33.10 |
| Aug 10, 2016 |
32.83 |
| Aug 9, 2016 |
32.67 |
| Aug 8, 2016 |
32.49 |
| Aug 5, 2016 |
32.30 |
| Aug 4, 2016 |
33.48 |
| Aug 3, 2016 |
33.40 |
| Aug 2, 2016 |
33.22 |
| Aug 1, 2016 |
33.41 |
| Jul 29, 2016 |
33.34 |
| Jul 28, 2016 |
33.38 |
| Jul 27, 2016 |
33.53 |
| Jul 26, 2016 |
33.38 |
| Jul 25, 2016 |
33.45 |
| Jul 22, 2016 |
33.44 |
| Jul 21, 2016 |
33.26 |
| Jul 20, 2016 |
33.45 |
| Jul 19, 2016 |
33.50 |
| Jul 18, 2016 |
33.45 |
| Jul 15, 2016 |
33.62 |
| Jul 14, 2016 |
34.03 |
| Jul 13, 2016 |
34.14 |
| Jul 12, 2016 |
34.36 |
| Jul 11, 2016 |
33.88 |
| Jul 8, 2016 |
33.75 |
| Jul 7, 2016 |
33.58 |
| Jul 6, 2016 |
33.70 |
| Jul 5, 2016 |
33.30 |
| Jul 1, 2016 |
33.45 |
| Jun 30, 2016 |
33.54 |
| Jun 29, 2016 |
33.77 |
| Jun 28, 2016 |
32.76 |
| Jun 27, 2016 |
31.54 |
| Jun 24, 2016 |
32.60 |
| Jun 23, 2016 |
35.72 |
| Jun 22, 2016 |
35.38 |
| Jun 21, 2016 |
35.63 |
| Jun 20, 2016 |
35.32 |
| Jun 17, 2016 |
35.04 |
| Jun 16, 2016 |
34.90 |
| Jun 15, 2016 |
34.69 |
| Jun 14, 2016 |
34.93 |
| Jun 13, 2016 |
35.08 |
| Jun 10, 2016 |
35.53 |
| Jun 9, 2016 |
36.29 |
| Jun 8, 2016 |
36.13 |
| Jun 7, 2016 |
36.19 |
| Jun 6, 2016 |
35.73 |
| Jun 3, 2016 |
35.67 |
| Jun 2, 2016 |
36.04 |
| Jun 1, 2016 |
35.84 |
| May 31, 2016 |
35.83 |
| May 27, 2016 |
35.80 |
| May 26, 2016 |
35.42 |
| May 25, 2016 |
35.37 |
| May 24, 2016 |
35.42 |
| May 23, 2016 |
35.22 |
| May 20, 2016 |
35.11 |
| May 19, 2016 |
34.98 |
| May 18, 2016 |
35.02 |
| May 17, 2016 |
34.48 |
| May 16, 2016 |
34.62 |
| May 13, 2016 |
34.35 |
| May 12, 2016 |
34.62 |
| May 11, 2016 |
34.71 |
| May 10, 2016 |
35.09 |
| May 9, 2016 |
34.49 |
| May 6, 2016 |
33.93 |
| May 5, 2016 |
35.72 |
| May 4, 2016 |
35.40 |
| May 3, 2016 |
35.32 |
| May 2, 2016 |
35.23 |
| Apr 29, 2016 |
34.91 |
| Apr 28, 2016 |
34.69 |
| Apr 27, 2016 |
34.85 |
| Apr 26, 2016 |
34.77 |
| Apr 25, 2016 |
34.44 |
| Apr 22, 2016 |
34.59 |
| Apr 21, 2016 |
34.36 |
| Apr 20, 2016 |
34.15 |
| Apr 19, 2016 |
33.97 |
| Apr 18, 2016 |
33.85 |
| Apr 15, 2016 |
33.02 |
| Apr 14, 2016 |
32.81 |
| Apr 13, 2016 |
32.89 |
| Apr 12, 2016 |
32.24 |
| Apr 11, 2016 |
31.90 |
| Apr 8, 2016 |
31.54 |
| Apr 7, 2016 |
31.58 |
| Apr 6, 2016 |
32.15 |
| Apr 5, 2016 |
31.74 |
| Apr 4, 2016 |
32.79 |
| Apr 1, 2016 |
33.46 |
| Mar 31, 2016 |
33.08 |
| Mar 30, 2016 |
17.79 |
| Mar 29, 2016 |
17.67 |
| Mar 28, 2016 |
17.78 |
| Mar 24, 2016 |
17.89 |
| Mar 23, 2016 |
17.89 |
| Mar 22, 2016 |
18.22 |
| Mar 21, 2016 |
18.22 |
| Mar 18, 2016 |
18.19 |
| Mar 17, 2016 |
18.63 |
| Mar 16, 2016 |
18.12 |
| Mar 15, 2016 |
18.10 |
| Mar 14, 2016 |
18.09 |
| Mar 11, 2016 |
18.09 |
| Mar 10, 2016 |
17.48 |
| Mar 9, 2016 |
17.43 |
| Mar 8, 2016 |
17.46 |
| Mar 7, 2016 |
17.50 |
| Mar 4, 2016 |
17.54 |
| Mar 3, 2016 |
17.51 |
| Mar 2, 2016 |
17.48 |
| Mar 1, 2016 |
17.27 |
| Feb 29, 2016 |
16.92 |
| Feb 26, 2016 |
16.83 |
| Feb 25, 2016 |
16.85 |
| Feb 24, 2016 |
16.64 |
| Feb 23, 2016 |
16.70 |
| Feb 22, 2016 |
16.88 |
| Feb 19, 2016 |
16.45 |
| Feb 18, 2016 |
16.65 |
| Feb 17, 2016 |
16.59 |
| Feb 16, 2016 |
16.52 |
| Feb 12, 2016 |
16.05 |
| Feb 11, 2016 |
15.94 |
| Feb 10, 2016 |
16.00 |
| Feb 9, 2016 |
16.50 |
| Feb 8, 2016 |
16.58 |
| Feb 5, 2016 |
17.04 |
| Feb 4, 2016 |
17.31 |
| Feb 3, 2016 |
17.04 |
| Feb 2, 2016 |
16.48 |
| Feb 1, 2016 |
17.11 |
| Jan 29, 2016 |
17.11 |
| Jan 28, 2016 |
16.81 |
| Jan 27, 2016 |
16.51 |
| Jan 26, 2016 |
16.56 |
| Jan 25, 2016 |
16.41 |
| Jan 22, 2016 |
16.71 |
| Jan 21, 2016 |
16.40 |
| Jan 20, 2016 |
16.28 |
| Jan 19, 2016 |
16.46 |
| Jan 15, 2016 |
16.80 |
| Jan 14, 2016 |
17.09 |
| Jan 13, 2016 |
16.85 |
| Jan 12, 2016 |
17.28 |
| Jan 11, 2016 |
17.19 |
| Jan 8, 2016 |
17.45 |
| Jan 7, 2016 |
17.18 |
| Jan 6, 2016 |
17.99 |
| Jan 5, 2016 |
18.92 |
| Dec 31, 2015 |
19.37 |
| Dec 30, 2015 |
14.90 |
| Dec 29, 2015 |
14.98 |
| Dec 28, 2015 |
14.29 |
| Dec 24, 2015 |
14.25 |
| Dec 23, 2015 |
14.20 |
| Dec 22, 2015 |
14.06 |
| Dec 21, 2015 |
14.06 |
| Dec 18, 2015 |
14.02 |
| Dec 17, 2015 |
14.00 |
| Dec 16, 2015 |
14.09 |
| Dec 15, 2015 |
13.98 |
| Dec 14, 2015 |
13.83 |
| Dec 11, 2015 |
14.17 |
| Dec 10, 2015 |
13.63 |
| Dec 9, 2015 |
13.60 |
| Dec 8, 2015 |
13.73 |
| Dec 7, 2015 |
14.10 |
| Dec 4, 2015 |
14.18 |
| Dec 3, 2015 |
13.79 |
| Dec 2, 2015 |
14.00 |
| Dec 1, 2015 |
13.94 |
| Nov 30, 2015 |
13.94 |
| Nov 27, 2015 |
14.00 |
| Nov 25, 2015 |
13.99 |
| Nov 24, 2015 |
14.06 |
| Nov 23, 2015 |
14.08 |
| Nov 20, 2015 |
13.86 |
| Nov 19, 2015 |
13.72 |
| Nov 18, 2015 |
13.53 |
| Nov 17, 2015 |
13.41 |
| Nov 16, 2015 |
13.37 |
| Nov 13, 2015 |
13.25 |
| Nov 12, 2015 |
13.26 |
| Nov 11, 2015 |
13.41 |
| Nov 10, 2015 |
13.34 |
| Nov 9, 2015 |
13.33 |
| Nov 6, 2015 |
13.36 |
| Nov 5, 2015 |
13.73 |
| Nov 4, 2015 |
13.63 |
| Nov 3, 2015 |
13.62 |
| Nov 2, 2015 |
13.74 |
| Oct 30, 2015 |
13.51 |
| Oct 29, 2015 |
13.58 |
| Oct 28, 2015 |
13.57 |
| Oct 27, 2015 |
13.35 |
| Oct 26, 2015 |
13.34 |
| Oct 23, 2015 |
13.31 |
| Oct 22, 2015 |
13.04 |
| Oct 21, 2015 |
12.94 |
| Oct 20, 2015 |
12.87 |
| Oct 19, 2015 |
12.71 |
| Oct 16, 2015 |
12.73 |
| Oct 15, 2015 |
12.71 |
| Oct 14, 2015 |
12.55 |
| Oct 13, 2015 |
12.71 |
| Oct 12, 2015 |
12.74 |
| Oct 9, 2015 |
12.72 |
| Oct 8, 2015 |
12.76 |
| Oct 7, 2015 |
12.74 |
| Oct 6, 2015 |
12.73 |
| Oct 5, 2015 |
12.72 |
| Oct 2, 2015 |
12.52 |
| Oct 1, 2015 |
12.35 |
| Sep 30, 2015 |
12.35 |
| Sep 29, 2015 |
12.13 |
| Sep 28, 2015 |
12.09 |
| Sep 25, 2015 |
12.31 |
| Sep 24, 2015 |
12.25 |
| Sep 23, 2015 |
12.52 |
| Sep 22, 2015 |
12.56 |
| Sep 21, 2015 |
12.64 |
| Sep 18, 2015 |
12.53 |
| Sep 17, 2015 |
12.79 |
| Sep 16, 2015 |
12.87 |
| Sep 15, 2015 |
12.74 |
| Sep 14, 2015 |
12.65 |
| Sep 11, 2015 |
12.75 |
| Sep 10, 2015 |
12.94 |
| Sep 9, 2015 |
13.03 |
| Sep 8, 2015 |
13.01 |
| Sep 4, 2015 |
12.65 |
| Sep 3, 2015 |
12.77 |
| Sep 2, 2015 |
12.77 |
| Sep 1, 2015 |
12.72 |
| Aug 31, 2015 |
12.92 |
| Aug 28, 2015 |
13.00 |
| Aug 27, 2015 |
13.21 |
| Aug 26, 2015 |
12.93 |
| Aug 25, 2015 |
12.84 |
| Aug 24, 2015 |
12.97 |
| Aug 21, 2015 |
13.40 |
| Aug 20, 2015 |
13.67 |
| Aug 19, 2015 |
13.81 |
| Aug 18, 2015 |
13.96 |
| Aug 17, 2015 |
13.98 |
| Aug 14, 2015 |
13.91 |
| Aug 13, 2015 |
13.78 |
| Aug 12, 2015 |
13.78 |
| Aug 11, 2015 |
13.81 |
| Aug 10, 2015 |
13.97 |
| Aug 7, 2015 |
13.92 |
| Aug 6, 2015 |
13.93 |
| Aug 5, 2015 |
14.19 |
| Aug 4, 2015 |
14.13 |
| Aug 3, 2015 |
14.11 |
| Jul 31, 2015 |
13.99 |
| Jul 30, 2015 |
14.03 |
| Jul 29, 2015 |
14.11 |
| Jul 28, 2015 |
13.89 |
| Jul 27, 2015 |
13.84 |
| Jul 24, 2015 |
13.89 |
| Jul 23, 2015 |
13.99 |
| Jul 22, 2015 |
13.99 |
| Jul 21, 2015 |
14.00 |
| Jul 20, 2015 |
14.09 |
| Jul 17, 2015 |
14.15 |
| Jul 16, 2015 |
14.15 |
| Jul 15, 2015 |
14.13 |
| Jul 14, 2015 |
14.15 |
| Jul 13, 2015 |
14.17 |
| Jul 10, 2015 |
14.15 |
| Jul 9, 2015 |
14.09 |
| Jul 8, 2015 |
14.03 |
| Jul 7, 2015 |
14.15 |
| Jul 6, 2015 |
14.20 |
| Jul 2, 2015 |
14.11 |
| Jul 1, 2015 |
14.11 |
| Jun 30, 2015 |
14.12 |
| Jun 29, 2015 |
12.54 |
| Jun 26, 2015 |
12.90 |
| Jun 25, 2015 |
12.94 |
| Jun 24, 2015 |
13.06 |
| Jun 23, 2015 |
13.19 |
| Jun 22, 2015 |
13.19 |
| Jun 19, 2015 |
13.18 |
| Jun 18, 2015 |
13.31 |
| Jun 17, 2015 |
13.22 |
| Jun 16, 2015 |
13.19 |
| Jun 15, 2015 |
13.15 |
| Jun 12, 2015 |
13.19 |
| Jun 11, 2015 |
13.33 |
| Jun 10, 2015 |
13.17 |
| Jun 9, 2015 |
13.07 |
| Jun 8, 2015 |
13.10 |
| Jun 5, 2015 |
13.10 |
| Jun 4, 2015 |
13.06 |
| Jun 3, 2015 |
13.20 |
| Jun 2, 2015 |
13.18 |
| Jun 1, 2015 |
13.19 |
| May 29, 2015 |
13.14 |
| May 28, 2015 |
13.28 |
| May 27, 2015 |
13.31 |
| May 26, 2015 |
13.30 |
| May 22, 2015 |
13.44 |
| May 21, 2015 |
13.40 |
| May 20, 2015 |
13.49 |
| May 19, 2015 |
13.46 |
| May 18, 2015 |
13.41 |
| May 15, 2015 |
13.12 |
| May 14, 2015 |
13.19 |
| May 13, 2015 |
13.05 |
| May 12, 2015 |
13.09 |
| May 11, 2015 |
13.17 |
| May 8, 2015 |
13.27 |
| May 7, 2015 |
13.27 |
| May 6, 2015 |
13.14 |
| May 5, 2015 |
13.20 |
| May 4, 2015 |
13.27 |
| May 1, 2015 |
13.50 |
| Apr 30, 2015 |
13.49 |
| Apr 29, 2015 |
13.62 |
| Apr 28, 2015 |
13.69 |
| Apr 27, 2015 |
13.61 |
| Apr 24, 2015 |
13.71 |
| Apr 23, 2015 |
13.60 |
| Apr 22, 2015 |
13.53 |
| Apr 21, 2015 |
13.58 |
| Apr 20, 2015 |
13.59 |
| Apr 17, 2015 |
13.56 |
| Apr 16, 2015 |
13.68 |
| Apr 15, 2015 |
13.75 |
| Apr 14, 2015 |
13.81 |
| Apr 13, 2015 |
13.73 |
| Apr 10, 2015 |
13.69 |
| Apr 9, 2015 |
13.64 |
| Apr 8, 2015 |
13.62 |
| Apr 7, 2015 |
13.58 |
| Apr 6, 2015 |
13.58 |
| Apr 2, 2015 |
13.44 |
| Apr 1, 2015 |
13.41 |
| Mar 31, 2015 |
13.35 |
| Mar 30, 2015 |
12.39 |
| Mar 27, 2015 |
12.22 |
| Mar 26, 2015 |
12.23 |
| Mar 25, 2015 |
12.27 |
| Mar 24, 2015 |
12.40 |
| Mar 23, 2015 |
12.50 |
| Mar 20, 2015 |
12.54 |
| Mar 19, 2015 |
12.55 |
| Mar 18, 2015 |
12.59 |
| Mar 17, 2015 |
12.52 |
| Mar 16, 2015 |
12.52 |
| Mar 13, 2015 |
12.29 |
| Mar 12, 2015 |
12.26 |
| Mar 11, 2015 |
12.15 |
| Mar 10, 2015 |
11.98 |
| Mar 9, 2015 |
12.09 |
| Mar 6, 2015 |
12.00 |
| Mar 5, 2015 |
12.16 |
| Mar 4, 2015 |
12.08 |
| Mar 3, 2015 |
12.24 |
| Mar 2, 2015 |
12.25 |
| Feb 27, 2015 |
12.14 |
| Feb 26, 2015 |
12.10 |
| Feb 25, 2015 |
12.12 |
| Feb 24, 2015 |
12.15 |
| Feb 23, 2015 |
12.15 |
| Feb 20, 2015 |
12.15 |
| Feb 19, 2015 |
12.15 |
| Feb 18, 2015 |
12.08 |
| Feb 17, 2015 |
12.13 |
| Feb 13, 2015 |
12.17 |
| Feb 12, 2015 |
12.32 |
| Feb 11, 2015 |
12.19 |
| Feb 10, 2015 |
11.39 |
| Feb 9, 2015 |
11.35 |
| Feb 6, 2015 |
11.37 |
| Feb 5, 2015 |
11.39 |
| Feb 4, 2015 |
11.36 |
| Feb 3, 2015 |
11.28 |
| Feb 2, 2015 |
11.11 |
| Jan 30, 2015 |
10.93 |
| Jan 29, 2015 |
11.04 |
| Jan 28, 2015 |
10.80 |
| Jan 27, 2015 |
10.88 |
| Jan 26, 2015 |
11.01 |
| Jan 23, 2015 |
10.91 |
| Jan 22, 2015 |
10.98 |
| Jan 21, 2015 |
10.88 |
| Jan 20, 2015 |
10.91 |
| Jan 16, 2015 |
11.10 |
| Jan 15, 2015 |
11.10 |
| Jan 14, 2015 |
11.13 |
| Jan 13, 2015 |
11.23 |
| Jan 12, 2015 |
11.22 |
| Jan 9, 2015 |
11.33 |
| Jan 8, 2015 |
11.44 |
| Jan 7, 2015 |
11.30 |
| Jan 6, 2015 |
11.13 |
| Jan 5, 2015 |
11.19 |
| Jan 2, 2015 |
11.27 |
| Dec 31, 2014 |
11.34 |
| Dec 30, 2014 |
31.91 |
| Dec 29, 2014 |
31.77 |
| Dec 26, 2014 |
31.88 |
| Dec 24, 2014 |
31.90 |
| Dec 23, 2014 |
31.93 |
| Dec 22, 2014 |
31.72 |
| Dec 19, 2014 |
31.69 |
| Dec 18, 2014 |
31.47 |
| Dec 17, 2014 |
31.43 |
| Dec 16, 2014 |
30.54 |
| Dec 15, 2014 |
30.61 |
| Dec 12, 2014 |
30.18 |
| Dec 11, 2014 |
30.61 |
| Dec 10, 2014 |
30.56 |
| Dec 9, 2014 |
30.97 |
| Dec 8, 2014 |
31.16 |
| Dec 5, 2014 |
30.93 |
| Dec 4, 2014 |
30.77 |
| Dec 3, 2014 |
30.58 |
| Dec 2, 2014 |
30.12 |
| Dec 1, 2014 |
29.82 |
| Nov 28, 2014 |
30.03 |
| Nov 26, 2014 |
30.17 |
| Nov 25, 2014 |
30.12 |
| Nov 24, 2014 |
30.39 |
| Nov 21, 2014 |
30.08 |
| Nov 20, 2014 |
29.99 |
| Nov 19, 2014 |
29.85 |
| Nov 18, 2014 |
29.68 |
| Nov 17, 2014 |
29.33 |
| Nov 14, 2014 |
29.22 |
| Nov 13, 2014 |
29.16 |
| Nov 12, 2014 |
28.99 |
| Nov 11, 2014 |
29.41 |
| Nov 10, 2014 |
29.71 |
| Nov 7, 2014 |
29.50 |
| Nov 6, 2014 |
29.27 |
| Nov 5, 2014 |
28.64 |
| Nov 4, 2014 |
28.23 |
| Nov 3, 2014 |
28.25 |
| Oct 31, 2014 |
28.45 |
| Oct 30, 2014 |
28.11 |
| Oct 29, 2014 |
28.18 |
| Oct 28, 2014 |
29.22 |
| Oct 27, 2014 |
28.86 |
| Oct 24, 2014 |
28.49 |
| Oct 23, 2014 |
28.43 |
| Oct 22, 2014 |
28.64 |
| Oct 21, 2014 |
28.85 |
| Oct 20, 2014 |
28.43 |
| Oct 17, 2014 |
28.27 |
| Oct 16, 2014 |
27.71 |
| Oct 15, 2014 |
27.85 |
| Oct 14, 2014 |
28.07 |
| Oct 13, 2014 |
28.00 |
| Oct 10, 2014 |
28.18 |
| Oct 9, 2014 |
28.35 |
| Oct 8, 2014 |
28.80 |
| Oct 7, 2014 |
28.54 |
| Oct 6, 2014 |
28.99 |
| Oct 3, 2014 |
29.01 |
| Oct 2, 2014 |
28.53 |
| Oct 1, 2014 |
28.54 |
| Sep 30, 2014 |
29.08 |
| Sep 29, 2014 |
27.46 |
| Sep 26, 2014 |
27.38 |
| Sep 25, 2014 |
27.40 |
| Sep 24, 2014 |
27.80 |
| Sep 23, 2014 |
27.51 |
| Sep 22, 2014 |
27.84 |
| Sep 19, 2014 |
28.29 |
| Sep 18, 2014 |
28.46 |
| Sep 17, 2014 |
28.30 |
| Sep 16, 2014 |
28.12 |
| Sep 15, 2014 |
28.26 |
| Sep 12, 2014 |
28.29 |
| Sep 11, 2014 |
28.32 |
| Sep 10, 2014 |
28.12 |
| Sep 9, 2014 |
28.06 |
| Sep 8, 2014 |
28.10 |
| Sep 5, 2014 |
28.06 |
| Sep 4, 2014 |
28.17 |
| Sep 3, 2014 |
28.15 |
| Sep 2, 2014 |
28.12 |
| Aug 29, 2014 |
27.86 |
| Aug 28, 2014 |
27.77 |
| Aug 27, 2014 |
27.79 |
| Aug 26, 2014 |
27.60 |
| Aug 25, 2014 |
27.75 |
| Aug 22, 2014 |
27.64 |
| Aug 21, 2014 |
27.78 |
| Aug 20, 2014 |
27.57 |
| Aug 19, 2014 |
27.40 |
| Aug 18, 2014 |
27.41 |
| Aug 15, 2014 |
27.37 |
| Aug 14, 2014 |
27.44 |
| Aug 13, 2014 |
27.36 |
| Aug 12, 2014 |
27.11 |
| Aug 11, 2014 |
27.17 |
| Aug 8, 2014 |
27.07 |
| Aug 7, 2014 |
26.71 |
| Aug 6, 2014 |
26.55 |
| Aug 5, 2014 |
26.68 |
| Aug 4, 2014 |
26.62 |
| Aug 1, 2014 |
26.89 |
| Jul 31, 2014 |
27.02 |
| Jul 30, 2014 |
26.91 |
| Jul 29, 2014 |
27.56 |
| Jul 28, 2014 |
27.71 |
| Jul 25, 2014 |
27.56 |
| Jul 24, 2014 |
28.41 |
| Jul 23, 2014 |
28.45 |
| Jul 22, 2014 |
28.37 |
| Jul 21, 2014 |
28.25 |
| Jul 18, 2014 |
28.21 |
| Jul 17, 2014 |
28.19 |
| Jul 16, 2014 |
28.21 |
| Jul 15, 2014 |
28.15 |
| Jul 14, 2014 |
28.39 |
| Jul 11, 2014 |
28.51 |
| Jul 10, 2014 |
28.44 |
| Jul 9, 2014 |
28.57 |
| Jul 8, 2014 |
28.57 |
| Jul 7, 2014 |
28.74 |
| Jul 3, 2014 |
28.87 |
| Jul 2, 2014 |
28.87 |
| Jul 1, 2014 |
29.23 |
| Jun 30, 2014 |
28.77 |
| Jun 27, 2014 |
27.89 |
| Jun 26, 2014 |
27.87 |
| Jun 25, 2014 |
28.11 |
| Jun 24, 2014 |
28.18 |
| Jun 23, 2014 |
28.28 |
| Jun 20, 2014 |
28.29 |
| Jun 19, 2014 |
28.20 |
| Jun 18, 2014 |
28.25 |
| Jun 17, 2014 |
27.90 |
| Jun 16, 2014 |
27.78 |
| Jun 13, 2014 |
27.88 |
| Jun 12, 2014 |
27.77 |
| Jun 11, 2014 |
27.70 |
| Jun 10, 2014 |
27.82 |
| Jun 9, 2014 |
27.76 |
| Jun 6, 2014 |
27.71 |
| Jun 5, 2014 |
27.36 |
| Jun 4, 2014 |
27.63 |
| Jun 3, 2014 |
27.30 |
| Jun 2, 2014 |
27.13 |
| May 30, 2014 |
27.09 |
| May 29, 2014 |
26.91 |
| May 28, 2014 |
26.74 |
| May 27, 2014 |
27.03 |
| May 23, 2014 |
26.81 |
| May 22, 2014 |
26.78 |
| May 21, 2014 |
26.60 |
| May 20, 2014 |
26.87 |
| May 19, 2014 |
27.09 |
| May 16, 2014 |
27.06 |
| May 15, 2014 |
26.76 |
| May 14, 2014 |
26.89 |
| May 13, 2014 |
26.99 |
| May 12, 2014 |
26.95 |
| May 9, 2014 |
26.86 |
| May 8, 2014 |
26.71 |
| May 7, 2014 |
26.81 |
| May 6, 2014 |
26.46 |
| May 5, 2014 |
26.60 |
| May 2, 2014 |
26.61 |
| May 1, 2014 |
26.92 |
| Apr 30, 2014 |
26.46 |
| Apr 29, 2014 |
27.94 |
| Apr 28, 2014 |
27.79 |
| Apr 25, 2014 |
27.88 |
| Apr 24, 2014 |
27.62 |
| Apr 23, 2014 |
27.73 |
| Apr 22, 2014 |
27.69 |
| Apr 21, 2014 |
27.37 |
| Apr 17, 2014 |
27.30 |
| Apr 16, 2014 |
27.32 |
| Apr 15, 2014 |
27.07 |
| Apr 14, 2014 |
27.09 |
| Apr 11, 2014 |
26.98 |
| Apr 10, 2014 |
27.52 |
| Apr 9, 2014 |
27.81 |
| Apr 8, 2014 |
27.66 |
| Apr 7, 2014 |
27.80 |
| Apr 4, 2014 |
28.22 |
| Apr 3, 2014 |
28.57 |
| Apr 2, 2014 |
28.49 |
| Apr 1, 2014 |
28.61 |
| Mar 31, 2014 |
28.56 |
| Mar 28, 2014 |
10.07 |
| Mar 27, 2014 |
10.03 |
| Mar 26, 2014 |
10.01 |
| Mar 25, 2014 |
10.15 |
| Mar 24, 2014 |
9.99 |
| Mar 21, 2014 |
10.21 |
| Mar 20, 2014 |
10.20 |
| Mar 19, 2014 |
10.13 |
| Mar 18, 2014 |
10.21 |
| Mar 17, 2014 |
10.07 |
| Mar 14, 2014 |
9.98 |
| Mar 13, 2014 |
10.06 |
| Mar 12, 2014 |
10.08 |
| Mar 11, 2014 |
10.13 |
| Mar 10, 2014 |
10.08 |
| Mar 7, 2014 |
10.15 |
| Mar 6, 2014 |
10.20 |
| Mar 5, 2014 |
9.96 |
| Mar 4, 2014 |
9.82 |
| Mar 3, 2014 |
9.63 |
| Feb 28, 2014 |
9.65 |
| Feb 27, 2014 |
9.68 |
| Feb 26, 2014 |
9.58 |
| Feb 25, 2014 |
9.87 |
| Feb 24, 2014 |
9.92 |
| Feb 21, 2014 |
9.95 |
| Feb 20, 2014 |
10.02 |
| Feb 19, 2014 |
9.82 |
| Feb 18, 2014 |
9.74 |
| Feb 14, 2014 |
9.73 |
| Feb 13, 2014 |
9.72 |
| Feb 12, 2014 |
9.79 |
| Feb 11, 2014 |
10.28 |
| Feb 10, 2014 |
10.14 |
| Feb 7, 2014 |
10.04 |
| Feb 6, 2014 |
9.81 |
| Feb 5, 2014 |
9.90 |
| Feb 4, 2014 |
9.84 |
| Feb 3, 2014 |
9.90 |
| Jan 31, 2014 |
10.15 |
| Jan 30, 2014 |
10.28 |
| Jan 29, 2014 |
10.21 |
| Jan 28, 2014 |
10.31 |
| Jan 27, 2014 |
10.20 |
| Jan 24, 2014 |
10.32 |
| Jan 23, 2014 |
10.63 |
| Jan 22, 2014 |
10.75 |
| Jan 21, 2014 |
10.61 |
| Jan 17, 2014 |
10.50 |
| Jan 16, 2014 |
10.48 |
| Jan 15, 2014 |
10.54 |
| Jan 14, 2014 |
10.49 |
| Jan 13, 2014 |
10.42 |
| Jan 10, 2014 |
10.46 |
| Jan 9, 2014 |
10.48 |
| Jan 8, 2014 |
10.40 |
| Jan 7, 2014 |
10.38 |
| Jan 6, 2014 |
10.35 |
| Jan 3, 2014 |
10.34 |
| Jan 2, 2014 |
10.45 |
| Dec 31, 2013 |
10.62 |
| Dec 30, 2013 |
-74.52 |
| Dec 27, 2013 |
-74.45 |
| Dec 26, 2013 |
-74.64 |
| Dec 24, 2013 |
-75.02 |
| Dec 23, 2013 |
-74.88 |
| Dec 20, 2013 |
-74.97 |
| Dec 19, 2013 |
-74.45 |
| Dec 18, 2013 |
-74.63 |
| Dec 17, 2013 |
-73.80 |
| Dec 16, 2013 |
-73.92 |
| Dec 13, 2013 |
-73.97 |
| Dec 12, 2013 |
-73.75 |
| Dec 11, 2013 |
-73.96 |
| Dec 10, 2013 |
-74.92 |
| Dec 9, 2013 |
-75.16 |
| Dec 6, 2013 |
-75.02 |
| Dec 5, 2013 |
-74.37 |
| Dec 4, 2013 |
-73.73 |
| Dec 3, 2013 |
-74.26 |
| Dec 2, 2013 |
-75.19 |
| Nov 29, 2013 |
-74.71 |
| Nov 27, 2013 |
-74.20 |
| Nov 26, 2013 |
-73.84 |
| Nov 25, 2013 |
-75.02 |
| Nov 22, 2013 |
-75.26 |
| Nov 21, 2013 |
-74.83 |
| Nov 20, 2013 |
-74.56 |
| Nov 19, 2013 |
-73.80 |
| Nov 18, 2013 |
-74.63 |
| Nov 15, 2013 |
-75.52 |
| Nov 14, 2013 |
-75.59 |
| Nov 13, 2013 |
-74.75 |
| Nov 12, 2013 |
-74.64 |
| Nov 11, 2013 |
-75.07 |
| Nov 8, 2013 |
-74.59 |
| Nov 7, 2013 |
-74.02 |
| Nov 6, 2013 |
-74.04 |
| Nov 5, 2013 |
-73.56 |
| Nov 4, 2013 |
-74.09 |
| Nov 1, 2013 |
-74.93 |
| Oct 31, 2013 |
-75.21 |
| Oct 30, 2013 |
-74.95 |
| Oct 29, 2013 |
-76.81 |
| Oct 28, 2013 |
-76.91 |
| Oct 25, 2013 |
-76.84 |
| Oct 24, 2013 |
-77.03 |
| Oct 23, 2013 |
-76.53 |
| Oct 22, 2013 |
-76.77 |
| Oct 21, 2013 |
-75.45 |
| Oct 18, 2013 |
-75.24 |
| Oct 17, 2013 |
-75.52 |
| Oct 16, 2013 |
-74.57 |
| Oct 15, 2013 |
-73.32 |
| Oct 14, 2013 |
-73.66 |
| Oct 11, 2013 |
-72.67 |
| Oct 10, 2013 |
-71.65 |
| Oct 9, 2013 |
-70.30 |
| Oct 8, 2013 |
-71.00 |
| Oct 7, 2013 |
-71.84 |
| Oct 4, 2013 |
-72.53 |
| Oct 3, 2013 |
-72.01 |
| Oct 2, 2013 |
-73.58 |
| Oct 1, 2013 |
-73.59 |
| Sep 30, 2013 |
-72.22 |
| Sep 27, 2013 |
-72.36 |
| Sep 26, 2013 |
-72.96 |
| Sep 25, 2013 |
-72.96 |
| Sep 24, 2013 |
-72.96 |
| Sep 23, 2013 |
-73.21 |
| Sep 20, 2013 |
-73.84 |
| Sep 19, 2013 |
-74.54 |
| Sep 18, 2013 |
-74.15 |
| Sep 17, 2013 |
-73.18 |
| Sep 16, 2013 |
-72.28 |
| Sep 13, 2013 |
-71.07 |
| Sep 12, 2013 |
-71.28 |
| Sep 11, 2013 |
-70.53 |
| Sep 10, 2013 |
-70.56 |
| Sep 9, 2013 |
-69.66 |
| Sep 6, 2013 |
-69.24 |
| Sep 5, 2013 |
-68.95 |
| Sep 4, 2013 |
-69.26 |
| Sep 3, 2013 |
-68.97 |
| Aug 30, 2013 |
-68.34 |
| Aug 29, 2013 |
-68.02 |
| Aug 28, 2013 |
-67.86 |
| Aug 27, 2013 |
-68.46 |
| Aug 26, 2013 |
-69.70 |
| Aug 23, 2013 |
-70.33 |
| Aug 22, 2013 |
-70.07 |
| Aug 21, 2013 |
-69.07 |
| Aug 20, 2013 |
-70.02 |
| Aug 19, 2013 |
-69.15 |
| Aug 16, 2013 |
-69.24 |
| Aug 15, 2013 |
-68.98 |
| Aug 14, 2013 |
-70.26 |
| Aug 13, 2013 |
-70.16 |
| Aug 12, 2013 |
-69.73 |
| Aug 9, 2013 |
-70.16 |
| Aug 8, 2013 |
-70.02 |
| Aug 7, 2013 |
-69.63 |
| Aug 6, 2013 |
-70.49 |
| Aug 5, 2013 |
-71.14 |
| Aug 2, 2013 |
-71.92 |
| Aug 1, 2013 |
-71.75 |
| Jul 31, 2013 |
-70.92 |
| Jul 30, 2013 |
-71.29 |
| Jul 29, 2013 |
-70.65 |
| Jul 26, 2013 |
-71.33 |
| Jul 25, 2013 |
-71.73 |
| Jul 24, 2013 |
-71.26 |
| Jul 23, 2013 |
-71.90 |
| Jul 22, 2013 |
-71.97 |
| Jul 19, 2013 |
-72.01 |
| Jul 18, 2013 |
-72.36 |
| Jul 17, 2013 |
-72.29 |
| Jul 16, 2013 |
-71.80 |
| Jul 15, 2013 |
-72.02 |
| Jul 12, 2013 |
-71.48 |
| Jul 11, 2013 |
-71.04 |
| Jul 10, 2013 |
-69.41 |
| Jul 9, 2013 |
-69.19 |
| Jul 8, 2013 |
-68.56 |
| Jul 5, 2013 |
-67.96 |
| Jul 3, 2013 |
-67.32 |
| Jul 2, 2013 |
-67.29 |
| Jul 1, 2013 |
-67.93 |
| Jun 28, 2013 |
-69.68 |
| Jun 27, 2013 |
-69.87 |
| Jun 26, 2013 |
-69.83 |
| Jun 25, 2013 |
-70.50 |
| Jun 24, 2013 |
-70.64 |
| Jun 21, 2013 |
-70.64 |
| Jun 20, 2013 |
-70.66 |
| Jun 19, 2013 |
-71.41 |
| Jun 18, 2013 |
-71.82 |
| Jun 17, 2013 |
-70.70 |
| Jun 14, 2013 |
-68.66 |
| Jun 13, 2013 |
-68.36 |
| Jun 12, 2013 |
-66.97 |
| Jun 11, 2013 |
-67.01 |
| Jun 10, 2013 |
-67.17 |
| Jun 7, 2013 |
-67.71 |
| Jun 6, 2013 |
-67.32 |
| Jun 5, 2013 |
-66.97 |
| Jun 4, 2013 |
-66.97 |
| Jun 3, 2013 |
-66.90 |
| May 31, 2013 |
-66.66 |
| May 30, 2013 |
-68.31 |
| May 29, 2013 |
-67.60 |
| May 28, 2013 |
-68.08 |
| May 24, 2013 |
-67.60 |
| May 23, 2013 |
-68.61 |
| May 22, 2013 |
-69.01 |
| May 21, 2013 |
-69.98 |
| May 20, 2013 |
-70.84 |
| May 17, 2013 |
-71.26 |
| May 16, 2013 |
-71.56 |
| May 15, 2013 |
-71.43 |
| May 14, 2013 |
-70.87 |
| May 13, 2013 |
-70.55 |
| May 10, 2013 |
-69.55 |
| May 9, 2013 |
-69.20 |
| May 8, 2013 |
-69.92 |
| May 7, 2013 |
-69.41 |
| May 6, 2013 |
-69.73 |
| May 3, 2013 |
-69.80 |
| May 2, 2013 |
-69.80 |
| May 1, 2013 |
-68.90 |
| Apr 30, 2013 |
-67.74 |
| Apr 29, 2013 |
-66.55 |
| Apr 26, 2013 |
-66.71 |
| Apr 25, 2013 |
-66.95 |
| Apr 24, 2013 |
-66.31 |
| Apr 23, 2013 |
-66.39 |
| Apr 22, 2013 |
-66.15 |
| Apr 19, 2013 |
-65.81 |
| Apr 18, 2013 |
-65.41 |
| Apr 17, 2013 |
-66.02 |
| Apr 16, 2013 |
-66.69 |
| Apr 15, 2013 |
-66.90 |
| Apr 12, 2013 |
-67.13 |
| Apr 11, 2013 |
-67.04 |
| Apr 10, 2013 |
-66.55 |
| Apr 9, 2013 |
-65.95 |
| Apr 8, 2013 |
-65.67 |
| Apr 5, 2013 |
-65.53 |
| Apr 4, 2013 |
-65.27 |
| Apr 3, 2013 |
-65.48 |
| Apr 2, 2013 |
-66.74 |
| Apr 1, 2013 |
-67.15 |
| Mar 28, 2013 |
-78.33 |
| Mar 27, 2013 |
-77.15 |
| Mar 26, 2013 |
-77.12 |
| Mar 25, 2013 |
-76.88 |
| Mar 22, 2013 |
-76.55 |
| Mar 21, 2013 |
-76.90 |
| Mar 20, 2013 |
-76.98 |
| Mar 19, 2013 |
-75.70 |
| Mar 18, 2013 |
-74.76 |
| Mar 15, 2013 |
-75.31 |
| Mar 14, 2013 |
-75.37 |
| Mar 13, 2013 |
-74.88 |
| Mar 12, 2013 |
-75.15 |
| Mar 11, 2013 |
-75.35 |
| Mar 8, 2013 |
-75.13 |
| Mar 7, 2013 |
-74.92 |
| Mar 6, 2013 |
-75.03 |
| Mar 5, 2013 |
-75.70 |
| Mar 4, 2013 |
-75.64 |
| Mar 1, 2013 |
-75.31 |
| Feb 28, 2013 |
-75.45 |
| Feb 27, 2013 |
-74.48 |
| Feb 26, 2013 |
-73.80 |
| Feb 25, 2013 |
-73.01 |
| Feb 22, 2013 |
-72.83 |
| Feb 21, 2013 |
-73.03 |
| Feb 20, 2013 |
-72.64 |
| Feb 19, 2013 |
-72.60 |
| Feb 15, 2013 |
-72.62 |
| Feb 14, 2013 |
-72.99 |
| Feb 13, 2013 |
-74.11 |
| Feb 12, 2013 |
-70.93 |
| Feb 11, 2013 |
-71.36 |
| Feb 8, 2013 |
-72.01 |
| Feb 7, 2013 |
-71.79 |
| Feb 6, 2013 |
-72.11 |
| Feb 5, 2013 |
-71.16 |
| Feb 4, 2013 |
-70.36 |
| Feb 1, 2013 |
-71.26 |
| Jan 31, 2013 |
-70.63 |
| Jan 30, 2013 |
-69.96 |
| Jan 29, 2013 |
-69.65 |
| Jan 28, 2013 |
-69.28 |
| Jan 25, 2013 |
-68.94 |
| Jan 24, 2013 |
-68.37 |
| Jan 23, 2013 |
-68.45 |
| Jan 22, 2013 |
-68.53 |
| Jan 18, 2013 |
-68.67 |
| Jan 17, 2013 |
-68.71 |
| Jan 16, 2013 |
-68.53 |
| Jan 15, 2013 |
-68.77 |
| Jan 14, 2013 |
-68.16 |
| Jan 11, 2013 |
-68.06 |
| Jan 10, 2013 |
-68.57 |
| Jan 9, 2013 |
-67.80 |
| Jan 8, 2013 |
-67.82 |
| Jan 7, 2013 |
-68.16 |
| Jan 4, 2013 |
-68.37 |
| Jan 3, 2013 |
-68.39 |
| Jan 2, 2013 |
-67.67 |
| Dec 31, 2012 |
-66.19 |
| Dec 28, 2012 |
23.03 |
| Dec 27, 2012 |
23.13 |
| Dec 26, 2012 |
23.13 |
| Dec 24, 2012 |
23.09 |
| Dec 21, 2012 |
23.10 |
| Dec 20, 2012 |
23.33 |
| Dec 19, 2012 |
23.27 |
| Dec 18, 2012 |
23.38 |
| Dec 17, 2012 |
23.64 |
| Dec 14, 2012 |
23.53 |
| Dec 13, 2012 |
23.65 |
| Dec 12, 2012 |
23.72 |
| Dec 11, 2012 |
23.64 |
| Dec 10, 2012 |
23.77 |
| Dec 7, 2012 |
23.82 |
| Dec 6, 2012 |
24.22 |
| Dec 5, 2012 |
24.15 |
| Dec 4, 2012 |
23.95 |
| Dec 3, 2012 |
23.82 |
| Nov 30, 2012 |
24.22 |
| Nov 29, 2012 |
23.57 |
| Nov 28, 2012 |
23.61 |
| Nov 27, 2012 |
23.48 |
| Nov 26, 2012 |
23.75 |
| Nov 23, 2012 |
23.96 |
| Nov 21, 2012 |
23.84 |
| Nov 20, 2012 |
23.67 |
| Nov 19, 2012 |
23.46 |
| Nov 16, 2012 |
23.33 |
| Nov 15, 2012 |
23.24 |
| Nov 14, 2012 |
23.12 |
| Nov 13, 2012 |
23.29 |
| Nov 12, 2012 |
23.31 |
| Nov 9, 2012 |
23.36 |
| Nov 8, 2012 |
23.42 |
| Nov 7, 2012 |
23.58 |
| Nov 6, 2012 |
24.06 |
| Nov 5, 2012 |
23.77 |
| Nov 2, 2012 |
23.47 |
| Nov 1, 2012 |
23.57 |
| Oct 31, 2012 |
23.22 |
| Oct 26, 2012 |
23.10 |
| Oct 25, 2012 |
23.16 |
| Oct 24, 2012 |
22.90 |
| Oct 23, 2012 |
24.34 |
| Oct 22, 2012 |
24.61 |
| Oct 19, 2012 |
24.68 |
| Oct 18, 2012 |
25.08 |
| Oct 17, 2012 |
25.17 |
| Oct 16, 2012 |
25.51 |
| Oct 15, 2012 |
25.20 |
| Oct 12, 2012 |
25.14 |
| Oct 11, 2012 |
25.24 |
| Oct 10, 2012 |
25.23 |
| Oct 9, 2012 |
25.56 |
| Oct 8, 2012 |
25.81 |
| Oct 5, 2012 |
25.75 |
| Oct 4, 2012 |
25.64 |
| Oct 3, 2012 |
25.44 |
| Oct 2, 2012 |
25.64 |
| Oct 1, 2012 |
25.69 |
| Sep 28, 2012 |
24.94 |
| Sep 27, 2012 |
24.83 |
| Sep 26, 2012 |
24.59 |
| Sep 25, 2012 |
24.67 |
| Sep 24, 2012 |
24.65 |
| Sep 21, 2012 |
24.52 |
| Sep 20, 2012 |
24.59 |
| Sep 19, 2012 |
24.62 |
| Sep 18, 2012 |
24.45 |
| Sep 17, 2012 |
24.83 |
| Sep 14, 2012 |
24.87 |
| Sep 13, 2012 |
25.60 |
| Sep 12, 2012 |
24.98 |
| Sep 11, 2012 |
24.79 |
| Sep 10, 2012 |
24.96 |
| Sep 7, 2012 |
24.90 |
| Sep 6, 2012 |
24.88 |
| Sep 5, 2012 |
24.86 |
| Sep 4, 2012 |
24.92 |
| Aug 31, 2012 |
25.22 |
| Aug 30, 2012 |
24.63 |
| Aug 29, 2012 |
24.73 |
| Aug 28, 2012 |
24.75 |
| Aug 27, 2012 |
24.96 |
| Aug 24, 2012 |
24.93 |
| Aug 23, 2012 |
24.80 |
| Aug 22, 2012 |
24.77 |
| Aug 21, 2012 |
24.93 |
| Aug 20, 2012 |
24.90 |
| Aug 17, 2012 |
25.01 |
| Aug 16, 2012 |
24.90 |
| Aug 15, 2012 |
24.77 |
| Aug 14, 2012 |
24.51 |
| Aug 13, 2012 |
23.96 |
| Aug 10, 2012 |
23.94 |
| Aug 9, 2012 |
23.84 |
| Aug 8, 2012 |
23.92 |
| Aug 7, 2012 |
24.08 |
| Aug 6, 2012 |
24.07 |
| Aug 3, 2012 |
24.20 |
| Aug 2, 2012 |
23.19 |
| Aug 1, 2012 |
24.57 |
| Jul 31, 2012 |
24.98 |
| Jul 30, 2012 |
25.03 |
| Jul 27, 2012 |
25.22 |
| Jul 26, 2012 |
24.87 |
| Jul 25, 2012 |
24.69 |
| Jul 24, 2012 |
24.61 |
| Jul 23, 2012 |
24.97 |
| Jul 20, 2012 |
25.03 |
| Jul 19, 2012 |
25.10 |
| Jul 18, 2012 |
25.11 |
| Jul 17, 2012 |
25.03 |
| Jul 16, 2012 |
24.76 |
| Jul 13, 2012 |
24.93 |
| Jul 12, 2012 |
24.66 |
| Jul 11, 2012 |
24.75 |
| Jul 10, 2012 |
24.79 |
| Jul 9, 2012 |
24.88 |
| Jul 6, 2012 |
25.11 |
| Jul 5, 2012 |
25.21 |
| Jul 3, 2012 |
24.86 |
| Jul 2, 2012 |
24.84 |
| Jun 29, 2012 |
25.44 |
| Jun 28, 2012 |
24.93 |
| Jun 27, 2012 |
24.42 |
| Jun 26, 2012 |
24.58 |
| Jun 25, 2012 |
24.65 |
| Jun 22, 2012 |
24.95 |
| Jun 21, 2012 |
24.78 |
| Jun 20, 2012 |
24.89 |
| Jun 19, 2012 |
24.94 |
| Jun 18, 2012 |
24.73 |
| Jun 15, 2012 |
24.65 |
| Jun 14, 2012 |
24.45 |
| Jun 13, 2012 |
24.55 |
| Jun 12, 2012 |
24.68 |
| Jun 11, 2012 |
24.37 |
| Jun 8, 2012 |
24.80 |
| Jun 7, 2012 |
24.79 |
| Jun 6, 2012 |
25.00 |
| Jun 5, 2012 |
24.45 |
| Jun 4, 2012 |
24.38 |
| Jun 1, 2012 |
24.19 |
| May 31, 2012 |
24.57 |
| May 30, 2012 |
24.68 |
| May 29, 2012 |
24.79 |
| May 25, 2012 |
24.65 |
| May 24, 2012 |
24.61 |
| May 23, 2012 |
24.32 |
| May 22, 2012 |
24.11 |
| May 21, 2012 |
23.94 |
| May 18, 2012 |
23.90 |
| May 17, 2012 |
24.33 |
| May 16, 2012 |
24.57 |
| May 15, 2012 |
24.65 |
| May 14, 2012 |
24.72 |
| May 11, 2012 |
25.03 |
| May 10, 2012 |
25.13 |
| May 9, 2012 |
25.23 |
| May 8, 2012 |
25.13 |
| May 7, 2012 |
25.32 |
| May 4, 2012 |
25.29 |
| May 3, 2012 |
25.40 |
| May 2, 2012 |
25.38 |
| May 1, 2012 |
25.36 |
| Apr 30, 2012 |
25.42 |
| Apr 27, 2012 |
25.68 |
| Apr 26, 2012 |
26.04 |
| Apr 25, 2012 |
25.72 |
| Apr 24, 2012 |
25.23 |
| Apr 23, 2012 |
25.18 |
| Apr 20, 2012 |
25.19 |
| Apr 19, 2012 |
24.85 |
| Apr 18, 2012 |
24.60 |
| Apr 17, 2012 |
24.85 |
| Apr 16, 2012 |
24.45 |
| Apr 13, 2012 |
24.41 |
| Apr 12, 2012 |
24.63 |
| Apr 11, 2012 |
24.41 |
| Apr 10, 2012 |
24.20 |
| Apr 9, 2012 |
24.38 |
| Apr 5, 2012 |
24.40 |
| Apr 4, 2012 |
24.37 |
| Apr 3, 2012 |
24.50 |
| Apr 2, 2012 |
24.40 |
| Mar 30, 2012 |
27.53 |
| Mar 29, 2012 |
27.55 |
| Mar 28, 2012 |
27.67 |
| Mar 27, 2012 |
27.77 |
| Mar 26, 2012 |
27.77 |
| Mar 23, 2012 |
27.58 |
| Mar 22, 2012 |
27.62 |
| Mar 21, 2012 |
27.54 |
| Mar 20, 2012 |
27.62 |
| Mar 19, 2012 |
28.29 |
| Mar 16, 2012 |
28.25 |
| Mar 15, 2012 |
28.39 |
| Mar 14, 2012 |
28.33 |
| Mar 13, 2012 |
27.68 |
| Mar 12, 2012 |
27.61 |
| Mar 9, 2012 |
27.67 |
| Mar 8, 2012 |
27.60 |
| Mar 7, 2012 |
27.22 |
| Mar 6, 2012 |
27.37 |
| Mar 5, 2012 |
27.92 |
| Mar 2, 2012 |
27.69 |
| Mar 1, 2012 |
27.83 |
| Feb 29, 2012 |
28.26 |
| Feb 28, 2012 |
27.96 |
| Feb 27, 2012 |
27.45 |
| Feb 24, 2012 |
27.76 |
| Feb 23, 2012 |
27.84 |
| Feb 22, 2012 |
27.64 |
| Feb 21, 2012 |
27.11 |
| Feb 17, 2012 |
26.81 |
| Feb 16, 2012 |
26.83 |
| Feb 15, 2012 |
27.15 |
| Feb 14, 2012 |
30.52 |
| Feb 13, 2012 |
30.93 |
| Feb 10, 2012 |
30.81 |
| Feb 9, 2012 |
31.19 |
| Feb 8, 2012 |
31.09 |
| Feb 7, 2012 |
30.82 |
| Feb 6, 2012 |
30.98 |
| Feb 3, 2012 |
30.99 |
| Feb 2, 2012 |
31.19 |
| Feb 1, 2012 |
31.20 |
| Jan 31, 2012 |
30.68 |
| Jan 30, 2012 |
30.52 |
| Jan 27, 2012 |
30.56 |
| Jan 26, 2012 |
30.70 |
| Jan 25, 2012 |
30.78 |
| Jan 24, 2012 |
30.64 |
| Jan 23, 2012 |
30.19 |
| Jan 20, 2012 |
30.28 |
| Jan 19, 2012 |
30.43 |
| Jan 18, 2012 |
30.68 |
| Jan 17, 2012 |
30.38 |
| Jan 13, 2012 |
30.52 |
| Jan 12, 2012 |
30.51 |
| Jan 11, 2012 |
30.62 |
| Jan 10, 2012 |
30.77 |
| Jan 9, 2012 |
30.45 |
| Jan 6, 2012 |
30.72 |
| Jan 5, 2012 |
30.98 |
| Jan 4, 2012 |
30.44 |
| Jan 3, 2012 |
30.62 |
| Dec 30, 2011 |
26.12 |
| Dec 29, 2011 |
26.17 |
| Dec 28, 2011 |
26.05 |
| Dec 27, 2011 |
26.38 |
| Dec 23, 2011 |
26.27 |
| Dec 22, 2011 |
25.90 |
| Dec 21, 2011 |
26.16 |
| Dec 20, 2011 |
26.04 |
| Dec 19, 2011 |
25.43 |
| Dec 16, 2011 |
25.43 |
| Dec 15, 2011 |
25.49 |
| Dec 14, 2011 |
25.58 |
| Dec 13, 2011 |
25.49 |
| Dec 12, 2011 |
25.52 |
| Dec 9, 2011 |
25.56 |
| Dec 8, 2011 |
25.43 |
| Dec 7, 2011 |
25.61 |
| Dec 6, 2011 |
25.17 |
| Dec 5, 2011 |
25.31 |
| Dec 2, 2011 |
24.53 |
| Dec 1, 2011 |
23.81 |
| Nov 30, 2011 |
23.69 |
| Nov 29, 2011 |
23.19 |
| Nov 28, 2011 |
23.51 |
| Nov 25, 2011 |
23.25 |
| Nov 23, 2011 |
23.00 |
| Nov 22, 2011 |
23.05 |
| Nov 21, 2011 |
23.50 |
| Nov 18, 2011 |
23.56 |
| Nov 17, 2011 |
23.91 |
| Nov 16, 2011 |
24.19 |
| Nov 15, 2011 |
24.26 |
| Nov 14, 2011 |
24.73 |
| Nov 11, 2011 |
24.93 |
| Nov 10, 2011 |
24.55 |
| Nov 9, 2011 |
24.31 |
| Nov 8, 2011 |
24.71 |
| Nov 7, 2011 |
24.26 |
| Nov 4, 2011 |
24.28 |
| Nov 3, 2011 |
24.38 |
| Nov 2, 2011 |
24.56 |
| Nov 1, 2011 |
24.23 |
| Oct 31, 2011 |
24.41 |
| Oct 28, 2011 |
24.51 |
| Oct 27, 2011 |
24.96 |
| Oct 26, 2011 |
24.89 |
| Oct 25, 2011 |
24.94 |
| Oct 24, 2011 |
27.41 |
| Oct 21, 2011 |
26.46 |
| Oct 20, 2011 |
25.51 |
| Oct 19, 2011 |
25.02 |
| Oct 18, 2011 |
24.50 |
| Oct 17, 2011 |
23.95 |
| Oct 14, 2011 |
24.35 |
| Oct 13, 2011 |
24.51 |
| Oct 12, 2011 |
24.12 |
| Oct 11, 2011 |
23.73 |
| Oct 10, 2011 |
24.42 |
| Oct 7, 2011 |
23.41 |
| Oct 6, 2011 |
23.79 |
| Oct 5, 2011 |
23.49 |
| Oct 4, 2011 |
23.27 |
| Oct 3, 2011 |
22.56 |
| Sep 30, 2011 |
23.07 |
| Sep 29, 2011 |
22.84 |
| Sep 28, 2011 |
22.24 |
| Sep 27, 2011 |
23.03 |
| Sep 26, 2011 |
22.51 |
| Sep 23, 2011 |
22.03 |
| Sep 22, 2011 |
22.20 |
| Sep 21, 2011 |
22.61 |
| Sep 20, 2011 |
23.42 |
| Sep 19, 2011 |
23.74 |
| Sep 16, 2011 |
23.92 |
| Sep 15, 2011 |
23.61 |
| Sep 14, 2011 |
23.42 |
| Sep 13, 2011 |
23.53 |
| Sep 12, 2011 |
23.69 |
| Sep 9, 2011 |
24.05 |
| Sep 8, 2011 |
24.73 |
| Sep 7, 2011 |
25.03 |
| Sep 6, 2011 |
24.55 |
| Sep 2, 2011 |
24.89 |
| Sep 1, 2011 |
25.51 |
| Aug 31, 2011 |
25.85 |
| Aug 30, 2011 |
25.29 |
| Aug 29, 2011 |
25.45 |
| Aug 26, 2011 |
25.19 |
| Aug 25, 2011 |
24.61 |
| Aug 24, 2011 |
24.41 |
| Aug 23, 2011 |
24.06 |
| Aug 22, 2011 |
23.58 |
| Aug 19, 2011 |
23.69 |
| Aug 18, 2011 |
23.75 |
| Aug 17, 2011 |
24.67 |
| Aug 16, 2011 |
24.67 |
| Aug 15, 2011 |
24.70 |
| Aug 12, 2011 |
24.03 |
| Aug 11, 2011 |
24.11 |
| Aug 10, 2011 |
22.85 |
| Aug 9, 2011 |
23.61 |
| Aug 8, 2011 |
22.28 |
| Aug 5, 2011 |
24.53 |
| Aug 4, 2011 |
25.00 |
| Aug 3, 2011 |
26.46 |
| Aug 2, 2011 |
26.34 |
| Aug 1, 2011 |
26.64 |
| Jul 29, 2011 |
27.07 |
| Jul 28, 2011 |
26.73 |
| Jul 27, 2011 |
26.87 |
| Jul 26, 2011 |
26.49 |
| Jul 25, 2011 |
26.20 |
| Jul 22, 2011 |
26.42 |
| Jul 21, 2011 |
26.18 |
| Jul 20, 2011 |
25.81 |
| Jul 19, 2011 |
26.04 |
| Jul 18, 2011 |
26.13 |
| Jul 15, 2011 |
26.52 |
| Jul 14, 2011 |
26.73 |
| Jul 13, 2011 |
27.08 |
| Jul 12, 2011 |
27.37 |
| Jul 11, 2011 |
27.26 |
| Jul 8, 2011 |
27.54 |
| Jul 7, 2011 |
27.65 |
| Jul 6, 2011 |
27.41 |
| Jul 5, 2011 |
27.22 |
| Jul 1, 2011 |
27.26 |
| Jun 30, 2011 |
27.18 |
| Jun 29, 2011 |
26.01 |
| Jun 28, 2011 |
25.48 |
| Jun 27, 2011 |
25.50 |
| Jun 24, 2011 |
25.53 |
| Jun 23, 2011 |
25.52 |
| Jun 22, 2011 |
25.62 |
| Jun 21, 2011 |
25.92 |
| Jun 20, 2011 |
25.59 |
| Jun 17, 2011 |
25.74 |
| Jun 16, 2011 |
25.97 |
| Jun 15, 2011 |
26.17 |
| Jun 14, 2011 |
26.64 |
| Jun 13, 2011 |
26.35 |
| Jun 10, 2011 |
26.37 |
| Jun 9, 2011 |
26.85 |
| Jun 8, 2011 |
26.71 |
| Jun 7, 2011 |
26.96 |
| Jun 6, 2011 |
26.94 |
| Jun 3, 2011 |
27.10 |
| Jun 2, 2011 |
26.99 |
| Jun 1, 2011 |
26.68 |
| May 31, 2011 |
26.64 |
| May 27, 2011 |
26.34 |
| May 26, 2011 |
26.12 |
| May 25, 2011 |
25.82 |
| May 24, 2011 |
25.36 |
| May 23, 2011 |
25.34 |
| May 20, 2011 |
25.57 |
| May 19, 2011 |
25.74 |
| May 18, 2011 |
25.83 |
| May 17, 2011 |
25.67 |
| May 16, 2011 |
25.92 |
| May 13, 2011 |
26.19 |
| May 12, 2011 |
26.22 |
| May 11, 2011 |
26.16 |
| May 10, 2011 |
26.04 |
| May 9, 2011 |
25.85 |
| May 6, 2011 |
26.10 |
| May 5, 2011 |
25.84 |
| May 4, 2011 |
26.27 |
| May 3, 2011 |
26.84 |
| May 2, 2011 |
26.64 |
| Apr 29, 2011 |
26.52 |
| Apr 28, 2011 |
26.69 |
| Apr 27, 2011 |
26.22 |
| Apr 26, 2011 |
26.28 |
| Apr 25, 2011 |
25.95 |
| Apr 21, 2011 |
25.98 |
| Apr 20, 2011 |
25.88 |
| Apr 19, 2011 |
25.74 |
| Apr 18, 2011 |
25.74 |
| Apr 15, 2011 |
25.78 |
| Apr 14, 2011 |
25.88 |
| Apr 13, 2011 |
25.85 |
| Apr 12, 2011 |
25.80 |
| Apr 11, 2011 |
25.86 |
| Apr 8, 2011 |
25.82 |
| Apr 7, 2011 |
26.26 |
| Apr 6, 2011 |
26.15 |
| Apr 5, 2011 |
26.02 |
| Apr 4, 2011 |
25.83 |
| Apr 1, 2011 |
26.07 |
| Mar 31, 2011 |
25.89 |
| Mar 30, 2011 |
33.15 |
| Mar 29, 2011 |
32.69 |
| Mar 28, 2011 |
32.82 |
| Mar 25, 2011 |
32.97 |
| Mar 24, 2011 |
32.67 |
| Mar 23, 2011 |
32.96 |
| Mar 22, 2011 |
32.64 |
| Mar 21, 2011 |
32.61 |
| Mar 18, 2011 |
32.20 |
| Mar 17, 2011 |
32.32 |
| Mar 16, 2011 |
32.22 |
| Mar 15, 2011 |
32.30 |
| Mar 14, 2011 |
32.50 |
| Mar 11, 2011 |
32.17 |
| Mar 10, 2011 |
31.36 |
| Mar 9, 2011 |
31.51 |
| Mar 8, 2011 |
31.63 |
| Mar 7, 2011 |
31.55 |
| Mar 4, 2011 |
31.90 |
| Mar 3, 2011 |
32.13 |
| Mar 2, 2011 |
31.80 |
| Mar 1, 2011 |
32.03 |
| Feb 28, 2011 |
32.23 |
| Feb 25, 2011 |
32.07 |
| Feb 24, 2011 |
31.73 |
| Feb 23, 2011 |
31.67 |
| Feb 22, 2011 |
32.26 |
| Feb 18, 2011 |
32.90 |
| Feb 17, 2011 |
32.42 |
| Feb 16, 2011 |
32.44 |
| Feb 15, 2011 |
32.15 |
| Feb 14, 2011 |
31.90 |
| Feb 11, 2011 |
31.87 |
| Feb 10, 2011 |
31.48 |
| Feb 9, 2011 |
31.56 |
| Feb 8, 2011 |
31.21 |
| Feb 7, 2011 |
31.08 |
| Feb 4, 2011 |
31.06 |
| Feb 3, 2011 |
30.75 |
| Feb 2, 2011 |
30.64 |
| Feb 1, 2011 |
31.09 |
| Jan 31, 2011 |
31.13 |
| Jan 28, 2011 |
31.35 |
| Jan 27, 2011 |
31.45 |
| Jan 26, 2011 |
30.92 |
| Jan 25, 2011 |
30.27 |
| Jan 24, 2011 |
29.69 |
| Jan 21, 2011 |
29.14 |
| Jan 20, 2011 |
29.33 |
| Jan 19, 2011 |
29.33 |
| Jan 18, 2011 |
29.41 |
| Jan 14, 2011 |
29.38 |
| Jan 13, 2011 |
28.94 |
| Jan 12, 2011 |
29.09 |
| Jan 11, 2011 |
28.97 |
| Jan 10, 2011 |
29.10 |
| Jan 7, 2011 |
29.03 |
| Jan 6, 2011 |
29.08 |
| Jan 5, 2011 |
28.99 |
| Jan 4, 2011 |
28.59 |
| Jan 3, 2011 |
29.09 |
| Dec 31, 2010 |
28.64 |
| Dec 30, 2010 |
29.65 |
| Dec 29, 2010 |
29.59 |
| Dec 28, 2010 |
29.61 |
| Dec 27, 2010 |
29.41 |
| Dec 23, 2010 |
29.51 |
| Dec 22, 2010 |
29.46 |
| Dec 21, 2010 |
29.30 |
| Dec 20, 2010 |
29.11 |
| Dec 17, 2010 |
29.19 |
| Dec 16, 2010 |
29.01 |
| Dec 15, 2010 |
29.07 |
| Dec 14, 2010 |
29.20 |
| Dec 13, 2010 |
29.02 |
| Dec 10, 2010 |
29.04 |
| Dec 9, 2010 |
28.41 |
| Dec 8, 2010 |
28.46 |
| Dec 7, 2010 |
28.34 |
| Dec 6, 2010 |
28.05 |
| Dec 3, 2010 |
28.02 |
| Dec 2, 2010 |
28.02 |
| Dec 1, 2010 |
27.78 |
| Nov 30, 2010 |
27.21 |
| Nov 29, 2010 |
27.50 |
| Nov 26, 2010 |
27.77 |
| Nov 24, 2010 |
27.74 |
| Nov 23, 2010 |
27.52 |
| Nov 22, 2010 |
27.94 |
| Nov 19, 2010 |
28.22 |
| Nov 18, 2010 |
28.29 |
| Nov 17, 2010 |
28.24 |
| Nov 16, 2010 |
27.99 |
| Nov 15, 2010 |
28.44 |
| Nov 12, 2010 |
28.22 |
| Nov 11, 2010 |
27.89 |
| Nov 10, 2010 |
28.11 |
| Nov 9, 2010 |
27.83 |
| Nov 8, 2010 |
27.78 |
| Nov 5, 2010 |
27.94 |
| Nov 4, 2010 |
27.80 |
| Nov 3, 2010 |
27.24 |
| Nov 2, 2010 |
27.19 |
| Nov 1, 2010 |
27.23 |
| Oct 29, 2010 |
27.18 |
| Oct 28, 2010 |
27.14 |
| Oct 27, 2010 |
27.41 |
| Oct 26, 2010 |
27.10 |
| Oct 25, 2010 |
27.18 |
| Oct 22, 2010 |
27.07 |
| Oct 21, 2010 |
27.10 |
| Oct 20, 2010 |
27.18 |
| Oct 19, 2010 |
26.84 |
| Oct 18, 2010 |
26.97 |
| Oct 15, 2010 |
26.73 |
| Oct 14, 2010 |
26.75 |
| Oct 13, 2010 |
26.70 |
| Oct 12, 2010 |
26.70 |
| Oct 11, 2010 |
26.81 |
| Oct 8, 2010 |
26.69 |
| Oct 7, 2010 |
26.57 |
| Oct 6, 2010 |
26.67 |
| Oct 5, 2010 |
26.62 |
| Oct 4, 2010 |
26.35 |
| Oct 1, 2010 |
26.51 |
| Sep 30, 2010 |
26.34 |
| Sep 29, 2010 |
79.95 |
| Sep 28, 2010 |
80.71 |
| Sep 27, 2010 |
80.98 |
| Sep 24, 2010 |
81.69 |
| Sep 23, 2010 |
80.48 |
| Sep 22, 2010 |
81.30 |
| Sep 21, 2010 |
81.32 |
| Sep 20, 2010 |
81.93 |
| Sep 17, 2010 |
81.64 |
| Sep 16, 2010 |
81.80 |
| Sep 15, 2010 |
81.83 |
| Sep 14, 2010 |
81.91 |
| Sep 13, 2010 |
81.99 |
| Sep 10, 2010 |
81.27 |
| Sep 9, 2010 |
80.45 |
| Sep 8, 2010 |
80.02 |
| Sep 7, 2010 |
79.89 |
| Sep 3, 2010 |
79.92 |
| Sep 2, 2010 |
79.15 |
| Sep 1, 2010 |
78.17 |
| Aug 31, 2010 |
76.10 |
| Aug 30, 2010 |
76.53 |
| Aug 27, 2010 |
77.03 |
| Aug 26, 2010 |
76.34 |
| Aug 25, 2010 |
76.61 |
| Aug 24, 2010 |
76.85 |
| Aug 23, 2010 |
78.38 |
| Aug 20, 2010 |
78.46 |
| Aug 19, 2010 |
78.70 |
| Aug 18, 2010 |
79.97 |
| Aug 17, 2010 |
79.42 |
| Aug 16, 2010 |
78.52 |
| Aug 13, 2010 |
78.44 |
| Aug 12, 2010 |
78.52 |
| Aug 11, 2010 |
79.18 |
| Aug 10, 2010 |
80.74 |
| Aug 9, 2010 |
81.77 |
| Aug 6, 2010 |
81.03 |
| Aug 5, 2010 |
80.29 |
| Aug 4, 2010 |
80.58 |
| Aug 3, 2010 |
81.16 |
| Aug 2, 2010 |
82.01 |
| Jul 30, 2010 |
80.24 |
| Jul 29, 2010 |
79.23 |
| Jul 28, 2010 |
83.84 |
| Jul 27, 2010 |
84.08 |
| Jul 26, 2010 |
84.08 |
| Jul 23, 2010 |
84.18 |
| Jul 22, 2010 |
84.21 |
| Jul 21, 2010 |
83.28 |
| Jul 20, 2010 |
83.42 |
| Jul 19, 2010 |
82.97 |
| Jul 16, 2010 |
82.28 |
| Jul 15, 2010 |
83.42 |
| Jul 14, 2010 |
83.81 |
| Jul 13, 2010 |
84.21 |
| Jul 12, 2010 |
82.62 |
| Jul 9, 2010 |
82.62 |
| Jul 8, 2010 |
81.48 |
| Jul 7, 2010 |
81.03 |
| Jul 6, 2010 |
80.05 |
| Jul 2, 2010 |
79.26 |
| Jul 1, 2010 |
79.07 |
| Jun 30, 2010 |
78.78 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
