Advanced Drainage Systems (WMS) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.17 |
| May 21, 2026 | 18.21 |
| May 20, 2026 | 18.41 |
| May 19, 2026 | 17.74 |
| May 18, 2026 | 18.26 |
| May 15, 2026 | 18.27 |
| May 14, 2026 | 18.78 |
| May 13, 2026 | 18.58 |
| May 12, 2026 | 18.83 |
| May 11, 2026 | 19.37 |
| May 8, 2026 | 19.29 |
| May 7, 2026 | 19.41 |
| May 6, 2026 | 20.03 |
| May 5, 2026 | 19.22 |
| May 4, 2026 | 18.96 |
| May 1, 2026 | 19.84 |
| Apr 30, 2026 | 20.10 |
| Apr 29, 2026 | 19.72 |
| Apr 28, 2026 | 20.12 |
| Apr 27, 2026 | 20.54 |
| Apr 24, 2026 | 20.47 |
| Apr 23, 2026 | 20.61 |
| Apr 22, 2026 | 20.72 |
| Apr 21, 2026 | 20.65 |
| Apr 20, 2026 | 20.97 |
| Apr 17, 2026 | 20.66 |
| Apr 16, 2026 | 19.44 |
| Apr 15, 2026 | 19.90 |
| Apr 14, 2026 | 20.96 |
| Apr 13, 2026 | 20.48 |
| Apr 10, 2026 | 19.83 |
| Apr 9, 2026 | 20.11 |
| Apr 8, 2026 | 19.86 |
| Apr 7, 2026 | 18.88 |
| Apr 6, 2026 | 18.96 |
| Apr 2, 2026 | 18.54 |
| Apr 1, 2026 | 18.45 |
| Mar 31, 2026 | 18.47 |
| Mar 30, 2026 | 17.71 |
| Mar 27, 2026 | 17.88 |
| Mar 26, 2026 | 18.09 |
| Mar 25, 2026 | 18.72 |
| Mar 24, 2026 | 18.40 |
| Mar 23, 2026 | 18.57 |
| Mar 20, 2026 | 17.81 |
| Mar 19, 2026 | 18.14 |
| Mar 18, 2026 | 18.24 |
| Mar 17, 2026 | 18.84 |
| Mar 16, 2026 | 18.90 |
| Mar 13, 2026 | 18.49 |
| Mar 12, 2026 | 18.73 |
| Mar 11, 2026 | 19.83 |
| Mar 10, 2026 | 20.29 |
| Mar 9, 2026 | 20.19 |
| Mar 6, 2026 | 19.68 |
| Mar 5, 2026 | 20.07 |
| Mar 4, 2026 | 21.70 |
| Mar 3, 2026 | 21.85 |
| Mar 2, 2026 | 22.67 |
| Feb 27, 2026 | 23.08 |
| Feb 26, 2026 | 23.20 |
| Feb 25, 2026 | 22.90 |
| Feb 24, 2026 | 23.01 |
| Feb 23, 2026 | 22.69 |
| Feb 20, 2026 | 22.98 |
| Feb 19, 2026 | 23.05 |
| Feb 18, 2026 | 22.89 |
| Feb 17, 2026 | 23.00 |
| Feb 13, 2026 | 23.03 |
| Feb 12, 2026 | 22.60 |
| Feb 11, 2026 | 23.34 |
| Feb 10, 2026 | 23.58 |
| Feb 9, 2026 | 23.26 |
| Feb 6, 2026 | 23.62 |
| Feb 5, 2026 | 22.90 |
| Feb 4, 2026 | 21.59 |
| Feb 3, 2026 | 21.06 |
| Feb 2, 2026 | 21.05 |
| Jan 30, 2026 | 20.48 |
| Jan 29, 2026 | 20.64 |
| Jan 28, 2026 | 20.47 |
| Jan 27, 2026 | 20.61 |
| Jan 26, 2026 | 20.67 |
| Jan 23, 2026 | 20.62 |
| Jan 22, 2026 | 20.99 |
| Jan 21, 2026 | 21.17 |
| Jan 20, 2026 | 20.89 |
| Jan 16, 2026 | 21.46 |
| Jan 15, 2026 | 21.46 |
| Jan 14, 2026 | 21.18 |
| Jan 13, 2026 | 21.17 |
| Jan 12, 2026 | 21.12 |
| Jan 9, 2026 | 21.39 |
| Jan 8, 2026 | 20.42 |
| Jan 7, 2026 | 19.97 |
| Jan 6, 2026 | 20.14 |
| Jan 5, 2026 | 20.45 |
| Jan 2, 2026 | 20.16 |
| Dec 31, 2025 | 19.51 |
| Dec 30, 2025 | 21.57 |
| Dec 29, 2025 | 21.83 |
| Dec 26, 2025 | 21.97 |
| Dec 24, 2025 | 21.93 |
| Dec 23, 2025 | 21.86 |
| Dec 22, 2025 | 21.91 |
| Dec 19, 2025 | 21.80 |
| Dec 18, 2025 | 21.56 |
| Dec 17, 2025 | 21.24 |
| Dec 16, 2025 | 21.64 |
| Dec 15, 2025 | 21.78 |
| Dec 12, 2025 | 21.97 |
| Dec 11, 2025 | 22.29 |
| Dec 10, 2025 | 21.96 |
| Dec 9, 2025 | 21.26 |
| Dec 8, 2025 | 21.79 |
| Dec 5, 2025 | 21.86 |
| Dec 4, 2025 | 22.03 |
| Dec 3, 2025 | 22.31 |
| Dec 2, 2025 | 22.28 |
| Dec 1, 2025 | 22.42 |
| Nov 28, 2025 | 22.37 |
| Nov 26, 2025 | 22.53 |
| Nov 25, 2025 | 22.30 |
| Nov 24, 2025 | 21.65 |
| Nov 21, 2025 | 21.54 |
| Nov 20, 2025 | 20.87 |
| Nov 19, 2025 | 21.04 |
| Nov 18, 2025 | 20.85 |
| Nov 17, 2025 | 20.68 |
| Nov 14, 2025 | 21.18 |
| Nov 13, 2025 | 21.79 |
| Nov 12, 2025 | 22.15 |
| Nov 11, 2025 | 21.71 |
| Nov 10, 2025 | 21.64 |
| Nov 7, 2025 | 21.73 |
| Nov 6, 2025 | 21.52 |
| Nov 5, 2025 | 19.78 |
| Nov 4, 2025 | 19.93 |
| Nov 3, 2025 | 20.23 |
| Oct 31, 2025 | 20.56 |
| Oct 30, 2025 | 20.42 |
| Oct 29, 2025 | 20.52 |
| Oct 28, 2025 | 20.70 |
| Oct 27, 2025 | 20.97 |
| Oct 24, 2025 | 21.06 |
| Oct 23, 2025 | 20.85 |
| Oct 22, 2025 | 20.49 |
| Oct 21, 2025 | 21.16 |
| Oct 20, 2025 | 20.94 |
| Oct 17, 2025 | 20.69 |
| Oct 16, 2025 | 20.63 |
| Oct 15, 2025 | 20.72 |
| Oct 14, 2025 | 20.76 |
| Oct 13, 2025 | 19.87 |
| Oct 10, 2025 | 19.68 |
| Oct 9, 2025 | 20.23 |
| Oct 8, 2025 | 20.67 |
| Oct 7, 2025 | 20.31 |
| Oct 6, 2025 | 20.77 |
| Oct 3, 2025 | 20.84 |
| Oct 2, 2025 | 20.93 |
| Oct 1, 2025 | 20.66 |
| Sep 30, 2025 | 20.36 |
| Sep 29, 2025 | 23.03 |
| Sep 26, 2025 | 22.93 |
| Sep 25, 2025 | 22.66 |
| Sep 24, 2025 | 23.07 |
| Sep 23, 2025 | 24.09 |
| Sep 22, 2025 | 23.98 |
| Sep 19, 2025 | 23.89 |
| Sep 18, 2025 | 24.14 |
| Sep 17, 2025 | 23.47 |
| Sep 16, 2025 | 24.13 |
| Sep 15, 2025 | 23.83 |
| Sep 12, 2025 | 23.61 |
| Sep 11, 2025 | 24.50 |
| Sep 10, 2025 | 23.53 |
| Sep 9, 2025 | 23.06 |
| Sep 8, 2025 | 24.78 |
| Sep 5, 2025 | 24.77 |
| Sep 4, 2025 | 24.04 |
| Sep 3, 2025 | 23.69 |
| Sep 2, 2025 | 23.61 |
| Aug 29, 2025 | 24.03 |
| Aug 28, 2025 | 24.27 |
| Aug 27, 2025 | 24.35 |
| Aug 26, 2025 | 24.26 |
| Aug 25, 2025 | 24.25 |
| Aug 22, 2025 | 24.58 |
| Aug 21, 2025 | 23.44 |
| Aug 20, 2025 | 23.66 |
| Aug 19, 2025 | 24.02 |
| Aug 18, 2025 | 23.54 |
| Aug 15, 2025 | 23.17 |
| Aug 14, 2025 | 23.25 |
| Aug 13, 2025 | 23.79 |
| Aug 12, 2025 | 22.83 |
| Aug 11, 2025 | 21.97 |
| Aug 8, 2025 | 21.93 |
| Aug 7, 2025 | 22.28 |
| Aug 6, 2025 | 19.01 |
| Aug 5, 2025 | 19.54 |
| Aug 4, 2025 | 18.87 |
| Aug 1, 2025 | 18.99 |
| Jul 31, 2025 | 19.15 |
| Jul 30, 2025 | 19.57 |
| Jul 29, 2025 | 19.85 |
| Jul 28, 2025 | 19.90 |
| Jul 25, 2025 | 19.78 |
| Jul 24, 2025 | 19.52 |
| Jul 23, 2025 | 19.62 |
| Jul 22, 2025 | 19.14 |
| Jul 21, 2025 | 18.52 |
| Jul 18, 2025 | 18.65 |
| Jul 17, 2025 | 18.79 |
| Jul 16, 2025 | 18.51 |
| Jul 15, 2025 | 18.93 |
| Jul 14, 2025 | 19.45 |
| Jul 11, 2025 | 20.07 |
| Jul 10, 2025 | 20.39 |
| Jul 9, 2025 | 19.94 |
| Jul 8, 2025 | 19.86 |
| Jul 7, 2025 | 19.30 |
| Jul 3, 2025 | 19.83 |
| Jul 2, 2025 | 19.82 |
| Jul 1, 2025 | 19.96 |
| Jun 30, 2025 | 19.17 |
| Jun 27, 2025 | 24.40 |
| Jun 26, 2025 | 24.37 |
| Jun 25, 2025 | 24.43 |
| Jun 24, 2025 | 24.84 |
| Jun 23, 2025 | 24.60 |
| Jun 20, 2025 | 24.06 |
| Jun 18, 2025 | 23.78 |
| Jun 17, 2025 | 23.90 |
| Jun 16, 2025 | 24.39 |
| Jun 13, 2025 | 23.78 |
| Jun 12, 2025 | 24.32 |
| Jun 11, 2025 | 24.64 |
| Jun 10, 2025 | 24.88 |
| Jun 9, 2025 | 24.57 |
| Jun 6, 2025 | 24.17 |
| Jun 5, 2025 | 24.19 |
| Jun 4, 2025 | 23.81 |
| Jun 3, 2025 | 23.30 |
| Jun 2, 2025 | 22.56 |
| May 30, 2025 | 23.14 |
| May 29, 2025 | 23.48 |
| May 28, 2025 | 22.77 |
| May 27, 2025 | 23.49 |
| May 23, 2025 | 23.14 |
| May 22, 2025 | 23.36 |
| May 21, 2025 | 23.36 |
| May 20, 2025 | 24.91 |
| May 19, 2025 | 25.10 |
| May 16, 2025 | 25.64 |
| May 15, 2025 | 24.73 |
| May 14, 2025 | 25.60 |
| May 13, 2025 | 26.00 |
| May 12, 2025 | 25.77 |
| May 9, 2025 | 24.25 |
| May 8, 2025 | 24.41 |
| May 7, 2025 | 23.40 |
| May 6, 2025 | 23.74 |
| May 5, 2025 | 24.22 |
| May 2, 2025 | 24.41 |
| May 1, 2025 | 23.91 |
| Apr 30, 2025 | 23.88 |
| Apr 29, 2025 | 23.86 |
| Apr 28, 2025 | 23.70 |
| Apr 25, 2025 | 23.45 |
| Apr 24, 2025 | 23.38 |
| Apr 23, 2025 | 22.29 |
| Apr 22, 2025 | 22.03 |
| Apr 21, 2025 | 21.37 |
| Apr 17, 2025 | 21.97 |
| Apr 16, 2025 | 21.80 |
| Apr 15, 2025 | 22.08 |
| Apr 14, 2025 | 22.24 |
| Apr 11, 2025 | 22.23 |
| Apr 10, 2025 | 21.76 |
| Apr 9, 2025 | 22.88 |
| Apr 8, 2025 | 20.37 |
| Apr 7, 2025 | 21.06 |
| Apr 4, 2025 | 21.27 |
| Apr 3, 2025 | 21.71 |
| Apr 2, 2025 | 23.14 |
| Apr 1, 2025 | 22.93 |
| Mar 31, 2025 | 22.86 |
| Mar 28, 2025 | 24.39 |
| Mar 27, 2025 | 25.06 |
| Mar 26, 2025 | 25.28 |
| Mar 25, 2025 | 25.07 |
| Mar 24, 2025 | 25.03 |
| Mar 21, 2025 | 24.39 |
| Mar 20, 2025 | 24.71 |
| Mar 19, 2025 | 25.22 |
| Mar 18, 2025 | 24.76 |
| Mar 17, 2025 | 24.77 |
| Mar 14, 2025 | 24.54 |
| Mar 13, 2025 | 23.73 |
| Mar 12, 2025 | 24.72 |
| Mar 11, 2025 | 24.75 |
| Mar 10, 2025 | 25.61 |
| Mar 7, 2025 | 25.89 |
| Mar 6, 2025 | 25.56 |
| Mar 5, 2025 | 25.10 |
| Mar 4, 2025 | 24.18 |
| Mar 3, 2025 | 24.29 |
| Feb 28, 2025 | 25.10 |
| Feb 27, 2025 | 25.18 |
| Feb 26, 2025 | 25.66 |
| Feb 25, 2025 | 26.14 |
| Feb 24, 2025 | 25.71 |
| Feb 21, 2025 | 25.78 |
| Feb 20, 2025 | 26.48 |
| Feb 19, 2025 | 27.28 |
| Feb 18, 2025 | 28.60 |
| Feb 14, 2025 | 28.60 |
| Feb 13, 2025 | 28.41 |
| Feb 12, 2025 | 28.11 |
| Feb 11, 2025 | 28.62 |
| Feb 10, 2025 | 28.20 |
| Feb 7, 2025 | 27.14 |
| Feb 6, 2025 | 26.52 |
| Feb 5, 2025 | 26.14 |
| Feb 4, 2025 | 26.49 |
| Feb 3, 2025 | 26.83 |
| Jan 31, 2025 | 27.25 |
| Jan 30, 2025 | 28.05 |
| Jan 29, 2025 | 27.82 |
| Jan 28, 2025 | 28.12 |
| Jan 27, 2025 | 28.16 |
| Jan 24, 2025 | 28.19 |
| Jan 23, 2025 | 28.51 |
| Jan 22, 2025 | 28.16 |
| Jan 21, 2025 | 28.22 |
| Jan 17, 2025 | 28.28 |
| Jan 16, 2025 | 27.93 |
| Jan 15, 2025 | 27.57 |
| Jan 14, 2025 | 26.78 |
| Jan 13, 2025 | 25.91 |
| Jan 10, 2025 | 25.43 |
| Jan 8, 2025 | 25.92 |
| Jan 7, 2025 | 25.67 |
| Jan 6, 2025 | 25.92 |
| Jan 3, 2025 | 26.02 |
| Jan 2, 2025 | 25.76 |
| Dec 31, 2024 | 26.05 |
| Dec 30, 2024 | 22.48 |
| Dec 27, 2024 | 22.63 |
| Dec 26, 2024 | 22.90 |
| Dec 24, 2024 | 22.76 |
| Dec 23, 2024 | 22.62 |
| Dec 20, 2024 | 22.55 |
| Dec 19, 2024 | 22.44 |
| Dec 18, 2024 | 22.85 |
| Dec 17, 2024 | 23.85 |
| Dec 16, 2024 | 24.22 |
| Dec 13, 2024 | 24.80 |
| Dec 12, 2024 | 25.08 |
| Dec 11, 2024 | 25.41 |
| Dec 10, 2024 | 25.11 |
| Dec 9, 2024 | 25.55 |
| Dec 6, 2024 | 25.43 |
| Dec 5, 2024 | 25.21 |
| Dec 4, 2024 | 25.85 |
| Dec 3, 2024 | 26.49 |
| Dec 2, 2024 | 26.24 |
| Nov 29, 2024 | 26.49 |
| Nov 27, 2024 | 26.09 |
| Nov 26, 2024 | 25.78 |
| Nov 25, 2024 | 26.31 |
| Nov 22, 2024 | 25.82 |
| Nov 21, 2024 | 25.14 |
| Nov 20, 2024 | 25.14 |
| Nov 19, 2024 | 25.27 |
| Nov 18, 2024 | 26.09 |
| Nov 15, 2024 | 25.73 |
| Nov 14, 2024 | 25.50 |
| Nov 13, 2024 | 26.05 |
| Nov 12, 2024 | 25.64 |
| Nov 11, 2024 | 26.60 |
| Nov 8, 2024 | 26.66 |
| Nov 7, 2024 | 31.13 |
| Nov 6, 2024 | 32.02 |
| Nov 5, 2024 | 30.40 |
| Nov 4, 2024 | 29.80 |
| Nov 1, 2024 | 29.30 |
| Oct 31, 2024 | 29.35 |
| Oct 30, 2024 | 29.91 |
| Oct 29, 2024 | 29.69 |
| Oct 28, 2024 | 29.48 |
| Oct 25, 2024 | 29.38 |
| Oct 24, 2024 | 29.56 |
| Oct 23, 2024 | 29.23 |
| Oct 22, 2024 | 29.83 |
| Oct 21, 2024 | 30.29 |
| Oct 18, 2024 | 30.80 |
| Oct 17, 2024 | 30.70 |
| Oct 16, 2024 | 30.61 |
| Oct 15, 2024 | 30.32 |
| Oct 14, 2024 | 30.42 |
| Oct 11, 2024 | 29.96 |
| Oct 10, 2024 | 29.55 |
| Oct 9, 2024 | 30.08 |
| Oct 8, 2024 | 30.09 |
| Oct 7, 2024 | 30.23 |
| Oct 4, 2024 | 30.44 |
| Oct 3, 2024 | 30.32 |
| Oct 2, 2024 | 30.56 |
| Oct 1, 2024 | 30.54 |
| Sep 30, 2024 | 30.77 |
| Sep 27, 2024 | 27.14 |
| Sep 26, 2024 | 26.56 |
| Sep 25, 2024 | 25.76 |
| Sep 24, 2024 | 25.95 |
| Sep 23, 2024 | 26.05 |
| Sep 20, 2024 | 25.81 |
| Sep 19, 2024 | 26.35 |
| Sep 18, 2024 | 25.27 |
| Sep 17, 2024 | 25.37 |
| Sep 16, 2024 | 25.13 |
| Sep 13, 2024 | 24.99 |
| Sep 12, 2024 | 24.46 |
| Sep 11, 2024 | 24.22 |
| Sep 10, 2024 | 23.90 |
| Sep 9, 2024 | 23.74 |
| Sep 6, 2024 | 23.72 |
| Sep 5, 2024 | 23.82 |
| Sep 4, 2024 | 24.26 |
| Sep 3, 2024 | 25.20 |
| Aug 30, 2024 | 26.54 |
| Aug 29, 2024 | 26.43 |
| Aug 28, 2024 | 26.49 |
| Aug 27, 2024 | 26.89 |
| Aug 26, 2024 | 27.72 |
| Aug 23, 2024 | 27.64 |
| Aug 22, 2024 | 26.58 |
| Aug 21, 2024 | 26.59 |
| Aug 20, 2024 | 25.48 |
| Aug 19, 2024 | 25.71 |
| Aug 16, 2024 | 25.09 |
| Aug 15, 2024 | 25.24 |
| Aug 14, 2024 | 24.60 |
| Aug 13, 2024 | 24.77 |
| Aug 12, 2024 | 24.03 |
| Aug 9, 2024 | 24.02 |
| Aug 8, 2024 | 24.76 |
| Aug 7, 2024 | 25.23 |
| Aug 6, 2024 | 26.11 |
| Aug 5, 2024 | 26.54 |
| Aug 2, 2024 | 27.35 |
| Aug 1, 2024 | 28.64 |
| Jul 31, 2024 | 29.98 |
| Jul 30, 2024 | 29.37 |
| Jul 29, 2024 | 29.45 |
| Jul 26, 2024 | 29.54 |
| Jul 25, 2024 | 28.47 |
| Jul 24, 2024 | 27.66 |
| Jul 23, 2024 | 28.95 |
| Jul 22, 2024 | 29.03 |
| Jul 19, 2024 | 28.21 |
| Jul 18, 2024 | 28.62 |
| Jul 17, 2024 | 28.81 |
| Jul 16, 2024 | 30.23 |
| Jul 15, 2024 | 28.05 |
| Jul 12, 2024 | 27.69 |
| Jul 11, 2024 | 27.53 |
| Jul 10, 2024 | 26.65 |
| Jul 9, 2024 | 25.90 |
| Jul 8, 2024 | 26.06 |
| Jul 5, 2024 | 25.95 |
| Jul 3, 2024 | 26.40 |
| Jul 2, 2024 | 26.22 |
| Jul 1, 2024 | 26.53 |
| Jun 28, 2024 | 23.50 |
| Jun 27, 2024 | 23.65 |
| Jun 26, 2024 | 23.48 |
| Jun 25, 2024 | 23.66 |
| Jun 24, 2024 | 24.38 |
| Jun 21, 2024 | 24.24 |
| Jun 20, 2024 | 24.86 |
| Jun 18, 2024 | 25.95 |
| Jun 17, 2024 | 25.62 |
| Jun 14, 2024 | 25.03 |
| Jun 13, 2024 | 25.49 |
| Jun 12, 2024 | 24.90 |
| Jun 11, 2024 | 23.86 |
| Jun 10, 2024 | 23.81 |
| Jun 7, 2024 | 23.71 |
| Jun 6, 2024 | 23.86 |
| Jun 5, 2024 | 24.40 |
| Jun 4, 2024 | 23.98 |
| Jun 3, 2024 | 24.78 |
| May 31, 2024 | 25.42 |
| May 30, 2024 | 25.36 |
| May 29, 2024 | 25.16 |
| May 28, 2024 | 25.26 |
| May 24, 2024 | 25.54 |
| May 23, 2024 | 25.63 |
| May 22, 2024 | 25.94 |
| May 21, 2024 | 26.26 |
| May 20, 2024 | 25.99 |
| May 17, 2024 | 25.51 |
| May 16, 2024 | 25.26 |
| May 15, 2024 | 25.81 |
| May 14, 2024 | 25.39 |
| May 13, 2024 | 25.06 |
| May 10, 2024 | 25.26 |
| May 9, 2024 | 25.25 |
| May 8, 2024 | 24.64 |
| May 7, 2024 | 24.63 |
| May 6, 2024 | 24.83 |
| May 3, 2024 | 24.16 |
| May 2, 2024 | 23.73 |
| May 1, 2024 | 23.22 |
| Apr 30, 2024 | 23.00 |
| Apr 29, 2024 | 23.85 |
| Apr 26, 2024 | 23.84 |
| Apr 25, 2024 | 23.64 |
| Apr 24, 2024 | 23.49 |
| Apr 23, 2024 | 23.48 |
| Apr 22, 2024 | 22.93 |
| Apr 19, 2024 | 22.79 |
| Apr 18, 2024 | 22.97 |
| Apr 17, 2024 | 22.99 |
| Apr 16, 2024 | 23.58 |
| Apr 15, 2024 | 23.81 |
| Apr 12, 2024 | 24.02 |
| Apr 11, 2024 | 24.23 |
| Apr 10, 2024 | 24.20 |
| Apr 9, 2024 | 24.84 |
| Apr 8, 2024 | 24.99 |
| Apr 5, 2024 | 25.05 |
| Apr 4, 2024 | 24.31 |
| Apr 3, 2024 | 24.55 |
| Apr 2, 2024 | 24.49 |
| Apr 1, 2024 | 24.96 |
| Mar 28, 2024 | 23.66 |
| Mar 27, 2024 | 23.55 |
| Mar 26, 2024 | 23.05 |
| Mar 25, 2024 | 23.16 |
| Mar 22, 2024 | 23.52 |
| Mar 21, 2024 | 23.70 |
| Mar 20, 2024 | 23.72 |
| Mar 19, 2024 | 23.12 |
| Mar 18, 2024 | 22.33 |
| Mar 15, 2024 | 22.43 |
| Mar 14, 2024 | 22.29 |
| Mar 13, 2024 | 22.39 |
| Mar 12, 2024 | 22.18 |
| Mar 11, 2024 | 22.04 |
| Mar 8, 2024 | 22.22 |
| Mar 7, 2024 | 22.77 |
| Mar 6, 2024 | 22.44 |
| Mar 5, 2024 | 22.24 |
| Mar 4, 2024 | 22.63 |
| Mar 1, 2024 | 22.37 |
| Feb 29, 2024 | 22.42 |
| Feb 28, 2024 | 22.82 |
| Feb 27, 2024 | 22.60 |
| Feb 26, 2024 | 22.51 |
| Feb 23, 2024 | 22.45 |
| Feb 22, 2024 | 22.47 |
| Feb 21, 2024 | 21.86 |
| Feb 20, 2024 | 22.07 |
| Feb 16, 2024 | 22.39 |
| Feb 15, 2024 | 22.52 |
| Feb 14, 2024 | 22.33 |
| Feb 13, 2024 | 21.69 |
| Feb 12, 2024 | 22.45 |
| Feb 9, 2024 | 22.26 |
| Feb 8, 2024 | 21.70 |
| Feb 7, 2024 | 18.97 |
| Feb 6, 2024 | 18.44 |
| Feb 5, 2024 | 18.16 |
| Feb 2, 2024 | 18.55 |
| Feb 1, 2024 | 18.26 |
| Jan 31, 2024 | 17.91 |
| Jan 30, 2024 | 18.23 |
| Jan 29, 2024 | 18.30 |
| Jan 26, 2024 | 18.00 |
| Jan 25, 2024 | 18.09 |
| Jan 24, 2024 | 17.65 |
| Jan 23, 2024 | 17.96 |
| Jan 22, 2024 | 18.56 |
| Jan 19, 2024 | 18.42 |
| Jan 18, 2024 | 18.23 |
| Jan 17, 2024 | 18.02 |
| Jan 16, 2024 | 17.90 |
| Jan 12, 2024 | 17.61 |
| Jan 11, 2024 | 17.67 |
| Jan 10, 2024 | 17.79 |
| Jan 9, 2024 | 17.84 |
| Jan 8, 2024 | 17.99 |
| Jan 5, 2024 | 17.66 |
| Jan 4, 2024 | 17.69 |
| Jan 3, 2024 | 18.33 |
| Jan 2, 2024 | 18.94 |
| Dec 29, 2023 | 19.93 |
| Dec 28, 2023 | 20.20 |
| Dec 27, 2023 | 20.38 |
| Dec 26, 2023 | 20.33 |
| Dec 22, 2023 | 20.07 |
| Dec 21, 2023 | 19.93 |
| Dec 20, 2023 | 19.31 |
| Dec 19, 2023 | 19.73 |
| Dec 18, 2023 | 19.29 |
| Dec 15, 2023 | 19.93 |
| Dec 14, 2023 | 19.55 |
| Dec 13, 2023 | 18.25 |
| Dec 12, 2023 | 18.01 |
| Dec 11, 2023 | 17.96 |
| Dec 8, 2023 | 17.89 |
| Dec 7, 2023 | 17.76 |
| Dec 6, 2023 | 17.52 |
| Dec 5, 2023 | 17.61 |
| Dec 4, 2023 | 17.83 |
| Dec 1, 2023 | 17.78 |
| Nov 30, 2023 | 17.17 |
| Nov 29, 2023 | 17.32 |
| Nov 28, 2023 | 16.95 |
| Nov 27, 2023 | 17.22 |
| Nov 24, 2023 | 16.95 |
| Nov 22, 2023 | 16.93 |
| Nov 21, 2023 | 16.71 |
| Nov 20, 2023 | 16.73 |
| Nov 17, 2023 | 16.94 |
| Nov 16, 2023 | 16.83 |
| Nov 15, 2023 | 16.93 |
| Nov 14, 2023 | 17.02 |
| Nov 13, 2023 | 16.08 |
| Nov 10, 2023 | 16.04 |
| Nov 9, 2023 | 15.74 |
| Nov 8, 2023 | 15.69 |
| Nov 7, 2023 | 15.87 |
| Nov 6, 2023 | 15.85 |
| Nov 3, 2023 | 15.97 |
| Nov 2, 2023 | 15.19 |
| Nov 1, 2023 | 15.33 |
| Oct 31, 2023 | 15.14 |
| Oct 30, 2023 | 15.16 |
| Oct 27, 2023 | 14.93 |
| Oct 26, 2023 | 14.77 |
| Oct 25, 2023 | 14.88 |
| Oct 24, 2023 | 15.33 |
| Oct 23, 2023 | 15.36 |
| Oct 20, 2023 | 15.49 |
| Oct 19, 2023 | 15.62 |
| Oct 18, 2023 | 16.08 |
| Oct 17, 2023 | 16.75 |
| Oct 16, 2023 | 16.71 |
| Oct 13, 2023 | 16.44 |
| Oct 12, 2023 | 16.89 |
| Oct 11, 2023 | 17.47 |
| Oct 10, 2023 | 16.87 |
| Oct 9, 2023 | 16.70 |
| Oct 6, 2023 | 16.55 |
| Oct 5, 2023 | 16.26 |
| Oct 4, 2023 | 16.27 |
| Oct 3, 2023 | 15.86 |
| Oct 2, 2023 | 16.16 |
| Sep 29, 2023 | 16.97 |
| Sep 28, 2023 | 16.97 |
| Sep 27, 2023 | 16.83 |
| Sep 26, 2023 | 16.91 |
| Sep 25, 2023 | 17.21 |
| Sep 22, 2023 | 17.19 |
| Sep 21, 2023 | 17.03 |
| Sep 20, 2023 | 17.22 |
| Sep 19, 2023 | 17.54 |
| Sep 18, 2023 | 17.64 |
| Sep 15, 2023 | 17.81 |
| Sep 14, 2023 | 18.37 |
| Sep 13, 2023 | 17.83 |
| Sep 12, 2023 | 18.09 |
| Sep 11, 2023 | 18.25 |
| Sep 8, 2023 | 18.13 |
| Sep 7, 2023 | 18.78 |
| Sep 6, 2023 | 18.94 |
| Sep 5, 2023 | 19.16 |
| Sep 1, 2023 | 19.42 |
| Aug 31, 2023 | 19.11 |
| Aug 30, 2023 | 19.09 |
| Aug 29, 2023 | 19.27 |
| Aug 28, 2023 | 18.47 |
| Aug 25, 2023 | 18.25 |
| Aug 24, 2023 | 18.22 |
| Aug 23, 2023 | 18.67 |
| Aug 22, 2023 | 18.34 |
| Aug 21, 2023 | 18.47 |
| Aug 18, 2023 | 18.23 |
| Aug 17, 2023 | 18.59 |
| Aug 16, 2023 | 19.21 |
| Aug 15, 2023 | 19.32 |
| Aug 14, 2023 | 19.49 |
| Aug 11, 2023 | 19.23 |
| Aug 10, 2023 | 19.11 |
| Aug 9, 2023 | 19.33 |
| Aug 8, 2023 | 19.98 |
| Aug 7, 2023 | 20.00 |
| Aug 4, 2023 | 19.42 |
| Aug 3, 2023 | 18.76 |
| Aug 2, 2023 | 18.63 |
| Aug 1, 2023 | 18.79 |
| Jul 31, 2023 | 18.19 |
| Jul 28, 2023 | 18.22 |
| Jul 27, 2023 | 18.06 |
| Jul 26, 2023 | 18.20 |
| Jul 25, 2023 | 18.23 |
| Jul 24, 2023 | 18.19 |
| Jul 21, 2023 | 18.02 |
| Jul 20, 2023 | 17.96 |
| Jul 19, 2023 | 17.99 |
| Jul 18, 2023 | 18.26 |
| Jul 17, 2023 | 18.12 |
| Jul 14, 2023 | 17.74 |
| Jul 13, 2023 | 17.83 |
| Jul 12, 2023 | 17.89 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 17.25 |
| Jul 7, 2023 | 16.70 |
| Jul 6, 2023 | 16.49 |
| Jul 5, 2023 | 16.88 |
| Jul 3, 2023 | 16.87 |
| Jun 30, 2023 | 16.97 |
| Jun 29, 2023 | 17.42 |
| Jun 28, 2023 | 17.17 |
| Jun 27, 2023 | 17.58 |
| Jun 26, 2023 | 17.25 |
| Jun 23, 2023 | 16.94 |
| Jun 22, 2023 | 16.97 |
| Jun 21, 2023 | 17.38 |
| Jun 20, 2023 | 17.10 |
| Jun 16, 2023 | 16.82 |
| Jun 15, 2023 | 16.85 |
| Jun 14, 2023 | 16.60 |
| Jun 13, 2023 | 16.64 |
| Jun 12, 2023 | 16.31 |
| Jun 9, 2023 | 16.08 |
| Jun 8, 2023 | 16.36 |
| Jun 7, 2023 | 16.42 |
| Jun 6, 2023 | 16.09 |
| Jun 5, 2023 | 15.58 |
| Jun 2, 2023 | 15.88 |
| Jun 1, 2023 | 14.86 |
| May 31, 2023 | 14.73 |
| May 30, 2023 | 15.06 |
| May 26, 2023 | 14.85 |
| May 25, 2023 | 14.75 |
| May 24, 2023 | 14.57 |
| May 23, 2023 | 14.61 |
| May 22, 2023 | 14.69 |
| May 19, 2023 | 14.69 |
| May 18, 2023 | 14.97 |
| May 17, 2023 | 13.49 |
| May 16, 2023 | 13.06 |
| May 15, 2023 | 13.33 |
| May 12, 2023 | 13.04 |
| May 11, 2023 | 13.15 |
| May 10, 2023 | 13.29 |
| May 9, 2023 | 13.19 |
| May 8, 2023 | 13.25 |
| May 5, 2023 | 13.26 |
| May 4, 2023 | 12.60 |
| May 3, 2023 | 13.05 |
| May 2, 2023 | 12.72 |
| May 1, 2023 | 13.18 |
| Apr 28, 2023 | 13.05 |
| Apr 27, 2023 | 12.77 |
| Apr 26, 2023 | 12.29 |
| Apr 25, 2023 | 12.47 |
| Apr 24, 2023 | 13.19 |
| Apr 21, 2023 | 12.81 |
| Apr 20, 2023 | 12.86 |
| Apr 19, 2023 | 12.85 |
| Apr 18, 2023 | 12.51 |
| Apr 17, 2023 | 12.54 |
| Apr 14, 2023 | 12.40 |
| Apr 13, 2023 | 12.50 |
| Apr 12, 2023 | 12.33 |
| Apr 11, 2023 | 12.29 |
| Apr 10, 2023 | 12.21 |
| Apr 6, 2023 | 11.81 |
| Apr 5, 2023 | 11.82 |
| Apr 4, 2023 | 12.05 |
| Apr 3, 2023 | 12.63 |
| Mar 31, 2023 | 12.82 |
| Mar 30, 2023 | 14.40 |
| Mar 29, 2023 | 14.39 |
| Mar 28, 2023 | 14.32 |
| Mar 27, 2023 | 14.00 |
| Mar 24, 2023 | 13.71 |
| Mar 23, 2023 | 13.91 |
| Mar 22, 2023 | 13.70 |
| Mar 21, 2023 | 13.77 |
| Mar 20, 2023 | 13.07 |
| Mar 17, 2023 | 13.67 |
| Mar 16, 2023 | 13.97 |
| Mar 15, 2023 | 13.72 |
| Mar 14, 2023 | 14.39 |
| Mar 13, 2023 | 14.22 |
| Mar 10, 2023 | 14.42 |
| Mar 9, 2023 | 15.31 |
| Mar 8, 2023 | 15.89 |
| Mar 7, 2023 | 15.52 |
| Mar 6, 2023 | 16.25 |
| Mar 3, 2023 | 15.44 |
| Mar 2, 2023 | 15.22 |
| Mar 1, 2023 | 15.20 |
| Feb 28, 2023 | 15.26 |
| Feb 27, 2023 | 15.16 |
| Feb 24, 2023 | 15.02 |
| Feb 23, 2023 | 15.55 |
| Feb 22, 2023 | 15.37 |
| Feb 21, 2023 | 15.44 |
| Feb 17, 2023 | 16.02 |
| Feb 16, 2023 | 15.76 |
| Feb 15, 2023 | 16.50 |
| Feb 14, 2023 | 16.02 |
| Feb 13, 2023 | 15.96 |
| Feb 10, 2023 | 15.96 |
| Feb 9, 2023 | 16.01 |
| Feb 8, 2023 | 16.46 |
| Feb 7, 2023 | 16.40 |
| Feb 6, 2023 | 15.68 |
| Feb 3, 2023 | 15.96 |
| Feb 2, 2023 | 14.87 |
| Feb 1, 2023 | 17.91 |
| Jan 31, 2023 | 17.35 |
| Jan 30, 2023 | 16.29 |
| Jan 27, 2023 | 16.46 |
| Jan 26, 2023 | 15.99 |
| Jan 25, 2023 | 15.43 |
| Jan 24, 2023 | 15.27 |
| Jan 23, 2023 | 15.54 |
| Jan 20, 2023 | 15.33 |
| Jan 19, 2023 | 14.69 |
| Jan 18, 2023 | 15.42 |
| Jan 17, 2023 | 15.54 |
| Jan 13, 2023 | 15.26 |
| Jan 12, 2023 | 14.98 |
| Jan 11, 2023 | 15.12 |
| Jan 10, 2023 | 14.57 |
| Jan 9, 2023 | 14.06 |
| Jan 6, 2023 | 14.26 |
| Jan 5, 2023 | 14.01 |
| Jan 4, 2023 | 14.32 |
| Jan 3, 2023 | 13.98 |
| Dec 30, 2022 | 18.39 |
| Dec 29, 2022 | 18.59 |
| Dec 28, 2022 | 18.09 |
| Dec 27, 2022 | 18.46 |
| Dec 23, 2022 | 18.57 |
| Dec 22, 2022 | 18.42 |
| Dec 21, 2022 | 18.92 |
| Dec 20, 2022 | 18.67 |
| Dec 19, 2022 | 18.70 |
| Dec 16, 2022 | 19.21 |
| Dec 15, 2022 | 19.74 |
| Dec 14, 2022 | 20.08 |
| Dec 13, 2022 | 20.13 |
| Dec 12, 2022 | 19.81 |
| Dec 9, 2022 | 19.62 |
| Dec 8, 2022 | 19.88 |
| Dec 7, 2022 | 19.91 |
| Dec 6, 2022 | 20.21 |
| Dec 5, 2022 | 20.19 |
| Dec 2, 2022 | 21.38 |
| Dec 1, 2022 | 21.65 |
| Nov 30, 2022 | 21.82 |
| Nov 29, 2022 | 20.97 |
| Nov 28, 2022 | 20.92 |
| Nov 25, 2022 | 21.63 |
| Nov 23, 2022 | 21.67 |
| Nov 22, 2022 | 21.21 |
| Nov 21, 2022 | 20.71 |
| Nov 18, 2022 | 20.35 |
| Nov 17, 2022 | 19.11 |
| Nov 16, 2022 | 19.46 |
| Nov 15, 2022 | 19.96 |
| Nov 14, 2022 | 19.40 |
| Nov 11, 2022 | 20.20 |
| Nov 10, 2022 | 20.12 |
| Nov 9, 2022 | 18.35 |
| Nov 8, 2022 | 19.09 |
| Nov 7, 2022 | 18.34 |
| Nov 4, 2022 | 18.66 |
| Nov 3, 2022 | 19.08 |
| Nov 2, 2022 | 25.45 |
| Nov 1, 2022 | 26.28 |
| Oct 31, 2022 | 25.99 |
| Oct 28, 2022 | 26.64 |
| Oct 27, 2022 | 27.86 |
| Oct 26, 2022 | 27.66 |
| Oct 25, 2022 | 28.03 |
| Oct 24, 2022 | 27.27 |
| Oct 21, 2022 | 26.90 |
| Oct 20, 2022 | 26.19 |
| Oct 19, 2022 | 27.17 |
| Oct 18, 2022 | 28.38 |
| Oct 17, 2022 | 28.18 |
| Oct 14, 2022 | 26.86 |
| Oct 13, 2022 | 28.37 |
| Oct 12, 2022 | 28.41 |
| Oct 11, 2022 | 28.89 |
| Oct 10, 2022 | 29.03 |
| Oct 7, 2022 | 29.11 |
| Oct 6, 2022 | 30.09 |
| Oct 5, 2022 | 30.26 |
| Oct 4, 2022 | 30.34 |
| Oct 3, 2022 | 29.00 |
| Sep 30, 2022 | 27.90 |
| Sep 29, 2022 | 57.92 |
| Sep 28, 2022 | 59.14 |
| Sep 27, 2022 | 56.61 |
| Sep 26, 2022 | 56.35 |
| Sep 23, 2022 | 57.61 |
| Sep 22, 2022 | 58.84 |
| Sep 21, 2022 | 61.70 |
| Sep 20, 2022 | 62.46 |
| Sep 19, 2022 | 63.95 |
| Sep 16, 2022 | 62.07 |
| Sep 15, 2022 | 63.54 |
| Sep 14, 2022 | 63.81 |
| Sep 13, 2022 | 63.72 |
| Sep 12, 2022 | 66.25 |
| Sep 9, 2022 | 65.85 |
| Sep 8, 2022 | 65.23 |
| Sep 7, 2022 | 63.95 |
| Sep 6, 2022 | 63.20 |
| Sep 2, 2022 | 62.86 |
| Sep 1, 2022 | 62.64 |
| Aug 31, 2022 | 63.92 |
| Aug 30, 2022 | 64.70 |
| Aug 29, 2022 | 65.07 |
| Aug 26, 2022 | 65.33 |
| Aug 25, 2022 | 67.94 |
| Aug 24, 2022 | 67.21 |
| Aug 23, 2022 | 66.58 |
| Aug 22, 2022 | 66.78 |
| Aug 19, 2022 | 67.64 |
| Aug 18, 2022 | 69.66 |
| Aug 17, 2022 | 67.69 |
| Aug 16, 2022 | 71.98 |
| Aug 15, 2022 | 70.88 |
| Aug 12, 2022 | 69.97 |
| Aug 11, 2022 | 67.99 |
| Aug 10, 2022 | 67.39 |
| Aug 9, 2022 | 65.82 |
| Aug 8, 2022 | 67.14 |
| Aug 5, 2022 | 65.84 |
| Aug 4, 2022 | 64.44 |
| Aug 3, 2022 | 56.73 |
| Aug 2, 2022 | 55.87 |
| Aug 1, 2022 | 55.94 |
| Jul 29, 2022 | 55.86 |
| Jul 28, 2022 | 54.36 |
| Jul 27, 2022 | 51.72 |
| Jul 26, 2022 | 50.71 |
| Jul 25, 2022 | 49.71 |
| Jul 22, 2022 | 49.33 |
| Jul 21, 2022 | 47.95 |
| Jul 20, 2022 | 47.82 |
| Jul 19, 2022 | 46.80 |
| Jul 18, 2022 | 44.82 |
| Jul 15, 2022 | 44.37 |
| Jul 14, 2022 | 43.44 |
| Jul 13, 2022 | 43.35 |
| Jul 12, 2022 | 44.07 |
| Jul 11, 2022 | 44.67 |
| Jul 8, 2022 | 46.16 |
| Jul 7, 2022 | 46.16 |
| Jul 6, 2022 | 44.33 |
| Jul 5, 2022 | 43.98 |
| Jul 1, 2022 | 43.28 |
| Jun 30, 2022 | 42.42 |
| Jun 29, 2022 | 154.21 |
| Jun 28, 2022 | 154.14 |
| Jun 27, 2022 | 151.70 |
| Jun 24, 2022 | 149.86 |
| Jun 23, 2022 | 143.42 |
| Jun 22, 2022 | 141.44 |
| Jun 21, 2022 | 141.68 |
| Jun 17, 2022 | 139.66 |
| Jun 16, 2022 | 145.62 |
| Jun 15, 2022 | 158.89 |
| Jun 14, 2022 | 157.03 |
| Jun 13, 2022 | 155.01 |
| Jun 10, 2022 | 164.66 |
| Jun 9, 2022 | 183.96 |
| Jun 8, 2022 | 186.34 |
| Jun 7, 2022 | 192.62 |
| Jun 6, 2022 | 192.76 |
| Jun 3, 2022 | 193.52 |
| Jun 2, 2022 | 195.23 |
| Jun 1, 2022 | 189.10 |
| May 31, 2022 | 186.95 |
| May 27, 2022 | 188.93 |
| May 26, 2022 | 184.99 |
| May 25, 2022 | 183.98 |
| May 24, 2022 | 182.34 |
| May 23, 2022 | 185.26 |
| May 20, 2022 | 179.10 |
| May 19, 2022 | 177.34 |
| May 18, 2022 | 169.50 |
| May 17, 2022 | 178.40 |
| May 16, 2022 | 172.03 |
| May 13, 2022 | 172.82 |
| May 12, 2022 | 165.22 |
| May 11, 2022 | 159.71 |
| May 10, 2022 | 163.03 |
| May 9, 2022 | 161.52 |
| May 6, 2022 | 169.59 |
| May 5, 2022 | 173.65 |
| May 4, 2022 | 183.49 |
| May 3, 2022 | 180.86 |
| May 2, 2022 | 175.84 |
| Apr 29, 2022 | 174.92 |
| Apr 28, 2022 | 179.78 |
| Apr 27, 2022 | 173.86 |
| Apr 26, 2022 | 177.29 |
| Apr 25, 2022 | 186.03 |
| Apr 22, 2022 | 180.79 |
| Apr 21, 2022 | 185.89 |
| Apr 20, 2022 | 192.30 |
| Apr 19, 2022 | 190.25 |
| Apr 18, 2022 | 183.16 |
| Apr 14, 2022 | 184.51 |
| Apr 13, 2022 | 189.36 |
| Apr 12, 2022 | 186.30 |
| Apr 11, 2022 | 186.78 |
| Apr 8, 2022 | 184.78 |
| Apr 7, 2022 | 188.49 |
| Apr 6, 2022 | 189.14 |
| Apr 5, 2022 | 196.55 |
| Apr 4, 2022 | 208.65 |
| Apr 1, 2022 | 204.98 |
| Mar 31, 2022 | 202.83 |
| Mar 30, 2022 | 409.41 |
| Mar 29, 2022 | 418.74 |
| Mar 28, 2022 | 397.43 |
| Mar 25, 2022 | 397.80 |
| Mar 24, 2022 | 401.49 |
| Mar 23, 2022 | 404.86 |
| Mar 22, 2022 | 411.06 |
| Mar 21, 2022 | 410.00 |
| Mar 18, 2022 | 404.20 |
| Mar 17, 2022 | 399.48 |
| Mar 16, 2022 | 395.09 |
| Mar 15, 2022 | 386.98 |
| Mar 14, 2022 | 379.79 |
| Mar 11, 2022 | 381.11 |
| Mar 10, 2022 | 371.15 |
| Mar 9, 2022 | 376.79 |
| Mar 8, 2022 | 360.72 |
| Mar 7, 2022 | 366.00 |
| Mar 4, 2022 | 399.91 |
| Mar 3, 2022 | 407.43 |
| Mar 2, 2022 | 415.34 |
| Mar 1, 2022 | 391.89 |
| Feb 28, 2022 | 385.00 |
| Feb 25, 2022 | 383.98 |
| Feb 24, 2022 | 362.34 |
| Feb 23, 2022 | 354.49 |
| Feb 22, 2022 | 368.04 |
| Feb 18, 2022 | 384.50 |
| Feb 17, 2022 | 391.83 |
| Feb 16, 2022 | 400.93 |
| Feb 15, 2022 | 400.04 |
| Feb 14, 2022 | 378.90 |
| Feb 11, 2022 | 382.82 |
| Feb 10, 2022 | 389.02 |
| Feb 9, 2022 | 394.10 |
| Feb 8, 2022 | 387.21 |
| Feb 7, 2022 | 369.96 |
| Feb 4, 2022 | 401.69 |
| Feb 3, 2022 | 395.69 |
| Feb 2, 2022 | 379.99 |
| Feb 1, 2022 | 379.46 |
| Jan 31, 2022 | 373.03 |
| Jan 28, 2022 | 357.29 |
| Jan 27, 2022 | 343.50 |
| Jan 26, 2022 | 356.10 |
| Jan 25, 2022 | 354.29 |
| Jan 24, 2022 | 375.60 |
| Jan 21, 2022 | 368.31 |
| Jan 20, 2022 | 374.41 |
| Jan 19, 2022 | 385.06 |
| Jan 18, 2022 | 385.99 |
| Jan 14, 2022 | 393.87 |
| Jan 13, 2022 | 412.57 |
| Jan 12, 2022 | 417.52 |
| Jan 11, 2022 | 417.03 |
| Jan 10, 2022 | 412.31 |
| Jan 7, 2022 | 415.41 |
| Jan 6, 2022 | 430.42 |
| Jan 5, 2022 | 431.41 |
| Jan 4, 2022 | 449.95 |
| Jan 3, 2022 | 443.51 |
| Dec 31, 2021 | 449.02 |
| Dec 30, 2021 | 102.53 |
| Dec 29, 2021 | 103.25 |
| Dec 28, 2021 | 102.81 |
| Dec 27, 2021 | 103.41 |
| Dec 23, 2021 | 101.83 |
| Dec 22, 2021 | 101.95 |
| Dec 21, 2021 | 98.42 |
| Dec 20, 2021 | 94.84 |
| Dec 17, 2021 | 97.68 |
| Dec 16, 2021 | 99.80 |
| Dec 15, 2021 | 100.98 |
| Dec 14, 2021 | 98.69 |
| Dec 13, 2021 | 101.38 |
| Dec 10, 2021 | 101.92 |
| Dec 9, 2021 | 103.53 |
| Dec 8, 2021 | 104.04 |
| Dec 7, 2021 | 102.19 |
| Dec 6, 2021 | 97.14 |
| Dec 3, 2021 | 95.55 |
| Dec 2, 2021 | 96.17 |
| Dec 1, 2021 | 92.63 |
| Nov 30, 2021 | 94.30 |
| Nov 29, 2021 | 97.23 |
| Nov 26, 2021 | 95.84 |
| Nov 24, 2021 | 97.69 |
| Nov 23, 2021 | 99.86 |
| Nov 22, 2021 | 100.23 |
| Nov 19, 2021 | 99.52 |
| Nov 18, 2021 | 99.60 |
| Nov 17, 2021 | 97.40 |
| Nov 16, 2021 | 99.49 |
| Nov 15, 2021 | 99.11 |
| Nov 12, 2021 | 99.25 |
| Nov 11, 2021 | 99.49 |
| Nov 10, 2021 | 98.92 |
| Nov 9, 2021 | 101.06 |
| Nov 8, 2021 | 99.75 |
| Nov 5, 2021 | 94.39 |
| Nov 4, 2021 | 92.00 |
| Nov 3, 2021 | 85.38 |
| Nov 2, 2021 | 86.69 |
| Nov 1, 2021 | 86.44 |
| Oct 29, 2021 | 85.99 |
| Oct 28, 2021 | 84.80 |
| Oct 27, 2021 | 82.55 |
| Oct 26, 2021 | 83.46 |
| Oct 25, 2021 | 84.09 |
| Oct 22, 2021 | 81.99 |
| Oct 21, 2021 | 82.63 |
| Oct 20, 2021 | 81.75 |
| Oct 19, 2021 | 84.46 |
| Oct 18, 2021 | 85.25 |
| Oct 15, 2021 | 86.09 |
| Oct 14, 2021 | 86.31 |
| Oct 13, 2021 | 84.64 |
| Oct 12, 2021 | 85.19 |
| Oct 11, 2021 | 85.30 |
| Oct 8, 2021 | 84.86 |
| Oct 7, 2021 | 85.92 |
| Oct 6, 2021 | 84.50 |
| Oct 5, 2021 | 84.00 |
| Oct 4, 2021 | 82.88 |
| Oct 1, 2021 | 84.01 |
| Sep 30, 2021 | 82.46 |
| Sep 29, 2021 | 28.52 |
| Sep 28, 2021 | 27.89 |
| Sep 27, 2021 | 28.74 |
| Sep 24, 2021 | 28.30 |
| Sep 23, 2021 | 28.55 |
| Sep 22, 2021 | 28.10 |
| Sep 21, 2021 | 28.02 |
| Sep 20, 2021 | 28.03 |
| Sep 17, 2021 | 28.12 |
| Sep 16, 2021 | 27.64 |
| Sep 15, 2021 | 27.56 |
| Sep 14, 2021 | 29.39 |
| Sep 13, 2021 | 30.07 |
| Sep 10, 2021 | 30.56 |
| Sep 9, 2021 | 30.44 |
| Sep 8, 2021 | 30.23 |
| Sep 7, 2021 | 30.34 |
| Sep 3, 2021 | 30.33 |
| Sep 2, 2021 | 30.13 |
| Sep 1, 2021 | 28.95 |
| Aug 31, 2021 | 29.74 |
| Aug 30, 2021 | 30.30 |
| Aug 27, 2021 | 30.74 |
| Aug 26, 2021 | 30.17 |
| Aug 25, 2021 | 31.46 |
| Aug 24, 2021 | 30.77 |
| Aug 23, 2021 | 30.42 |
| Aug 20, 2021 | 29.56 |
| Aug 19, 2021 | 28.93 |
| Aug 18, 2021 | 29.62 |
| Aug 17, 2021 | 29.24 |
| Aug 16, 2021 | 29.82 |
| Aug 13, 2021 | 30.21 |
| Aug 12, 2021 | 30.70 |
| Aug 11, 2021 | 30.92 |
| Aug 10, 2021 | 30.46 |
| Aug 9, 2021 | 29.90 |
| Aug 6, 2021 | 30.15 |
| Aug 5, 2021 | 30.07 |
| Aug 4, 2021 | 31.80 |
| Aug 3, 2021 | 31.89 |
| Aug 2, 2021 | 31.32 |
| Jul 30, 2021 | 31.81 |
| Jul 29, 2021 | 31.69 |
| Jul 28, 2021 | 31.40 |
| Jul 27, 2021 | 31.40 |
| Jul 26, 2021 | 31.56 |
| Jul 23, 2021 | 31.61 |
| Jul 22, 2021 | 31.15 |
| Jul 21, 2021 | 31.84 |
| Jul 20, 2021 | 30.82 |
| Jul 19, 2021 | 29.63 |
| Jul 16, 2021 | 29.51 |
| Jul 15, 2021 | 29.60 |
| Jul 14, 2021 | 29.61 |
| Jul 13, 2021 | 30.31 |
| Jul 12, 2021 | 30.73 |
| Jul 9, 2021 | 30.20 |
| Jul 8, 2021 | 29.46 |
| Jul 7, 2021 | 30.04 |
| Jul 6, 2021 | 29.76 |
| Jul 2, 2021 | 30.09 |
| Jul 1, 2021 | 30.11 |
| Jun 30, 2021 | 30.37 |
| Jun 29, 2021 | 25.64 |
| Jun 28, 2021 | 25.31 |
| Jun 25, 2021 | 24.71 |
| Jun 24, 2021 | 23.94 |
| Jun 23, 2021 | 23.70 |
| Jun 22, 2021 | 23.87 |
| Jun 21, 2021 | 23.52 |
| Jun 18, 2021 | 22.50 |
| Jun 17, 2021 | 22.79 |
| Jun 16, 2021 | 23.34 |
| Jun 15, 2021 | 23.50 |
| Jun 14, 2021 | 23.22 |
| Jun 11, 2021 | 23.09 |
| Jun 10, 2021 | 22.75 |
| Jun 9, 2021 | 23.82 |
| Jun 8, 2021 | 24.47 |
| Jun 7, 2021 | 24.46 |
| Jun 4, 2021 | 23.96 |
| Jun 3, 2021 | 24.10 |
| Jun 2, 2021 | 23.90 |
| Jun 1, 2021 | 24.98 |
| May 28, 2021 | 24.93 |
| May 27, 2021 | 24.98 |
| May 26, 2021 | 25.04 |
| May 25, 2021 | 25.31 |
| May 24, 2021 | 25.44 |
| May 21, 2021 | 24.63 |
| May 20, 2021 | 23.59 |
| May 19, 2021 | 23.26 |
| May 18, 2021 | 24.12 |
| May 17, 2021 | 24.74 |
| May 14, 2021 | 24.88 |
| May 13, 2021 | 24.15 |
| May 12, 2021 | 23.85 |
| May 11, 2021 | 24.58 |
| May 10, 2021 | 25.26 |
| May 7, 2021 | 25.39 |
| May 6, 2021 | 23.93 |
| May 5, 2021 | 24.45 |
| May 4, 2021 | 24.07 |
| May 3, 2021 | 24.55 |
| Apr 30, 2021 | 24.54 |
| Apr 29, 2021 | 24.80 |
| Apr 28, 2021 | 24.75 |
| Apr 27, 2021 | 25.38 |
| Apr 26, 2021 | 25.37 |
| Apr 23, 2021 | 25.28 |
| Apr 22, 2021 | 25.18 |
| Apr 21, 2021 | 24.70 |
| Apr 20, 2021 | 24.57 |
| Apr 19, 2021 | 25.05 |
| Apr 16, 2021 | 25.71 |
| Apr 15, 2021 | 24.89 |
| Apr 14, 2021 | 24.51 |
| Apr 13, 2021 | 24.52 |
| Apr 12, 2021 | 24.78 |
| Apr 9, 2021 | 24.54 |
| Apr 8, 2021 | 24.36 |
| Apr 7, 2021 | 24.08 |
| Apr 6, 2021 | 24.22 |
| Apr 5, 2021 | 24.01 |
| Apr 1, 2021 | 23.72 |
| Mar 31, 2021 | 22.72 |
| Mar 30, 2021 | 18.59 |
| Mar 29, 2021 | 18.14 |
| Mar 26, 2021 | 18.29 |
| Mar 25, 2021 | 18.18 |
| Mar 24, 2021 | 17.78 |
| Mar 23, 2021 | 18.20 |
| Mar 22, 2021 | 18.88 |
| Mar 19, 2021 | 19.21 |
| Mar 18, 2021 | 19.26 |
| Mar 17, 2021 | 19.27 |
| Mar 16, 2021 | 19.34 |
| Mar 15, 2021 | 19.60 |
| Mar 12, 2021 | 19.48 |
| Mar 11, 2021 | 19.82 |
| Mar 10, 2021 | 20.00 |
| Mar 9, 2021 | 19.77 |
| Mar 8, 2021 | 19.20 |
| Mar 5, 2021 | 18.98 |
| Mar 4, 2021 | 19.18 |
| Mar 3, 2021 | 20.04 |
| Mar 2, 2021 | 20.40 |
| Mar 1, 2021 | 20.63 |
| Feb 26, 2021 | 20.42 |
| Feb 25, 2021 | 20.13 |
| Feb 24, 2021 | 20.89 |
| Feb 23, 2021 | 20.22 |
| Feb 22, 2021 | 19.31 |
| Feb 19, 2021 | 18.76 |
| Feb 18, 2021 | 18.06 |
| Feb 17, 2021 | 18.02 |
| Feb 16, 2021 | 18.33 |
| Feb 12, 2021 | 18.58 |
| Feb 11, 2021 | 18.14 |
| Feb 10, 2021 | 18.01 |
| Feb 9, 2021 | 18.27 |
| Feb 8, 2021 | 18.37 |
| Feb 5, 2021 | 18.51 |
| Feb 4, 2021 | 19.20 |
| Feb 3, 2021 | 15.89 |
| Feb 2, 2021 | 15.94 |
| Feb 1, 2021 | 16.07 |
| Jan 29, 2021 | 15.31 |
| Jan 28, 2021 | 15.86 |
| Jan 27, 2021 | 15.42 |
| Jan 26, 2021 | 16.10 |
| Jan 25, 2021 | 16.78 |
| Jan 22, 2021 | 17.46 |
| Jan 21, 2021 | 17.02 |
| Jan 20, 2021 | 16.48 |
| Jan 19, 2021 | 16.62 |
| Jan 15, 2021 | 16.61 |
| Jan 14, 2021 | 16.86 |
| Jan 13, 2021 | 16.78 |
| Jan 12, 2021 | 17.35 |
| Jan 11, 2021 | 17.26 |
| Jan 8, 2021 | 17.31 |
| Jan 7, 2021 | 17.75 |
| Jan 6, 2021 | 16.65 |
| Jan 5, 2021 | 15.27 |
| Jan 4, 2021 | 14.96 |
| Dec 31, 2020 | 15.51 |
| Dec 30, 2020 | 16.58 |
| Dec 29, 2020 | 16.40 |
| Dec 28, 2020 | 16.36 |
| Dec 24, 2020 | 16.22 |
| Dec 23, 2020 | 16.24 |
| Dec 22, 2020 | 16.27 |
| Dec 21, 2020 | 15.93 |
| Dec 18, 2020 | 15.85 |
| Dec 17, 2020 | 15.51 |
| Dec 16, 2020 | 15.14 |
| Dec 15, 2020 | 15.06 |
| Dec 14, 2020 | 14.56 |
| Dec 11, 2020 | 14.56 |
| Dec 10, 2020 | 15.35 |
| Dec 9, 2020 | 15.83 |
| Dec 8, 2020 | 15.49 |
| Dec 7, 2020 | 15.14 |
| Dec 4, 2020 | 15.38 |
| Dec 3, 2020 | 14.99 |
| Dec 2, 2020 | 14.25 |
| Dec 1, 2020 | 14.07 |
| Nov 30, 2020 | 13.89 |
| Nov 27, 2020 | 14.05 |
| Nov 25, 2020 | 14.12 |
| Nov 24, 2020 | 14.20 |
| Nov 23, 2020 | 13.66 |
| Nov 20, 2020 | 13.66 |
| Nov 19, 2020 | 13.25 |
| Nov 18, 2020 | 12.90 |
| Nov 17, 2020 | 12.84 |
| Nov 16, 2020 | 12.76 |
| Nov 13, 2020 | 12.71 |
| Nov 12, 2020 | 12.52 |
| Nov 11, 2020 | 13.05 |
| Nov 10, 2020 | 12.71 |
| Nov 9, 2020 | 12.35 |
| Nov 6, 2020 | 13.08 |
| Nov 5, 2020 | 13.45 |
| Nov 4, 2020 | 13.79 |
| Nov 3, 2020 | 13.89 |
| Nov 2, 2020 | 13.51 |
| Oct 30, 2020 | 12.63 |
| Oct 29, 2020 | 13.04 |
| Oct 28, 2020 | 12.70 |
| Oct 27, 2020 | 12.87 |
| Oct 26, 2020 | 12.82 |
| Oct 23, 2020 | 13.19 |
| Oct 22, 2020 | 13.12 |
| Oct 21, 2020 | 13.35 |
| Oct 20, 2020 | 13.92 |
| Oct 19, 2020 | 14.01 |
| Oct 16, 2020 | 14.12 |
| Oct 15, 2020 | 14.18 |
| Oct 14, 2020 | 14.11 |
| Oct 13, 2020 | 14.16 |
| Oct 12, 2020 | 14.23 |
| Oct 9, 2020 | 13.83 |
| Oct 8, 2020 | 13.52 |
| Oct 7, 2020 | 13.39 |
| Oct 6, 2020 | 13.07 |
| Oct 5, 2020 | 12.94 |
| Oct 2, 2020 | 12.55 |
| Oct 1, 2020 | 12.85 |
| Sep 30, 2020 | 12.43 |
| Sep 29, 2020 | 13.67 |
| Sep 28, 2020 | 13.56 |
| Sep 25, 2020 | 13.01 |
| Sep 24, 2020 | 12.96 |
| Sep 23, 2020 | 13.02 |
| Sep 22, 2020 | 13.33 |
| Sep 21, 2020 | 12.63 |
| Sep 18, 2020 | 13.14 |
| Sep 17, 2020 | 13.31 |
| Sep 16, 2020 | 13.40 |
| Sep 15, 2020 | 13.22 |
| Sep 14, 2020 | 13.35 |
| Sep 11, 2020 | 12.73 |
| Sep 10, 2020 | 12.72 |
| Sep 9, 2020 | 12.76 |
| Sep 8, 2020 | 12.34 |
| Sep 4, 2020 | 12.46 |
| Sep 3, 2020 | 12.63 |
| Sep 2, 2020 | 13.18 |
| Sep 1, 2020 | 12.96 |
| Aug 31, 2020 | 12.46 |
| Aug 28, 2020 | 12.62 |
| Aug 27, 2020 | 12.57 |
| Aug 26, 2020 | 12.71 |
| Aug 25, 2020 | 12.91 |
| Aug 24, 2020 | 12.89 |
| Aug 21, 2020 | 12.84 |
| Aug 20, 2020 | 12.94 |
| Aug 19, 2020 | 13.27 |
| Aug 18, 2020 | 13.19 |
| Aug 17, 2020 | 12.80 |
| Aug 14, 2020 | 12.78 |
| Aug 13, 2020 | 12.95 |
| Aug 12, 2020 | 13.26 |
| Aug 11, 2020 | 12.50 |
| Aug 10, 2020 | 12.27 |
| Aug 7, 2020 | 12.47 |
| Aug 6, 2020 | 11.92 |
| Aug 5, 2020 | 11.21 |
| Aug 4, 2020 | 11.02 |
| Aug 3, 2020 | 11.40 |
| Jul 31, 2020 | 11.01 |
| Jul 30, 2020 | 11.16 |
| Jul 29, 2020 | 11.21 |
| Jul 28, 2020 | 11.06 |
| Jul 27, 2020 | 11.23 |
| Jul 24, 2020 | 10.93 |
| Jul 23, 2020 | 11.05 |
| Jul 22, 2020 | 11.19 |
| Jul 21, 2020 | 11.02 |
| Jul 20, 2020 | 10.91 |
| Jul 17, 2020 | 11.00 |
| Jul 16, 2020 | 11.11 |
| Jul 15, 2020 | 11.01 |
| Jul 14, 2020 | 10.68 |
| Jul 13, 2020 | 10.25 |
| Jul 10, 2020 | 10.79 |
| Jul 9, 2020 | 10.60 |
| Jul 8, 2020 | 10.90 |
| Jul 7, 2020 | 10.71 |
| Jul 6, 2020 | 10.98 |
| Jul 2, 2020 | 10.97 |
| Jul 1, 2020 | 11.08 |
| Jun 30, 2020 | 11.10 |
| Jun 29, 2020 | 12.77 |
| Jun 26, 2020 | 12.28 |
| Jun 25, 2020 | 13.02 |
| Jun 24, 2020 | 12.87 |
| Jun 23, 2020 | 13.38 |
| Jun 22, 2020 | 13.38 |
| Jun 19, 2020 | 13.21 |
| Jun 18, 2020 | 13.36 |
| Jun 17, 2020 | 12.91 |
| Jun 16, 2020 | 13.21 |
| Jun 15, 2020 | 12.55 |
| Jun 12, 2020 | 11.98 |
| Jun 11, 2020 | 11.65 |
| Jun 10, 2020 | 12.93 |
| Jun 9, 2020 | 12.99 |
| Jun 8, 2020 | 12.98 |
| Jun 5, 2020 | 13.08 |
| Jun 4, 2020 | 12.68 |
| Jun 3, 2020 | 12.56 |
| Jun 2, 2020 | 12.22 |
| Jun 1, 2020 | 12.09 |
| May 29, 2020 | 11.86 |
| May 28, 2020 | 12.00 |
| May 27, 2020 | 12.05 |
| May 26, 2020 | 11.91 |
| May 22, 2020 | 12.03 |
| May 21, 2020 | 11.24 |
| May 20, 2020 | 11.23 |
| May 19, 2020 | 10.69 |
| May 18, 2020 | 10.83 |
| May 15, 2020 | 10.36 |
| May 14, 2020 | 10.33 |
| May 13, 2020 | 10.29 |
| May 12, 2020 | 10.44 |
| May 11, 2020 | 10.78 |
| May 8, 2020 | 10.95 |
| May 7, 2020 | 10.80 |
| May 6, 2020 | 10.67 |
| May 5, 2020 | 10.77 |
| May 4, 2020 | 10.55 |
| May 1, 2020 | 10.46 |
| Apr 30, 2020 | 10.85 |
| Apr 29, 2020 | 11.28 |
| Apr 28, 2020 | 10.38 |
| Apr 27, 2020 | 10.25 |
| Apr 24, 2020 | 9.66 |
| Apr 23, 2020 | 9.39 |
| Apr 22, 2020 | 9.15 |
| Apr 21, 2020 | 9.07 |
| Apr 20, 2020 | 9.50 |
| Apr 17, 2020 | 9.63 |
| Apr 16, 2020 | 8.66 |
| Apr 15, 2020 | 8.80 |
| Apr 14, 2020 | 9.37 |
| Apr 13, 2020 | 8.75 |
| Apr 9, 2020 | 9.62 |
| Apr 8, 2020 | 8.52 |
| Apr 7, 2020 | 8.23 |
| Apr 6, 2020 | 7.95 |
| Apr 3, 2020 | 7.04 |
| Apr 2, 2020 | 7.17 |
| Apr 1, 2020 | 7.38 |
| Mar 31, 2020 | 7.88 |
| Mar 30, 2020 | 7.31 |
| Mar 27, 2020 | 7.11 |
| Mar 26, 2020 | 7.93 |
| Mar 25, 2020 | 7.24 |
| Mar 24, 2020 | 6.69 |
| Mar 23, 2020 | 6.07 |
| Mar 20, 2020 | 6.65 |
| Mar 19, 2020 | 7.22 |
| Mar 18, 2020 | 6.50 |
| Mar 17, 2020 | 7.81 |
| Mar 16, 2020 | 7.73 |
| Mar 13, 2020 | 9.48 |
| Mar 12, 2020 | 8.77 |
| Mar 11, 2020 | 10.55 |
| Mar 10, 2020 | 11.38 |
| Mar 9, 2020 | 11.22 |
| Mar 6, 2020 | 11.51 |
| Mar 5, 2020 | 11.48 |
| Mar 4, 2020 | 12.02 |
| Mar 3, 2020 | 11.30 |
| Mar 2, 2020 | 11.24 |
| Feb 28, 2020 | 10.77 |
| Feb 27, 2020 | 11.13 |
| Feb 26, 2020 | 11.71 |
| Feb 25, 2020 | 11.73 |
| Feb 24, 2020 | 12.41 |
| Feb 21, 2020 | 12.84 |
| Feb 20, 2020 | 13.06 |
| Feb 19, 2020 | 13.10 |
| Feb 18, 2020 | 12.80 |
| Feb 14, 2020 | 12.53 |
| Feb 13, 2020 | 12.39 |
| Feb 12, 2020 | 12.11 |
| Feb 11, 2020 | 11.89 |
| Feb 10, 2020 | 11.86 |
| Feb 7, 2020 | 11.78 |
| Feb 6, 2020 | 11.95 |
| Feb 5, 2020 | 11.04 |
| Feb 4, 2020 | 10.84 |
| Feb 3, 2020 | 10.77 |
| Jan 31, 2020 | 10.70 |
| Jan 30, 2020 | 11.01 |
| Jan 29, 2020 | 10.96 |
| Jan 28, 2020 | 10.91 |
| Jan 27, 2020 | 10.95 |
| Jan 24, 2020 | 10.89 |
| Jan 23, 2020 | 11.03 |
| Jan 22, 2020 | 10.93 |
| Jan 21, 2020 | 10.89 |
| Jan 17, 2020 | 10.75 |
| Jan 16, 2020 | 10.62 |
| Jan 15, 2020 | 10.54 |
| Jan 14, 2020 | 10.50 |
| Jan 13, 2020 | 10.46 |
| Jan 10, 2020 | 10.31 |
| Jan 9, 2020 | 10.36 |
| Jan 8, 2020 | 10.32 |
| Jan 7, 2020 | 10.07 |
| Jan 6, 2020 | 10.19 |
| Jan 3, 2020 | 10.13 |
| Jan 2, 2020 | 10.11 |
| Dec 31, 2019 | 9.99 |
| Dec 30, 2019 | 10.67 |
| Dec 27, 2019 | 10.75 |
| Dec 26, 2019 | 10.82 |
| Dec 24, 2019 | 10.77 |
| Dec 23, 2019 | 10.73 |
| Dec 20, 2019 | 10.87 |
| Dec 19, 2019 | 10.86 |
| Dec 18, 2019 | 10.92 |
| Dec 17, 2019 | 10.51 |
| Dec 16, 2019 | 10.44 |
| Dec 13, 2019 | 10.31 |
| Dec 12, 2019 | 10.25 |
| Dec 11, 2019 | 10.28 |
| Dec 10, 2019 | 10.23 |
| Dec 9, 2019 | 10.38 |
| Dec 6, 2019 | 10.54 |
| Dec 5, 2019 | 10.49 |
| Dec 4, 2019 | 10.54 |
| Dec 3, 2019 | 10.56 |
| Dec 2, 2019 | 10.33 |
| Nov 29, 2019 | 10.43 |
| Nov 27, 2019 | 10.42 |
| Nov 26, 2019 | 10.33 |
| Nov 25, 2019 | 10.19 |
| Nov 22, 2019 | 10.07 |
| Nov 21, 2019 | 10.02 |
| Nov 20, 2019 | 10.03 |
| Nov 19, 2019 | 9.96 |
| Nov 18, 2019 | 10.05 |
| Nov 15, 2019 | 10.06 |
| Nov 14, 2019 | 10.22 |
| Nov 13, 2019 | 10.15 |
| Nov 12, 2019 | 10.52 |
| Nov 11, 2019 | 10.37 |
| Nov 8, 2019 | 10.38 |
| Nov 7, 2019 | 10.39 |
| Nov 6, 2019 | 10.38 |
| Nov 5, 2019 | 10.29 |
| Nov 4, 2019 | 10.24 |
| Nov 1, 2019 | 10.24 |
| Oct 31, 2019 | 10.12 |
| Oct 30, 2019 | 10.13 |
| Oct 29, 2019 | 10.09 |
| Oct 28, 2019 | 10.06 |
| Oct 25, 2019 | 9.88 |
| Oct 24, 2019 | 9.83 |
| Oct 23, 2019 | 9.88 |
| Oct 22, 2019 | 9.89 |
| Oct 21, 2019 | 9.88 |
| Oct 18, 2019 | 9.93 |
| Oct 17, 2019 | 9.99 |
| Oct 16, 2019 | 9.91 |
| Oct 15, 2019 | 9.72 |
| Oct 14, 2019 | 9.55 |
| Oct 11, 2019 | 9.59 |
| Oct 10, 2019 | 9.41 |
| Oct 9, 2019 | 9.35 |
| Oct 8, 2019 | 9.16 |
| Oct 7, 2019 | 9.19 |
| Oct 4, 2019 | 9.22 |
| Oct 3, 2019 | 8.61 |
| Oct 2, 2019 | 8.63 |
| Oct 1, 2019 | 8.75 |
| Sep 30, 2019 | 8.82 |
| Sep 27, 2019 | 11.76 |
| Sep 26, 2019 | 11.75 |
| Sep 25, 2019 | 11.82 |
| Sep 24, 2019 | 11.61 |
| Sep 23, 2019 | 11.74 |
| Sep 20, 2019 | 11.91 |
| Sep 19, 2019 | 12.04 |
| Sep 18, 2019 | 12.12 |
| Sep 17, 2019 | 12.09 |
| Sep 16, 2019 | 12.08 |
| Sep 13, 2019 | 11.70 |
| Sep 12, 2019 | 11.45 |
| Sep 11, 2019 | 11.55 |
| Sep 10, 2019 | 11.38 |
| Sep 9, 2019 | 11.78 |
| Sep 6, 2019 | 11.66 |
| Sep 5, 2019 | 10.99 |
| Sep 4, 2019 | 10.76 |
| Sep 3, 2019 | 11.34 |
| Aug 30, 2019 | 11.41 |
| Aug 29, 2019 | 11.56 |
| Aug 28, 2019 | 11.36 |
| Aug 27, 2019 | 11.37 |
| Aug 26, 2019 | 11.37 |
| Aug 23, 2019 | 11.35 |
| Aug 22, 2019 | 11.70 |
| Aug 21, 2019 | 11.81 |
| Aug 20, 2019 | 11.80 |
| Aug 19, 2019 | 11.74 |
| Aug 16, 2019 | 11.68 |
| Aug 15, 2019 | 11.62 |
| Aug 14, 2019 | 11.69 |
| Aug 13, 2019 | 11.97 |
| Aug 12, 2019 | 12.07 |
| Aug 9, 2019 | 12.12 |
| Aug 8, 2019 | 12.29 |
| Aug 7, 2019 | 12.15 |
| Aug 6, 2019 | 12.17 |
| Aug 5, 2019 | 12.11 |
| Aug 2, 2019 | 12.18 |
| Aug 1, 2019 | 12.27 |
| Jul 31, 2019 | 11.97 |
| Jul 30, 2019 | 12.08 |
| Jul 29, 2019 | 11.96 |
| Jul 26, 2019 | 12.19 |
| Jul 25, 2019 | 12.18 |
| Jul 24, 2019 | 12.15 |
| Jul 23, 2019 | 11.83 |
| Jul 22, 2019 | 11.67 |
| Jul 19, 2019 | 11.75 |
| Jul 18, 2019 | 11.75 |
| Jul 17, 2019 | 11.84 |
| Jul 16, 2019 | 11.99 |
| Jul 15, 2019 | 11.83 |
| Jul 12, 2019 | 11.91 |
| Jul 11, 2019 | 11.74 |
| Jul 10, 2019 | 11.79 |
| Jul 9, 2019 | 11.80 |
| Jul 8, 2019 | 11.86 |
| Jul 5, 2019 | 11.99 |
| Jul 3, 2019 | 12.11 |
| Jul 2, 2019 | 11.90 |
| Jul 1, 2019 | 11.82 |
| Jun 28, 2019 | 17.27 |
| Jun 27, 2019 | 17.00 |
| Jun 26, 2019 | 16.85 |
| Jun 25, 2019 | 16.82 |
| Jun 24, 2019 | 16.73 |
| Jun 21, 2019 | 16.43 |
| Jun 20, 2019 | 16.76 |
| Jun 19, 2019 | 16.49 |
| Jun 18, 2019 | 16.52 |
| Jun 17, 2019 | 16.36 |
| Jun 14, 2019 | 16.53 |
| Jun 13, 2019 | 16.36 |
| Jun 12, 2019 | 16.33 |
| Jun 11, 2019 | 16.32 |
| Jun 10, 2019 | 16.49 |
| Jun 7, 2019 | 15.99 |
| Jun 6, 2019 | 15.89 |
| Jun 5, 2019 | 15.78 |
| Jun 4, 2019 | 15.91 |
| Jun 3, 2019 | 15.69 |
| May 31, 2019 | 15.11 |
| May 30, 2019 | 15.46 |
| May 29, 2019 | 15.33 |
| May 28, 2019 | 15.39 |
| May 24, 2019 | 15.78 |
| May 23, 2019 | 15.75 |
| May 22, 2019 | 14.45 |
| May 21, 2019 | 14.57 |
| May 20, 2019 | 14.28 |
| May 17, 2019 | 14.23 |
| May 16, 2019 | 14.69 |
| May 15, 2019 | 14.55 |
| May 14, 2019 | 14.52 |
| May 13, 2019 | 14.24 |
| May 10, 2019 | 14.65 |
| May 9, 2019 | 14.58 |
| May 8, 2019 | 14.62 |
| May 7, 2019 | 14.63 |
| May 6, 2019 | 14.95 |
| May 3, 2019 | 15.18 |
| May 2, 2019 | 14.73 |
| May 1, 2019 | 14.72 |
| Apr 30, 2019 | 14.77 |
| Apr 29, 2019 | 14.77 |
| Apr 26, 2019 | 14.70 |
| Apr 25, 2019 | 14.54 |
| Apr 24, 2019 | 14.40 |
| Apr 23, 2019 | 14.31 |
| Apr 22, 2019 | 14.28 |
| Apr 18, 2019 | 14.47 |
| Apr 17, 2019 | 14.60 |
| Apr 16, 2019 | 14.77 |
| Apr 15, 2019 | 14.63 |
| Apr 12, 2019 | 14.56 |
| Apr 11, 2019 | 14.51 |
| Apr 10, 2019 | 14.44 |
| Apr 9, 2019 | 14.25 |
| Apr 8, 2019 | 14.44 |
| Apr 5, 2019 | 14.36 |
| Apr 4, 2019 | 14.02 |
| Apr 3, 2019 | 13.76 |
| Apr 2, 2019 | 13.67 |
| Apr 1, 2019 | 13.83 |
| Mar 29, 2019 | 13.52 |
| Mar 28, 2019 | 13.40 |
| Mar 27, 2019 | 13.45 |
| Mar 26, 2019 | 13.43 |
| Mar 25, 2019 | 13.27 |
| Mar 22, 2019 | 13.05 |
| Mar 21, 2019 | 13.46 |
| Mar 20, 2019 | 13.39 |
| Mar 19, 2019 | 13.51 |
| Mar 18, 2019 | 13.68 |
| Mar 15, 2019 | 13.41 |
| Mar 14, 2019 | 13.34 |
| Mar 13, 2019 | 13.45 |
| Mar 12, 2019 | 13.28 |
| Mar 11, 2019 | 13.17 |
| Mar 8, 2019 | 12.77 |
| Mar 7, 2019 | 12.76 |
| Mar 6, 2019 | 12.96 |
| Mar 5, 2019 | 13.18 |
| Mar 4, 2019 | 13.52 |
| Mar 1, 2019 | 13.52 |
| Feb 28, 2019 | 13.33 |
| Feb 27, 2019 | 13.46 |
| Feb 26, 2019 | 13.50 |
| Feb 25, 2019 | 13.51 |
| Feb 22, 2019 | 13.71 |
| Feb 21, 2019 | 13.61 |
| Feb 20, 2019 | 13.59 |
| Feb 19, 2019 | 13.54 |
| Feb 15, 2019 | 13.59 |
| Feb 14, 2019 | 13.39 |
| Feb 13, 2019 | 13.47 |
| Feb 12, 2019 | 13.11 |
| Feb 11, 2019 | 12.77 |
| Feb 8, 2019 | 12.80 |
| Feb 7, 2019 | 13.16 |
| Feb 6, 2019 | 13.61 |
| Feb 5, 2019 | 13.60 |
| Feb 4, 2019 | 13.25 |
| Feb 1, 2019 | 13.16 |
| Jan 31, 2019 | 13.38 |
| Jan 30, 2019 | 13.06 |
| Jan 29, 2019 | 13.20 |
| Jan 28, 2019 | 12.76 |
| Jan 25, 2019 | 12.88 |
| Jan 24, 2019 | 12.95 |
| Jan 23, 2019 | 12.92 |
| Jan 22, 2019 | 13.00 |
| Jan 18, 2019 | 13.32 |
| Jan 17, 2019 | 13.17 |
| Jan 16, 2019 | 13.15 |
| Jan 15, 2019 | 13.35 |
| Jan 14, 2019 | 13.27 |
| Jan 11, 2019 | 13.40 |
| Jan 10, 2019 | 13.73 |
| Jan 9, 2019 | 13.61 |
| Jan 8, 2019 | 13.57 |
| Jan 7, 2019 | 13.27 |
| Jan 4, 2019 | 12.90 |
| Jan 3, 2019 | 12.67 |
| Jan 2, 2019 | 12.70 |
| Dec 31, 2018 | 12.72 |
| Dec 28, 2018 | 10.30 |
| Dec 27, 2018 | 10.35 |
| Dec 26, 2018 | 10.34 |
| Dec 24, 2018 | 9.93 |
| Dec 21, 2018 | 10.11 |
| Dec 20, 2018 | 10.33 |
| Dec 19, 2018 | 10.30 |
| Dec 18, 2018 | 10.44 |
| Dec 17, 2018 | 10.20 |
| Dec 14, 2018 | 10.46 |
| Dec 13, 2018 | 10.49 |
| Dec 12, 2018 | 10.70 |
| Dec 11, 2018 | 10.64 |
| Dec 10, 2018 | 10.78 |
| Dec 7, 2018 | 11.00 |
| Dec 6, 2018 | 11.01 |
| Dec 4, 2018 | 11.14 |
| Dec 3, 2018 | 11.77 |
| Nov 30, 2018 | 11.65 |
| Nov 29, 2018 | 11.59 |
| Nov 28, 2018 | 11.72 |
| Nov 27, 2018 | 11.30 |
| Nov 26, 2018 | 11.20 |
| Nov 23, 2018 | 11.12 |
| Nov 21, 2018 | 11.25 |
| Nov 20, 2018 | 11.09 |
| Nov 19, 2018 | 11.43 |
| Nov 16, 2018 | 11.60 |
| Nov 15, 2018 | 11.76 |
| Nov 14, 2018 | 11.39 |
| Nov 13, 2018 | 11.32 |
| Nov 12, 2018 | 11.45 |
| Nov 9, 2018 | 11.90 |
| Nov 8, 2018 | 11.85 |
| Nov 7, 2018 | 12.36 |
| Nov 6, 2018 | 12.12 |
| Nov 5, 2018 | 12.00 |
| Nov 2, 2018 | 12.08 |
| Nov 1, 2018 | 12.21 |
| Oct 31, 2018 | 11.87 |
| Oct 30, 2018 | 11.78 |
| Oct 29, 2018 | 11.37 |
| Oct 26, 2018 | 11.45 |
| Oct 25, 2018 | 11.49 |
| Oct 24, 2018 | 11.26 |
| Oct 23, 2018 | 11.74 |
| Oct 22, 2018 | 11.74 |
| Oct 19, 2018 | 11.61 |
| Oct 18, 2018 | 11.75 |
| Oct 17, 2018 | 12.24 |
| Oct 16, 2018 | 12.38 |
| Oct 15, 2018 | 11.96 |
| Oct 12, 2018 | 11.94 |
| Oct 11, 2018 | 11.86 |
| Oct 10, 2018 | 12.23 |
| Oct 9, 2018 | 12.44 |
| Oct 8, 2018 | 12.68 |
| Oct 5, 2018 | 12.80 |
| Oct 4, 2018 | 12.93 |
| Oct 3, 2018 | 13.25 |
| Oct 2, 2018 | 13.04 |
| Oct 1, 2018 | 12.81 |
| Sep 28, 2018 | 13.16 |
| Sep 27, 2018 | 13.46 |
| Sep 26, 2018 | 13.29 |
| Sep 25, 2018 | 13.59 |
| Sep 24, 2018 | 13.53 |
| Sep 21, 2018 | 13.78 |
| Sep 20, 2018 | 13.99 |
| Sep 19, 2018 | 13.76 |
| Sep 18, 2018 | 13.80 |
| Sep 17, 2018 | 13.63 |
| Sep 14, 2018 | 13.59 |
| Sep 13, 2018 | 13.42 |
| Sep 12, 2018 | 13.35 |
| Sep 11, 2018 | 13.57 |
| Sep 10, 2018 | 13.74 |
| Sep 7, 2018 | 13.74 |
| Sep 6, 2018 | 13.67 |
| Sep 5, 2018 | 13.38 |
| Sep 4, 2018 | 13.44 |
| Aug 31, 2018 | 13.35 |
| Aug 30, 2018 | 14.10 |
| Aug 29, 2018 | 13.74 |
| Aug 28, 2018 | 13.55 |
| Aug 27, 2018 | 13.78 |
| Aug 24, 2018 | 13.53 |
| Aug 23, 2018 | 13.44 |
| Aug 22, 2018 | 13.42 |
| Aug 21, 2018 | 13.53 |
| Aug 20, 2018 | 13.40 |
| Aug 17, 2018 | 13.31 |
| Aug 16, 2018 | 13.33 |
| Aug 15, 2018 | 13.35 |
| Aug 14, 2018 | 13.35 |
| Aug 13, 2018 | 13.10 |
| Aug 10, 2018 | 12.99 |
| Aug 9, 2018 | 12.93 |
| Aug 8, 2018 | 12.06 |
| Aug 7, 2018 | 12.03 |
| Aug 6, 2018 | 12.06 |
| Aug 3, 2018 | 11.97 |
| Aug 2, 2018 | 12.10 |
| Aug 1, 2018 | 11.95 |
| Jul 31, 2018 | 11.91 |
| Jul 30, 2018 | 11.54 |
| Jul 27, 2018 | 11.65 |
| Jul 26, 2018 | 11.89 |
| Jul 25, 2018 | 12.01 |
| Jul 24, 2018 | 12.14 |
| Jul 23, 2018 | 12.06 |
| Jul 20, 2018 | 12.20 |
| Jul 19, 2018 | 12.33 |
| Jul 18, 2018 | 12.35 |
| Jul 17, 2018 | 12.31 |
| Jul 16, 2018 | 12.20 |
| Jul 13, 2018 | 12.29 |
| Jul 12, 2018 | 12.23 |
| Jul 11, 2018 | 12.25 |
| Jul 10, 2018 | 12.57 |
| Jul 9, 2018 | 12.59 |
| Jul 6, 2018 | 12.50 |
| Jul 5, 2018 | 12.50 |
| Jul 3, 2018 | 12.40 |
| Jul 2, 2018 | 12.40 |
| Jun 29, 2018 | 16.67 |
| Jun 28, 2018 | 16.55 |
| Jun 27, 2018 | 16.93 |
| Jun 26, 2018 | 16.90 |
| Jun 25, 2018 | 16.67 |
| Jun 22, 2018 | 16.78 |
| Jun 21, 2018 | 16.52 |
| Jun 20, 2018 | 16.87 |
| Jun 19, 2018 | 16.81 |
| Jun 18, 2018 | 16.90 |
| Jun 15, 2018 | 16.93 |
| Jun 14, 2018 | 16.96 |
| Jun 13, 2018 | 16.96 |
| Jun 12, 2018 | 17.10 |
| Jun 11, 2018 | 17.51 |
| Jun 8, 2018 | 17.42 |
| Jun 7, 2018 | 17.07 |
| Jun 6, 2018 | 17.13 |
| Jun 5, 2018 | 17.05 |
| Jun 4, 2018 | 16.67 |
| Jun 1, 2018 | 17.05 |
| May 31, 2018 | 16.93 |
| May 30, 2018 | 17.51 |
| May 29, 2018 | 16.67 |
| May 25, 2018 | 14.83 |
| May 24, 2018 | 15.03 |
| May 23, 2018 | 15.06 |
| May 22, 2018 | 15.06 |
| May 21, 2018 | 15.41 |
| May 18, 2018 | 15.18 |
| May 17, 2018 | 15.12 |
| May 16, 2018 | 15.09 |
| May 15, 2018 | 15.00 |
| May 14, 2018 | 15.00 |
| May 11, 2018 | 15.18 |
| May 10, 2018 | 15.32 |
| May 9, 2018 | 15.24 |
| May 8, 2018 | 14.91 |
| May 7, 2018 | 14.68 |
| May 4, 2018 | 14.51 |
| May 3, 2018 | 14.39 |
| May 2, 2018 | 14.51 |
| May 1, 2018 | 14.59 |
| Apr 30, 2018 | 14.71 |
| Apr 27, 2018 | 15.06 |
| Apr 26, 2018 | 15.09 |
| Apr 25, 2018 | 15.18 |
| Apr 24, 2018 | 15.03 |
| Apr 23, 2018 | 15.03 |
| Apr 20, 2018 | 14.97 |
| Apr 19, 2018 | 14.94 |
| Apr 18, 2018 | 14.94 |
| Apr 17, 2018 | 14.71 |
| Apr 16, 2018 | 14.59 |
| Apr 13, 2018 | 14.16 |
| Apr 12, 2018 | 14.36 |
| Apr 11, 2018 | 14.33 |
| Apr 10, 2018 | 14.42 |
| Apr 9, 2018 | 14.48 |
| Apr 6, 2018 | 14.68 |
| Apr 5, 2018 | 15.18 |
| Apr 4, 2018 | 14.80 |
| Apr 3, 2018 | 14.80 |
| Apr 2, 2018 | 14.45 |
| Mar 29, 2018 | 17.83 |
| Mar 28, 2018 | 17.42 |
| Mar 27, 2018 | 17.38 |
| Mar 26, 2018 | 18.00 |
| Mar 23, 2018 | 17.31 |
| Mar 22, 2018 | 17.83 |
| Mar 21, 2018 | 18.45 |
| Mar 20, 2018 | 18.31 |
| Mar 19, 2018 | 18.45 |
| Mar 16, 2018 | 18.24 |
| Mar 15, 2018 | 17.87 |
| Mar 14, 2018 | 18.38 |
| Mar 13, 2018 | 18.24 |
| Mar 12, 2018 | 18.52 |
| Mar 9, 2018 | 18.69 |
| Mar 8, 2018 | 18.14 |
| Mar 7, 2018 | 18.24 |
| Mar 6, 2018 | 18.21 |
| Mar 5, 2018 | 17.97 |
| Mar 2, 2018 | 17.87 |
| Mar 1, 2018 | 17.73 |
| Feb 28, 2018 | 17.59 |
| Feb 27, 2018 | 18.04 |
| Feb 26, 2018 | 18.52 |
| Feb 23, 2018 | 18.21 |
| Feb 22, 2018 | 18.52 |
| Feb 21, 2018 | 18.38 |
| Feb 20, 2018 | 18.62 |
| Feb 16, 2018 | 18.59 |
| Feb 15, 2018 | 18.76 |
| Feb 14, 2018 | 18.52 |
| Feb 13, 2018 | 18.73 |
| Feb 12, 2018 | 18.24 |
| Feb 9, 2018 | 17.21 |
| Feb 8, 2018 | 16.56 |
| Feb 7, 2018 | 15.39 |
| Feb 6, 2018 | 15.46 |
| Feb 5, 2018 | 15.35 |
| Feb 2, 2018 | 16.14 |
| Feb 1, 2018 | 16.59 |
| Jan 31, 2018 | 17.00 |
| Jan 30, 2018 | 16.87 |
| Jan 29, 2018 | 16.80 |
| Jan 26, 2018 | 17.00 |
| Jan 25, 2018 | 17.18 |
| Jan 24, 2018 | 16.97 |
| Jan 23, 2018 | 16.87 |
| Jan 22, 2018 | 16.56 |
| Jan 19, 2018 | 16.52 |
| Jan 18, 2018 | 16.39 |
| Jan 17, 2018 | 16.42 |
| Jan 16, 2018 | 16.49 |
| Jan 12, 2018 | 16.97 |
| Jan 11, 2018 | 16.90 |
| Jan 10, 2018 | 16.63 |
| Jan 9, 2018 | 17.11 |
| Jan 8, 2018 | 16.66 |
| Jan 5, 2018 | 16.35 |
| Jan 4, 2018 | 16.39 |
| Jan 3, 2018 | 16.49 |
| Jan 2, 2018 | 16.49 |
| Dec 29, 2017 | 35.51 |
| Dec 28, 2017 | 35.95 |
| Dec 27, 2017 | 35.28 |
| Dec 26, 2017 | 35.51 |
| Dec 22, 2017 | 35.21 |
| Dec 21, 2017 | 35.06 |
| Dec 20, 2017 | 34.61 |
| Dec 19, 2017 | 34.46 |
| Dec 18, 2017 | 35.36 |
| Dec 15, 2017 | 33.87 |
| Dec 14, 2017 | 33.42 |
| Dec 13, 2017 | 34.46 |
| Dec 12, 2017 | 33.64 |
| Dec 11, 2017 | 34.02 |
| Dec 8, 2017 | 34.46 |
| Dec 7, 2017 | 34.61 |
| Dec 6, 2017 | 34.46 |
| Dec 5, 2017 | 34.98 |
| Dec 4, 2017 | 35.51 |
| Dec 1, 2017 | 34.98 |
| Nov 30, 2017 | 35.28 |
| Nov 29, 2017 | 36.32 |
| Nov 28, 2017 | 35.36 |
| Nov 27, 2017 | 34.69 |
| Nov 24, 2017 | 34.98 |
| Nov 22, 2017 | 34.91 |
| Nov 21, 2017 | 34.76 |
| Nov 20, 2017 | 33.94 |
| Nov 17, 2017 | 33.12 |
| Nov 16, 2017 | 32.45 |
| Nov 15, 2017 | 31.71 |
| Nov 14, 2017 | 31.71 |
| Nov 13, 2017 | 31.86 |
| Nov 10, 2017 | 32.23 |
| Nov 9, 2017 | 31.71 |
| Nov 8, 2017 | 31.34 |
| Nov 7, 2017 | 32.01 |
| Nov 6, 2017 | 32.30 |
| Nov 3, 2017 | 31.71 |
| Nov 2, 2017 | 30.37 |
| Nov 1, 2017 | 28.81 |
| Oct 31, 2017 | 29.10 |
| Oct 30, 2017 | 27.39 |
| Oct 27, 2017 | 27.54 |
| Oct 26, 2017 | 27.84 |
| Oct 25, 2017 | 27.91 |
| Oct 24, 2017 | 28.29 |
| Oct 23, 2017 | 27.24 |
| Oct 20, 2017 | 27.24 |
| Oct 19, 2017 | 27.09 |
| Oct 18, 2017 | 27.39 |
| Oct 17, 2017 | 27.99 |
| Oct 16, 2017 | 29.40 |
| Oct 13, 2017 | 29.25 |
| Oct 12, 2017 | 29.25 |
| Oct 11, 2017 | 29.33 |
| Oct 10, 2017 | 29.77 |
| Oct 9, 2017 | 30.00 |
| Oct 6, 2017 | 29.92 |
| Oct 5, 2017 | 29.77 |
| Oct 4, 2017 | 29.77 |
| Oct 3, 2017 | 30.44 |
| Oct 2, 2017 | 30.44 |
| Sep 29, 2017 | 31.28 |
| Sep 28, 2017 | 32.28 |
| Sep 27, 2017 | 31.97 |
| Sep 26, 2017 | 31.36 |
| Sep 25, 2017 | 31.36 |
| Sep 22, 2017 | 31.05 |
| Sep 21, 2017 | 30.66 |
| Sep 20, 2017 | 30.89 |
| Sep 19, 2017 | 30.35 |
| Sep 18, 2017 | 30.66 |
| Sep 15, 2017 | 31.28 |
| Sep 14, 2017 | 32.20 |
| Sep 13, 2017 | 32.75 |
| Sep 12, 2017 | 32.75 |
| Sep 11, 2017 | 32.05 |
| Sep 8, 2017 | 32.28 |
| Sep 7, 2017 | 31.59 |
| Sep 6, 2017 | 30.97 |
| Sep 5, 2017 | 30.43 |
| Sep 1, 2017 | 30.51 |
| Aug 31, 2017 | 30.04 |
| Aug 30, 2017 | 29.50 |
| Aug 29, 2017 | 29.89 |
| Aug 28, 2017 | 30.35 |
| Aug 25, 2017 | 30.20 |
| Aug 24, 2017 | 29.66 |
| Aug 23, 2017 | 29.42 |
| Aug 22, 2017 | 30.27 |
| Aug 21, 2017 | 29.97 |
| Aug 18, 2017 | 30.66 |
| Aug 17, 2017 | 30.12 |
| Aug 16, 2017 | 30.89 |
| Aug 15, 2017 | 30.97 |
| Aug 14, 2017 | 31.43 |
| Aug 11, 2017 | 31.59 |
| Aug 10, 2017 | 31.66 |
| Aug 9, 2017 | 32.05 |
| Aug 8, 2017 | 34.75 |
| Aug 7, 2017 | 32.05 |
| Aug 4, 2017 | 30.81 |
| Aug 3, 2017 | 29.97 |
| Aug 2, 2017 | 30.74 |
| Aug 1, 2017 | 31.66 |
| Jul 31, 2017 | 31.74 |
| Jul 28, 2017 | 31.51 |
| Jul 27, 2017 | 32.05 |
| Jul 26, 2017 | 31.36 |
| Jul 25, 2017 | 31.82 |
| Jul 24, 2017 | 31.28 |
| Jul 21, 2017 | 31.82 |
| Jul 20, 2017 | 32.20 |
| Jul 19, 2017 | 31.28 |
| Jul 18, 2017 | 31.05 |
| Jul 17, 2017 | 31.05 |
| Jul 14, 2017 | 30.89 |
| Jul 13, 2017 | 31.28 |
| Jul 12, 2017 | 31.05 |
| Jul 11, 2017 | 30.89 |
| Jul 10, 2017 | 30.58 |
| Jul 7, 2017 | 29.97 |
| Jul 6, 2017 | 29.81 |
| Jul 5, 2017 | 30.66 |
| Jul 3, 2017 | 31.20 |
| Jun 30, 2017 | 31.05 |
| Jun 29, 2017 | 16.53 |
| Jun 28, 2017 | 17.14 |
| Jun 27, 2017 | 17.14 |
| Jun 26, 2017 | 17.14 |
| Jun 23, 2017 | 16.40 |
| Jun 22, 2017 | 16.36 |
| Jun 21, 2017 | 16.49 |
| Jun 20, 2017 | 17.02 |
| Jun 19, 2017 | 16.81 |
| Jun 16, 2017 | 16.61 |
| Jun 15, 2017 | 16.40 |
| Jun 14, 2017 | 16.73 |
| Jun 13, 2017 | 16.69 |
| Jun 12, 2017 | 16.61 |
| Jun 9, 2017 | 16.69 |
| Jun 8, 2017 | 16.65 |
| Jun 7, 2017 | 15.71 |
| Jun 6, 2017 | 15.83 |
| Jun 5, 2017 | 15.71 |
| Jun 2, 2017 | 16.04 |
| Jun 1, 2017 | 16.08 |
| May 31, 2017 | 15.71 |
| May 30, 2017 | 16.24 |
| May 26, 2017 | 16.94 |
| May 25, 2017 | 17.22 |
| May 24, 2017 | 17.72 |
| May 23, 2017 | 17.96 |
| May 22, 2017 | 17.96 |
| May 19, 2017 | 18.33 |
| May 18, 2017 | 17.59 |
| May 17, 2017 | 17.68 |
| May 16, 2017 | 18.09 |
| May 15, 2017 | 18.25 |
| May 12, 2017 | 18.17 |
| May 11, 2017 | 18.82 |
| May 10, 2017 | 18.82 |
| May 9, 2017 | 18.82 |
| May 8, 2017 | 18.91 |
| May 5, 2017 | 18.87 |
| May 4, 2017 | 18.87 |
| May 3, 2017 | 18.82 |
| May 2, 2017 | 19.07 |
| May 1, 2017 | 18.91 |
| Apr 28, 2017 | 18.91 |
| Apr 27, 2017 | 19.03 |
| Apr 26, 2017 | 18.95 |
| Apr 25, 2017 | 19.03 |
| Apr 24, 2017 | 18.78 |
| Apr 21, 2017 | 18.58 |
| Apr 20, 2017 | 18.58 |
| Apr 19, 2017 | 18.46 |
| Apr 18, 2017 | 18.17 |
| Apr 17, 2017 | 18.25 |
| Apr 13, 2017 | 17.76 |
| Apr 12, 2017 | 18.09 |
| Apr 11, 2017 | 18.17 |
| Apr 10, 2017 | 18.00 |
| Apr 7, 2017 | 18.25 |
| Apr 6, 2017 | 18.25 |
| Apr 5, 2017 | 17.92 |
| Apr 4, 2017 | 17.88 |
| Apr 3, 2017 | 17.92 |
| Mar 31, 2017 | 17.96 |
| Mar 30, 2017 | 14.08 |
| Mar 29, 2017 | 13.82 |
| Mar 28, 2017 | 13.85 |
| Mar 27, 2017 | 13.85 |
| Mar 24, 2017 | 14.12 |
| Mar 23, 2017 | 14.31 |
| Mar 22, 2017 | 14.25 |
| Mar 21, 2017 | 14.38 |
| Mar 20, 2017 | 14.38 |
| Mar 17, 2017 | 14.35 |
| Mar 16, 2017 | 14.71 |
| Mar 15, 2017 | 14.77 |
| Mar 14, 2017 | 14.51 |
| Mar 13, 2017 | 14.77 |
| Mar 10, 2017 | 14.28 |
| Mar 9, 2017 | 14.05 |
| Mar 8, 2017 | 14.15 |
| Mar 7, 2017 | 14.35 |
| Mar 6, 2017 | 14.35 |
| Mar 3, 2017 | 14.61 |
| Mar 2, 2017 | 14.64 |
| Mar 1, 2017 | 14.87 |
| Feb 28, 2017 | 14.51 |
| Feb 27, 2017 | 14.94 |
| Feb 24, 2017 | 14.77 |
| Feb 23, 2017 | 14.97 |
| Feb 22, 2017 | 15.10 |
| Feb 21, 2017 | 14.91 |
| Feb 17, 2017 | 14.74 |
| Feb 16, 2017 | 14.84 |
| Feb 15, 2017 | 15.47 |
| Feb 14, 2017 | 15.43 |
| Feb 13, 2017 | 15.66 |
| Feb 10, 2017 | 16.02 |
| Feb 9, 2017 | 16.06 |
| Feb 8, 2017 | 15.83 |
| Feb 7, 2017 | 15.93 |
| Feb 6, 2017 | 15.89 |
| Feb 3, 2017 | 15.89 |
| Feb 2, 2017 | 15.93 |
| Feb 1, 2017 | 16.26 |
| Jan 31, 2017 | 15.86 |
| Jan 30, 2017 | 15.93 |
| Jan 27, 2017 | 16.35 |
| Jan 26, 2017 | 16.45 |
| Jan 25, 2017 | 16.72 |
| Jan 24, 2017 | 15.96 |
| Jan 23, 2017 | 15.86 |
| Jan 20, 2017 | 15.70 |
| Jan 19, 2017 | 15.47 |
| Jan 18, 2017 | 15.50 |
| Jan 17, 2017 | 15.07 |
| Jan 13, 2017 | 15.66 |
| Jan 12, 2017 | 15.33 |
| Jan 11, 2017 | 14.91 |
| Jan 10, 2017 | 13.92 |
| Jan 9, 2017 | 13.52 |
| Jan 6, 2017 | 13.36 |
| Jan 5, 2017 | 13.59 |
| Jan 4, 2017 | 13.82 |
| Jan 3, 2017 | 13.79 |
| Dec 30, 2016 | 8.79 |
| Dec 29, 2016 | 8.77 |
| Dec 28, 2016 | 8.75 |
| Dec 27, 2016 | 8.85 |
| Dec 23, 2016 | 8.68 |
| Dec 22, 2016 | 8.62 |
| Dec 21, 2016 | 8.92 |
| Dec 20, 2016 | 8.88 |
| Dec 19, 2016 | 8.73 |
| Dec 16, 2016 | 8.68 |
| Dec 15, 2016 | 8.94 |
| Dec 14, 2016 | 8.94 |
| Dec 13, 2016 | 9.07 |
| Dec 12, 2016 | 8.96 |
| Dec 9, 2016 | 9.11 |
| Dec 8, 2016 | 9.09 |
| Dec 7, 2016 | 9.11 |
| Dec 6, 2016 | 9.03 |
| Dec 5, 2016 | 8.96 |
| Dec 2, 2016 | 8.96 |
| Dec 1, 2016 | 8.96 |
| Nov 30, 2016 | 8.66 |
| Nov 29, 2016 | 8.77 |
| Nov 28, 2016 | 8.85 |
| Nov 25, 2016 | 9.11 |
| Nov 23, 2016 | 9.07 |
| Nov 22, 2016 | 9.03 |
| Nov 21, 2016 | 9.03 |
| Nov 18, 2016 | 8.98 |
| Nov 17, 2016 | 8.96 |
| Nov 16, 2016 | 8.81 |
| Nov 15, 2016 | 8.75 |
| Nov 14, 2016 | 8.83 |
| Nov 11, 2016 | 9.47 |
| Nov 10, 2016 | 9.24 |
| Nov 9, 2016 | 8.92 |
| Nov 8, 2016 | 8.53 |
| Nov 7, 2016 | 8.43 |
| Nov 4, 2016 | 8.21 |
| Nov 3, 2016 | 7.98 |
| Nov 2, 2016 | 8.02 |
| Nov 1, 2016 | 8.04 |
| Oct 31, 2016 | 8.15 |
| Oct 28, 2016 | 8.34 |
| Oct 27, 2016 | 8.41 |
| Oct 26, 2016 | 8.41 |
| Oct 25, 2016 | 8.66 |
| Oct 24, 2016 | 8.77 |
| Oct 21, 2016 | 8.75 |
| Oct 20, 2016 | 8.88 |
| Oct 19, 2016 | 9.03 |
| Oct 18, 2016 | 9.30 |
| Oct 17, 2016 | 9.45 |
| Oct 14, 2016 | 9.49 |
| Oct 13, 2016 | 9.60 |
| Oct 12, 2016 | 9.62 |
| Oct 11, 2016 | 9.81 |
| Oct 10, 2016 | 9.62 |
| Oct 7, 2016 | 9.46 |
| Oct 6, 2016 | 9.21 |
| Oct 5, 2016 | 10.06 |
| Oct 4, 2016 | 9.94 |
| Oct 3, 2016 | 10.02 |
| Sep 30, 2016 | 10.27 |
| Sep 29, 2016 | 11.01 |
| Sep 28, 2016 | 11.37 |
| Sep 27, 2016 | 11.21 |
| Sep 26, 2016 | 11.19 |
| Sep 23, 2016 | 11.26 |
| Sep 22, 2016 | 11.25 |
| Sep 21, 2016 | 10.90 |
| Sep 20, 2016 | 10.72 |
| Sep 19, 2016 | 10.71 |
| Sep 16, 2016 | 10.70 |
| Sep 15, 2016 | 10.59 |
| Sep 14, 2016 | 10.63 |
| Sep 13, 2016 | 10.62 |
| Sep 12, 2016 | 10.84 |
| Sep 9, 2016 | 10.64 |
| Sep 8, 2016 | 10.90 |
| Sep 7, 2016 | 10.94 |
| Sep 6, 2016 | 10.85 |
| Sep 2, 2016 | 10.61 |
| Sep 1, 2016 | 10.68 |
| Aug 31, 2016 | 10.63 |
| Aug 30, 2016 | 10.80 |
| Aug 29, 2016 | 11.01 |
| Aug 26, 2016 | 10.97 |
| Aug 25, 2016 | 10.98 |
| Aug 24, 2016 | 11.00 |
| Aug 23, 2016 | 11.44 |
| Aug 22, 2016 | 11.30 |
| Aug 19, 2016 | 11.35 |
| Aug 18, 2016 | 11.44 |
| Aug 17, 2016 | 11.41 |
| Aug 16, 2016 | 11.52 |
| Aug 15, 2016 | 11.79 |
| Aug 12, 2016 | 11.63 |
| Aug 11, 2016 | 11.75 |
| Aug 10, 2016 | 12.28 |
| Aug 9, 2016 | 12.27 |
| Aug 8, 2016 | 12.37 |
| Aug 5, 2016 | 12.47 |
| Aug 4, 2016 | 12.24 |
| Aug 3, 2016 | 12.35 |
| Aug 2, 2016 | 12.12 |
| Aug 1, 2016 | 12.29 |
| Jul 29, 2016 | 12.27 |
| Jul 28, 2016 | 12.45 |
| Jul 27, 2016 | 12.57 |
| Jul 26, 2016 | 12.59 |
| Jul 25, 2016 | 12.52 |
| Jul 22, 2016 | 12.49 |
| Jul 21, 2016 | 12.45 |
| Jul 20, 2016 | 12.61 |
| Jul 19, 2016 | 12.56 |
| Jul 18, 2016 | 12.81 |
| Jul 15, 2016 | 12.94 |
| Jul 14, 2016 | 12.81 |
| Jul 13, 2016 | 12.71 |
| Jul 12, 2016 | 12.93 |
| Jul 11, 2016 | 12.93 |
| Jul 8, 2016 | 12.80 |
| Jul 7, 2016 | 12.46 |
| Jul 6, 2016 | 12.34 |
| Jul 5, 2016 | 12.28 |
| Jul 1, 2016 | 12.51 |
| Jun 30, 2016 | 12.57 |
| Jun 29, 2016 | 14.06 |
| Jun 28, 2016 | 13.56 |
| Jun 27, 2016 | 13.29 |
| Jun 24, 2016 | 13.85 |
| Jun 23, 2016 | 14.64 |
| Jun 22, 2016 | 14.49 |
| Jun 21, 2016 | 14.53 |
| Jun 20, 2016 | 14.61 |
| Jun 17, 2016 | 14.03 |
| Jun 16, 2016 | 14.05 |
| Jun 15, 2016 | 14.00 |
| Jun 14, 2016 | 14.20 |
| Jun 13, 2016 | 13.81 |
| Jun 10, 2016 | 14.08 |
| Jun 9, 2016 | 14.49 |
| Jun 8, 2016 | 14.30 |
| Jun 7, 2016 | 13.82 |
| Jun 6, 2016 | 13.06 |
| Jun 3, 2016 | 12.94 |
| Jun 2, 2016 | 13.15 |
| Jun 1, 2016 | 13.21 |
| May 31, 2016 | 12.99 |
| May 27, 2016 | 13.15 |
| May 26, 2016 | 12.51 |
| May 25, 2016 | 12.47 |
| May 24, 2016 | 12.51 |
| May 23, 2016 | 12.21 |
| May 20, 2016 | 12.20 |
| May 19, 2016 | 11.96 |
| May 18, 2016 | 12.37 |
| May 17, 2016 | 12.42 |
| May 16, 2016 | 12.50 |
| May 13, 2016 | 12.57 |
| May 12, 2016 | 12.64 |
| May 11, 2016 | 12.75 |
| May 10, 2016 | 12.75 |
| May 9, 2016 | 12.29 |
| May 6, 2016 | 12.34 |
| May 5, 2016 | 12.50 |
| May 4, 2016 | 12.36 |
| May 3, 2016 | 12.53 |
| May 2, 2016 | 12.84 |
| Apr 29, 2016 | 12.36 |
| Apr 28, 2016 | 12.68 |
| Apr 27, 2016 | 12.87 |
| Apr 26, 2016 | 12.84 |
| Apr 25, 2016 | 12.67 |
| Apr 22, 2016 | 13.01 |
| Apr 21, 2016 | 12.61 |
| Apr 20, 2016 | 12.73 |
| Apr 19, 2016 | 12.67 |
| Apr 18, 2016 | 12.86 |
| Apr 15, 2016 | 12.55 |
| Apr 14, 2016 | 12.55 |
| Apr 13, 2016 | 12.42 |
| Apr 12, 2016 | 12.42 |
| Apr 11, 2016 | 12.48 |
| Apr 8, 2016 | 12.35 |
| Apr 7, 2016 | 12.13 |
| Apr 6, 2016 | 12.24 |
| Apr 5, 2016 | 12.21 |
| Apr 4, 2016 | 12.01 |
| Apr 1, 2016 | 11.76 |
| Mar 31, 2016 | 11.38 |
| Mar 30, 2016 | 13.79 |
| Mar 29, 2016 | 14.78 |
| Mar 28, 2016 | 13.68 |
| Mar 24, 2016 | 13.84 |
| Mar 23, 2016 | 13.63 |
| Mar 22, 2016 | 14.15 |
| Mar 21, 2016 | 14.15 |
| Mar 18, 2016 | 14.61 |
| Mar 17, 2016 | 14.42 |
| Mar 16, 2016 | 13.64 |
| Mar 15, 2016 | 13.47 |
| Mar 14, 2016 | 13.86 |
| Mar 11, 2016 | 13.74 |
| Mar 10, 2016 | 13.45 |
| Mar 9, 2016 | 13.99 |
| Mar 8, 2016 | 13.78 |
| Mar 7, 2016 | 14.47 |
| Mar 4, 2016 | 13.99 |
| Mar 3, 2016 | 13.29 |
| Mar 2, 2016 | 13.14 |
| Mar 1, 2016 | 13.23 |
| Feb 29, 2016 | 12.82 |
| Feb 26, 2016 | 12.95 |
| Feb 25, 2016 | 12.41 |
| Feb 24, 2016 | 12.50 |
| Feb 23, 2016 | 12.80 |
| Feb 22, 2016 | 13.19 |
| Feb 19, 2016 | 12.35 |
| Feb 18, 2016 | 12.13 |
| Feb 17, 2016 | 12.71 |
| Feb 16, 2016 | 12.17 |
| Feb 12, 2016 | 12.27 |
| Feb 11, 2016 | 12.12 |
| Feb 10, 2016 | 12.34 |
| Feb 9, 2016 | 12.45 |
| Feb 8, 2016 | 12.55 |
| Feb 5, 2016 | 13.12 |
| Feb 4, 2016 | 13.95 |
| Feb 3, 2016 | 13.78 |
| Feb 2, 2016 | 13.28 |
| Feb 1, 2016 | 15.10 |
| Jan 29, 2016 | 14.93 |
| Jan 28, 2016 | 13.92 |
| Jan 27, 2016 | 13.86 |
| Jan 26, 2016 | 13.97 |
| Jan 25, 2016 | 14.01 |
| Jan 22, 2016 | 14.55 |
| Jan 21, 2016 | 13.69 |
| Jan 20, 2016 | 13.37 |
| Jan 19, 2016 | 13.21 |
| Jan 15, 2016 | 13.35 |
| Jan 14, 2016 | 13.47 |
| Jan 13, 2016 | 13.28 |
| Jan 12, 2016 | 13.97 |
| Jan 11, 2016 | 13.65 |
| Jan 8, 2016 | 13.93 |
| Jan 7, 2016 | 14.17 |
| Jan 6, 2016 | 14.47 |
| Jan 5, 2016 | 14.87 |
| Jan 4, 2016 | 15.11 |
| Dec 31, 2015 | 15.88 |
| Dec 30, 2015 | 26.15 |
| Dec 29, 2015 | 25.79 |
| Dec 28, 2015 | 25.77 |
| Dec 24, 2015 | 26.49 |
| Dec 23, 2015 | 26.60 |
| Dec 22, 2015 | 25.94 |
| Dec 21, 2015 | 25.07 |
| Dec 18, 2015 | 24.83 |
| Dec 17, 2015 | 25.15 |
| Dec 16, 2015 | 25.89 |
| Dec 15, 2015 | 26.14 |
| Dec 14, 2015 | 25.08 |
| Dec 11, 2015 | 24.63 |
| Dec 10, 2015 | 24.81 |
| Dec 9, 2015 | 24.90 |
| Dec 8, 2015 | 25.65 |
| Dec 7, 2015 | 26.00 |
| Dec 4, 2015 | 26.91 |
| Dec 3, 2015 | 26.88 |
| Dec 2, 2015 | 28.06 |
| Dec 1, 2015 | 28.65 |
| Nov 30, 2015 | 29.50 |
| Nov 27, 2015 | 30.20 |
| Nov 25, 2015 | 30.71 |
| Nov 24, 2015 | 31.10 |
| Nov 23, 2015 | 34.89 |
| Nov 20, 2015 | 33.73 |
| Nov 19, 2015 | 33.47 |
| Nov 18, 2015 | 33.05 |
| Nov 17, 2015 | 33.62 |
| Nov 16, 2015 | 32.84 |
| Nov 13, 2015 | 32.67 |
| Nov 12, 2015 | 32.87 |
| Nov 11, 2015 | 33.75 |
| Nov 10, 2015 | 33.31 |
| Nov 9, 2015 | 32.81 |
| Nov 6, 2015 | 34.83 |
| Nov 5, 2015 | 34.66 |
| Nov 4, 2015 | 34.47 |
| Nov 3, 2015 | 34.74 |
| Nov 2, 2015 | 34.88 |
| Oct 30, 2015 | 34.57 |
| Oct 29, 2015 | 34.66 |
| Oct 28, 2015 | 35.20 |
| Oct 27, 2015 | 34.41 |
| Oct 26, 2015 | 34.39 |
| Oct 23, 2015 | 34.29 |
| Oct 22, 2015 | 34.25 |
| Oct 21, 2015 | 33.83 |
| Oct 20, 2015 | 35.18 |
| Oct 19, 2015 | 35.28 |
| Oct 16, 2015 | 35.11 |
| Oct 15, 2015 | 33.93 |
| Oct 14, 2015 | 33.58 |
| Oct 13, 2015 | 34.15 |
| Oct 12, 2015 | 34.61 |
| Oct 9, 2015 | 34.66 |
| Oct 8, 2015 | 35.55 |
| Oct 7, 2015 | 34.74 |
| Oct 6, 2015 | 33.94 |
| Oct 5, 2015 | 34.39 |
| Oct 2, 2015 | 32.92 |
| Oct 1, 2015 | 32.05 |
| Sep 30, 2015 | 31.83 |
| Sep 29, 2015 | 30.88 |
| Sep 28, 2015 | 32.08 |
| Sep 25, 2015 | 33.69 |
| Sep 24, 2015 | 34.67 |
| Sep 23, 2015 | 34.86 |
| Sep 22, 2015 | 34.64 |
| Sep 21, 2015 | 35.12 |
| Sep 18, 2015 | 35.29 |
| Sep 17, 2015 | 35.10 |
| Sep 16, 2015 | 34.03 |
| Sep 15, 2015 | 33.25 |
| Sep 14, 2015 | 33.19 |
| Sep 11, 2015 | 33.27 |
| Sep 10, 2015 | 32.83 |
| Sep 9, 2015 | 32.87 |
| Sep 8, 2015 | 32.59 |
| Sep 4, 2015 | 31.41 |
| Sep 3, 2015 | 31.37 |
| Sep 2, 2015 | 31.07 |
| Sep 1, 2015 | 30.89 |
| Aug 31, 2015 | 30.97 |
| Aug 28, 2015 | 30.86 |
| Aug 27, 2015 | 30.61 |
| Aug 26, 2015 | 29.78 |
| Aug 25, 2015 | 29.20 |
| Aug 24, 2015 | 28.72 |
| Aug 21, 2015 | 29.75 |
| Aug 20, 2015 | 30.84 |
| Aug 19, 2015 | 30.93 |
| Aug 18, 2015 | 30.83 |
| Aug 17, 2015 | 32.07 |
| Aug 14, 2015 | 31.74 |
| Aug 13, 2015 | 31.23 |
| Aug 12, 2015 | 30.86 |
| Aug 11, 2015 | 30.58 |
| Aug 10, 2015 | 30.37 |
| Aug 7, 2015 | 30.10 |
| Aug 6, 2015 | 30.16 |
| Aug 5, 2015 | 30.33 |
| Aug 4, 2015 | 29.91 |
| Aug 3, 2015 | 30.37 |
| Jul 31, 2015 | 30.34 |
| Jul 30, 2015 | 30.41 |
| Jul 29, 2015 | 29.73 |
| Jul 28, 2015 | 30.06 |
| Jul 27, 2015 | 30.02 |
| Jul 24, 2015 | 30.33 |
| Jul 23, 2015 | 30.74 |
| Jul 22, 2015 | 31.58 |
| Jul 21, 2015 | 31.38 |
| Jul 20, 2015 | 31.62 |
| Jul 17, 2015 | 31.70 |
| Jul 16, 2015 | 31.36 |
| Jul 15, 2015 | 31.27 |
| Jul 14, 2015 | 31.89 |
| Jul 13, 2015 | 32.04 |
| Jul 10, 2015 | 31.58 |
| Jul 9, 2015 | 31.19 |
| Jul 8, 2015 | 31.56 |
| Jul 7, 2015 | 31.58 |
| Jul 6, 2015 | 32.11 |
| Jul 2, 2015 | 31.84 |
| Jul 1, 2015 | 31.92 |
| Jun 30, 2015 | 31.97 |
| Jun 29, 2015 | 31.03 |
| Jun 26, 2015 | 31.91 |
| Jun 25, 2015 | 32.15 |
| Jun 24, 2015 | 32.48 |
| Jun 23, 2015 | 33.33 |
| Jun 22, 2015 | 33.69 |
| Jun 19, 2015 | 33.83 |
| Jun 18, 2015 | 34.38 |
| Jun 17, 2015 | 33.86 |
| Jun 16, 2015 | 33.76 |
| Jun 15, 2015 | 33.52 |
| Jun 12, 2015 | 32.48 |
| Jun 11, 2015 | 32.55 |
| Jun 10, 2015 | 32.60 |
| Jun 9, 2015 | 31.90 |
| Jun 8, 2015 | 32.16 |
| Jun 5, 2015 | 32.08 |
| Jun 4, 2015 | 31.54 |
| Jun 3, 2015 | 31.25 |
| Jun 2, 2015 | 31.11 |
| Jun 1, 2015 | 30.53 |
| May 29, 2015 | 30.23 |
| May 28, 2015 | 30.26 |
| May 27, 2015 | 30.41 |
| May 26, 2015 | 29.84 |
| May 22, 2015 | 30.13 |
| May 21, 2015 | 30.38 |
| May 20, 2015 | 30.79 |
| May 19, 2015 | 30.71 |
| May 18, 2015 | 30.91 |
| May 15, 2015 | 30.77 |
| May 14, 2015 | 31.09 |
| May 13, 2015 | 31.28 |
| May 12, 2015 | 30.99 |
| May 11, 2015 | 28.60 |
| May 8, 2015 | 28.62 |
| May 7, 2015 | 28.62 |
| May 6, 2015 | 27.83 |
| May 5, 2015 | 27.91 |
| May 4, 2015 | 29.62 |
| May 1, 2015 | 29.07 |
| Apr 30, 2015 | 29.15 |
| Apr 29, 2015 | 29.93 |
| Apr 28, 2015 | 30.14 |
| Apr 27, 2015 | 29.65 |
| Apr 24, 2015 | 30.03 |
| Apr 23, 2015 | 29.96 |
| Apr 22, 2015 | 29.73 |
| Apr 21, 2015 | 29.18 |
| Apr 20, 2015 | 29.92 |
| Apr 17, 2015 | 30.07 |
| Apr 16, 2015 | 30.46 |
| Apr 15, 2015 | 31.08 |
| Apr 14, 2015 | 30.62 |
| Apr 13, 2015 | 29.82 |
| Apr 10, 2015 | 29.82 |
| Apr 9, 2015 | 30.03 |
| Apr 8, 2015 | 29.87 |
| Apr 7, 2015 | 29.42 |
| Apr 6, 2015 | 30.30 |
| Apr 2, 2015 | 30.22 |
| Apr 1, 2015 | 30.20 |
| Mar 31, 2015 | 31.17 |
| Mar 30, 2015 | 124.65 |
| Mar 27, 2015 | 122.42 |
| Mar 26, 2015 | 120.49 |
| Mar 25, 2015 | 122.00 |
| Mar 24, 2015 | 122.17 |
| Mar 23, 2015 | 121.54 |
| Mar 20, 2015 | 121.50 |
| Mar 19, 2015 | 120.70 |
| Mar 18, 2015 | 120.32 |
| Mar 17, 2015 | 119.18 |
| Mar 16, 2015 | 117.84 |
| Mar 13, 2015 | 117.16 |
| Mar 12, 2015 | 118.89 |
| Mar 11, 2015 | 118.05 |
| Mar 10, 2015 | 117.33 |
| Mar 9, 2015 | 117.75 |
| Mar 6, 2015 | 116.95 |
| Mar 5, 2015 | 116.78 |
| Mar 4, 2015 | 115.44 |
| Mar 3, 2015 | 114.47 |
| Mar 2, 2015 | 115.44 |
| Feb 27, 2015 | 114.22 |
| Feb 26, 2015 | 112.96 |
| Feb 25, 2015 | 111.65 |
| Feb 24, 2015 | 112.75 |
| Feb 23, 2015 | 112.49 |
| Feb 20, 2015 | 110.31 |
| Feb 19, 2015 | 106.35 |
| Feb 18, 2015 | 105.34 |
| Feb 17, 2015 | 103.45 |
| Feb 13, 2015 | 105.30 |
| Feb 12, 2015 | 103.78 |
| Feb 11, 2015 | 103.53 |
| Feb 10, 2015 | 101.60 |
| Feb 9, 2015 | 102.77 |
| Feb 6, 2015 | 103.20 |
| Feb 5, 2015 | 100.88 |
| Feb 4, 2015 | 103.24 |
| Feb 3, 2015 | 104.33 |
| Feb 2, 2015 | 104.12 |
| Jan 30, 2015 | 104.63 |
| Jan 29, 2015 | 106.22 |
| Jan 28, 2015 | 104.29 |
| Jan 27, 2015 | 104.96 |
| Jan 26, 2015 | 107.61 |
| Jan 23, 2015 | 105.55 |
| Jan 22, 2015 | 103.78 |
| Jan 21, 2015 | 101.85 |
| Jan 20, 2015 | 98.40 |
| Jan 16, 2015 | 100.12 |
| Jan 15, 2015 | 100.55 |
| Jan 14, 2015 | 101.01 |
| Jan 13, 2015 | 101.09 |
| Jan 12, 2015 | 103.62 |
| Jan 9, 2015 | 101.09 |
| Jan 8, 2015 | 100.17 |
| Jan 7, 2015 | 97.31 |
| Jan 6, 2015 | 94.02 |
| Jan 5, 2015 | 94.23 |
| Jan 2, 2015 | 96.42 |
| Dec 31, 2014 | 96.67 |
| Dec 30, 2014 | 46.71 |
| Dec 29, 2014 | 47.20 |
| Dec 26, 2014 | 46.95 |
| Dec 24, 2014 | 46.53 |
| Dec 23, 2014 | 45.96 |
| Dec 22, 2014 | 46.39 |
| Dec 19, 2014 | 45.62 |
| Dec 18, 2014 | 44.75 |
| Dec 17, 2014 | 44.16 |
| Dec 16, 2014 | 42.91 |
| Dec 15, 2014 | 43.27 |
| Dec 12, 2014 | 43.76 |
| Dec 11, 2014 | 44.36 |
| Dec 10, 2014 | 43.78 |
| Dec 9, 2014 | 43.74 |
| Dec 8, 2014 | 44.06 |
| Dec 5, 2014 | 43.66 |
| Dec 4, 2014 | 42.99 |
| Dec 3, 2014 | 43.82 |
| Dec 2, 2014 | 43.47 |
| Dec 1, 2014 | 46.95 |
| Nov 28, 2014 | 47.56 |
| Nov 26, 2014 | 47.01 |
| Nov 25, 2014 | 46.17 |
| Nov 24, 2014 | 46.95 |
| Nov 21, 2014 | 46.93 |
| Nov 20, 2014 | 46.02 |
| Nov 19, 2014 | 46.79 |
| Nov 18, 2014 | 47.32 |
| Nov 17, 2014 | 45.40 |
| Nov 14, 2014 | 46.97 |
| Nov 13, 2014 | 46.91 |
| Nov 12, 2014 | 47.99 |
| Nov 11, 2014 | 47.26 |
| Nov 10, 2014 | 44.95 |
| Nov 7, 2014 | 44.99 |
| Nov 6, 2014 | 46.95 |
| Nov 5, 2014 | 43.72 |
| Nov 4, 2014 | 42.38 |
| Nov 3, 2014 | 44.47 |
| Oct 31, 2014 | 44.18 |
| Oct 30, 2014 | 42.75 |
| Oct 29, 2014 | 42.65 |
| Oct 28, 2014 | 42.20 |
| Oct 27, 2014 | 40.24 |
| Oct 24, 2014 | 42.36 |
| Oct 23, 2014 | 44.69 |
| Oct 22, 2014 | 42.71 |
| Oct 21, 2014 | 43.86 |
| Oct 20, 2014 | 42.95 |
| Oct 17, 2014 | 42.60 |
| Oct 16, 2014 | 43.35 |
| Oct 15, 2014 | 41.07 |
| Oct 14, 2014 | 40.70 |
| Oct 13, 2014 | 40.66 |
| Oct 10, 2014 | 40.04 |
| Oct 9, 2014 | 40.06 |
| Oct 8, 2014 | 40.72 |
| Oct 7, 2014 | 40.50 |
| Oct 6, 2014 | 41.17 |
| Oct 3, 2014 | 42.04 |
| Oct 2, 2014 | 41.94 |
| Oct 1, 2014 | 42.28 |
| Sep 30, 2014 | 42.38 |
| Sep 29, 2014 | 36.32 |
| Sep 26, 2014 | 37.23 |
| Sep 25, 2014 | 34.58 |
| Sep 24, 2014 | 34.04 |
| Sep 23, 2014 | 34.25 |
| Sep 22, 2014 | 34.13 |
| Sep 19, 2014 | 33.45 |
| Sep 18, 2014 | 36.68 |
| Sep 17, 2014 | 34.34 |
| Sep 16, 2014 | 34.92 |
| Sep 15, 2014 | 34.15 |
| Sep 12, 2014 | 34.87 |
| Sep 11, 2014 | 34.40 |
| Sep 10, 2014 | 34.56 |
| Sep 9, 2014 | 32.44 |
| Sep 8, 2014 | 30.74 |
| Sep 5, 2014 | 32.30 |
| Sep 4, 2014 | 32.74 |
| Sep 3, 2014 | 32.74 |
| Sep 2, 2014 | 32.52 |
| Aug 29, 2014 | 32.45 |
| Aug 28, 2014 | 32.42 |
| Aug 27, 2014 | 32.16 |
| Aug 26, 2014 | 30.73 |
| Aug 25, 2014 | 30.62 |
| Aug 22, 2014 | 29.36 |
| Aug 21, 2014 | 29.68 |
| Aug 20, 2014 | 29.37 |
| Aug 19, 2014 | 28.18 |
| Aug 18, 2014 | 27.12 |
| Aug 15, 2014 | 27.13 |
| Aug 14, 2014 | 27.34 |
| Aug 13, 2014 | 27.27 |
| Aug 12, 2014 | 26.93 |
| Aug 11, 2014 | 26.16 |
| Aug 8, 2014 | 27.01 |
| Aug 7, 2014 | 25.63 |
| Aug 6, 2014 | 25.82 |
| Aug 5, 2014 | 25.46 |
| Aug 4, 2014 | 25.66 |
| Aug 1, 2014 | 25.73 |
| Jul 31, 2014 | 26.59 |
| Jul 30, 2014 | 27.24 |
| Jul 29, 2014 | 27.39 |
| Jul 28, 2014 | 27.37 |