Advanced Drainage Systems (WMS) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.18 |
| May 21, 2026 | 22.30 |
| May 20, 2026 | 22.55 |
| May 19, 2026 | 21.73 |
| May 18, 2026 | 22.37 |
| May 15, 2026 | 22.38 |
| May 14, 2026 | 23.01 |
| May 13, 2026 | 22.76 |
| May 12, 2026 | 23.07 |
| May 11, 2026 | 23.73 |
| May 8, 2026 | 23.63 |
| May 7, 2026 | 23.78 |
| May 6, 2026 | 24.54 |
| May 5, 2026 | 23.54 |
| May 4, 2026 | 23.23 |
| May 1, 2026 | 24.31 |
| Apr 30, 2026 | 24.63 |
| Apr 29, 2026 | 24.16 |
| Apr 28, 2026 | 24.65 |
| Apr 27, 2026 | 25.17 |
| Apr 24, 2026 | 25.08 |
| Apr 23, 2026 | 25.25 |
| Apr 22, 2026 | 25.38 |
| Apr 21, 2026 | 25.30 |
| Apr 20, 2026 | 25.69 |
| Apr 17, 2026 | 25.31 |
| Apr 16, 2026 | 23.82 |
| Apr 15, 2026 | 24.38 |
| Apr 14, 2026 | 25.68 |
| Apr 13, 2026 | 25.09 |
| Apr 10, 2026 | 24.29 |
| Apr 9, 2026 | 24.63 |
| Apr 8, 2026 | 24.33 |
| Apr 7, 2026 | 23.13 |
| Apr 6, 2026 | 23.22 |
| Apr 2, 2026 | 22.72 |
| Apr 1, 2026 | 22.61 |
| Mar 31, 2026 | 22.63 |
| Mar 30, 2026 | 21.69 |
| Mar 27, 2026 | 21.90 |
| Mar 26, 2026 | 22.17 |
| Mar 25, 2026 | 22.93 |
| Mar 24, 2026 | 22.54 |
| Mar 23, 2026 | 22.75 |
| Mar 20, 2026 | 21.81 |
| Mar 19, 2026 | 22.22 |
| Mar 18, 2026 | 22.34 |
| Mar 17, 2026 | 23.08 |
| Mar 16, 2026 | 23.15 |
| Mar 13, 2026 | 22.65 |
| Mar 12, 2026 | 22.94 |
| Mar 11, 2026 | 24.30 |
| Mar 10, 2026 | 24.85 |
| Mar 9, 2026 | 24.74 |
| Mar 6, 2026 | 24.11 |
| Mar 5, 2026 | 24.59 |
| Mar 4, 2026 | 26.58 |
| Mar 3, 2026 | 26.77 |
| Mar 2, 2026 | 27.78 |
| Feb 27, 2026 | 28.27 |
| Feb 26, 2026 | 28.42 |
| Feb 25, 2026 | 28.05 |
| Feb 24, 2026 | 28.19 |
| Feb 23, 2026 | 27.80 |
| Feb 20, 2026 | 28.15 |
| Feb 19, 2026 | 28.24 |
| Feb 18, 2026 | 28.04 |
| Feb 17, 2026 | 28.18 |
| Feb 13, 2026 | 28.21 |
| Feb 12, 2026 | 27.69 |
| Feb 11, 2026 | 28.59 |
| Feb 10, 2026 | 28.89 |
| Feb 9, 2026 | 28.50 |
| Feb 6, 2026 | 28.94 |
| Feb 5, 2026 | 28.06 |
| Feb 4, 2026 | 26.45 |
| Feb 3, 2026 | 25.81 |
| Feb 2, 2026 | 25.79 |
| Jan 30, 2026 | 25.09 |
| Jan 29, 2026 | 25.28 |
| Jan 28, 2026 | 25.08 |
| Jan 27, 2026 | 25.25 |
| Jan 26, 2026 | 25.33 |
| Jan 23, 2026 | 25.26 |
| Jan 22, 2026 | 25.71 |
| Jan 21, 2026 | 25.93 |
| Jan 20, 2026 | 25.59 |
| Jan 16, 2026 | 26.29 |
| Jan 15, 2026 | 26.28 |
| Jan 14, 2026 | 25.94 |
| Jan 13, 2026 | 25.93 |
| Jan 12, 2026 | 25.87 |
| Jan 9, 2026 | 26.20 |
| Jan 8, 2026 | 25.02 |
| Jan 7, 2026 | 24.46 |
| Jan 6, 2026 | 24.67 |
| Jan 5, 2026 | 25.05 |
| Jan 2, 2026 | 24.69 |
| Dec 31, 2025 | 23.90 |
| Dec 30, 2025 | 24.86 |
| Dec 29, 2025 | 25.16 |
| Dec 26, 2025 | 25.32 |
| Dec 24, 2025 | 25.27 |
| Dec 23, 2025 | 25.20 |
| Dec 22, 2025 | 25.26 |
| Dec 19, 2025 | 25.13 |
| Dec 18, 2025 | 24.85 |
| Dec 17, 2025 | 24.48 |
| Dec 16, 2025 | 24.95 |
| Dec 15, 2025 | 25.10 |
| Dec 12, 2025 | 25.32 |
| Dec 11, 2025 | 25.69 |
| Dec 10, 2025 | 25.31 |
| Dec 9, 2025 | 24.50 |
| Dec 8, 2025 | 25.12 |
| Dec 5, 2025 | 25.20 |
| Dec 4, 2025 | 25.39 |
| Dec 3, 2025 | 25.71 |
| Dec 2, 2025 | 25.68 |
| Dec 1, 2025 | 25.84 |
| Nov 28, 2025 | 25.78 |
| Nov 26, 2025 | 25.97 |
| Nov 25, 2025 | 25.70 |
| Nov 24, 2025 | 24.95 |
| Nov 21, 2025 | 24.83 |
| Nov 20, 2025 | 24.05 |
| Nov 19, 2025 | 24.25 |
| Nov 18, 2025 | 24.03 |
| Nov 17, 2025 | 23.84 |
| Nov 14, 2025 | 24.41 |
| Nov 13, 2025 | 25.11 |
| Nov 12, 2025 | 25.52 |
| Nov 11, 2025 | 25.02 |
| Nov 10, 2025 | 24.94 |
| Nov 7, 2025 | 25.05 |
| Nov 6, 2025 | 24.80 |
| Nov 5, 2025 | 22.80 |
| Nov 4, 2025 | 22.97 |
| Nov 3, 2025 | 23.32 |
| Oct 31, 2025 | 23.70 |
| Oct 30, 2025 | 23.53 |
| Oct 29, 2025 | 23.64 |
| Oct 28, 2025 | 23.86 |
| Oct 27, 2025 | 24.16 |
| Oct 24, 2025 | 24.27 |
| Oct 23, 2025 | 24.03 |
| Oct 22, 2025 | 23.61 |
| Oct 21, 2025 | 24.38 |
| Oct 20, 2025 | 24.14 |
| Oct 17, 2025 | 23.84 |
| Oct 16, 2025 | 23.78 |
| Oct 15, 2025 | 23.88 |
| Oct 14, 2025 | 23.93 |
| Oct 13, 2025 | 22.90 |
| Oct 10, 2025 | 22.68 |
| Oct 9, 2025 | 23.31 |
| Oct 8, 2025 | 23.83 |
| Oct 7, 2025 | 23.41 |
| Oct 6, 2025 | 23.94 |
| Oct 3, 2025 | 24.02 |
| Oct 2, 2025 | 24.12 |
| Oct 1, 2025 | 23.81 |
| Sep 30, 2025 | 23.47 |
| Sep 29, 2025 | 24.73 |
| Sep 26, 2025 | 24.62 |
| Sep 25, 2025 | 24.34 |
| Sep 24, 2025 | 24.78 |
| Sep 23, 2025 | 25.87 |
| Sep 22, 2025 | 25.75 |
| Sep 19, 2025 | 25.66 |
| Sep 18, 2025 | 25.92 |
| Sep 17, 2025 | 25.20 |
| Sep 16, 2025 | 25.91 |
| Sep 15, 2025 | 25.59 |
| Sep 12, 2025 | 25.36 |
| Sep 11, 2025 | 26.30 |
| Sep 10, 2025 | 25.27 |
| Sep 9, 2025 | 24.77 |
| Sep 8, 2025 | 26.61 |
| Sep 5, 2025 | 26.60 |
| Sep 4, 2025 | 25.82 |
| Sep 3, 2025 | 25.44 |
| Sep 2, 2025 | 25.35 |
| Aug 29, 2025 | 25.80 |
| Aug 28, 2025 | 26.07 |
| Aug 27, 2025 | 26.15 |
| Aug 26, 2025 | 26.05 |
| Aug 25, 2025 | 26.04 |
| Aug 22, 2025 | 26.40 |
| Aug 21, 2025 | 25.17 |
| Aug 20, 2025 | 25.41 |
| Aug 19, 2025 | 25.79 |
| Aug 18, 2025 | 25.27 |
| Aug 15, 2025 | 24.88 |
| Aug 14, 2025 | 24.96 |
| Aug 13, 2025 | 25.55 |
| Aug 12, 2025 | 24.51 |
| Aug 11, 2025 | 23.59 |
| Aug 8, 2025 | 23.55 |
| Aug 7, 2025 | 23.93 |
| Aug 6, 2025 | 20.41 |
| Aug 5, 2025 | 20.98 |
| Aug 4, 2025 | 20.26 |
| Aug 1, 2025 | 20.39 |
| Jul 31, 2025 | 20.56 |
| Jul 30, 2025 | 21.01 |
| Jul 29, 2025 | 21.31 |
| Jul 28, 2025 | 21.37 |
| Jul 25, 2025 | 21.24 |
| Jul 24, 2025 | 20.97 |
| Jul 23, 2025 | 21.07 |
| Jul 22, 2025 | 20.55 |
| Jul 21, 2025 | 19.89 |
| Jul 18, 2025 | 20.03 |
| Jul 17, 2025 | 20.18 |
| Jul 16, 2025 | 19.87 |
| Jul 15, 2025 | 20.33 |
| Jul 14, 2025 | 20.88 |
| Jul 11, 2025 | 21.55 |
| Jul 10, 2025 | 21.90 |
| Jul 9, 2025 | 21.41 |
| Jul 8, 2025 | 21.33 |
| Jul 7, 2025 | 20.73 |
| Jul 3, 2025 | 21.29 |
| Jul 2, 2025 | 21.29 |
| Jul 1, 2025 | 21.44 |
| Jun 30, 2025 | 20.58 |
| Jun 27, 2025 | 19.96 |
| Jun 26, 2025 | 19.93 |
| Jun 25, 2025 | 19.98 |
| Jun 24, 2025 | 20.31 |
| Jun 23, 2025 | 20.12 |
| Jun 20, 2025 | 19.68 |
| Jun 18, 2025 | 19.45 |
| Jun 17, 2025 | 19.55 |
| Jun 16, 2025 | 19.95 |
| Jun 13, 2025 | 19.45 |
| Jun 12, 2025 | 19.90 |
| Jun 11, 2025 | 20.15 |
| Jun 10, 2025 | 20.35 |
| Jun 9, 2025 | 20.09 |
| Jun 6, 2025 | 19.77 |
| Jun 5, 2025 | 19.78 |
| Jun 4, 2025 | 19.48 |
| Jun 3, 2025 | 19.06 |
| Jun 2, 2025 | 18.45 |
| May 30, 2025 | 18.93 |
| May 29, 2025 | 19.20 |
| May 28, 2025 | 18.62 |
| May 27, 2025 | 19.22 |
| May 23, 2025 | 18.93 |
| May 22, 2025 | 19.10 |
| May 21, 2025 | 19.11 |
| May 20, 2025 | 20.38 |
| May 19, 2025 | 20.53 |
| May 16, 2025 | 20.97 |
| May 15, 2025 | 20.23 |
| May 14, 2025 | 20.94 |
| May 13, 2025 | 21.27 |
| May 12, 2025 | 21.08 |
| May 9, 2025 | 19.83 |
| May 8, 2025 | 19.96 |
| May 7, 2025 | 19.14 |
| May 6, 2025 | 19.42 |
| May 5, 2025 | 19.81 |
| May 2, 2025 | 19.97 |
| May 1, 2025 | 19.55 |
| Apr 30, 2025 | 19.53 |
| Apr 29, 2025 | 19.51 |
| Apr 28, 2025 | 19.39 |
| Apr 25, 2025 | 19.18 |
| Apr 24, 2025 | 19.13 |
| Apr 23, 2025 | 18.23 |
| Apr 22, 2025 | 18.02 |
| Apr 21, 2025 | 17.48 |
| Apr 17, 2025 | 17.97 |
| Apr 16, 2025 | 17.83 |
| Apr 15, 2025 | 18.06 |
| Apr 14, 2025 | 18.19 |
| Apr 11, 2025 | 18.18 |
| Apr 10, 2025 | 17.80 |
| Apr 9, 2025 | 18.71 |
| Apr 8, 2025 | 16.66 |
| Apr 7, 2025 | 17.23 |
| Apr 4, 2025 | 17.40 |
| Apr 3, 2025 | 17.76 |
| Apr 2, 2025 | 18.93 |
| Apr 1, 2025 | 18.76 |
| Mar 31, 2025 | 18.70 |
| Mar 28, 2025 | 17.92 |
| Mar 27, 2025 | 18.41 |
| Mar 26, 2025 | 18.57 |
| Mar 25, 2025 | 18.42 |
| Mar 24, 2025 | 18.39 |
| Mar 21, 2025 | 17.92 |
| Mar 20, 2025 | 18.16 |
| Mar 19, 2025 | 18.53 |
| Mar 18, 2025 | 18.19 |
| Mar 17, 2025 | 18.20 |
| Mar 14, 2025 | 18.03 |
| Mar 13, 2025 | 17.43 |
| Mar 12, 2025 | 18.16 |
| Mar 11, 2025 | 18.18 |
| Mar 10, 2025 | 18.82 |
| Mar 7, 2025 | 19.02 |
| Mar 6, 2025 | 18.78 |
| Mar 5, 2025 | 18.44 |
| Mar 4, 2025 | 17.77 |
| Mar 3, 2025 | 17.85 |
| Feb 28, 2025 | 18.44 |
| Feb 27, 2025 | 18.50 |
| Feb 26, 2025 | 18.85 |
| Feb 25, 2025 | 19.21 |
| Feb 24, 2025 | 18.89 |
| Feb 21, 2025 | 18.94 |
| Feb 20, 2025 | 19.46 |
| Feb 19, 2025 | 20.04 |
| Feb 18, 2025 | 21.01 |
| Feb 14, 2025 | 21.01 |
| Feb 13, 2025 | 20.87 |
| Feb 12, 2025 | 20.65 |
| Feb 11, 2025 | 21.02 |
| Feb 10, 2025 | 20.72 |
| Feb 7, 2025 | 19.94 |
| Feb 6, 2025 | 19.48 |
| Feb 5, 2025 | 19.21 |
| Feb 4, 2025 | 19.46 |
| Feb 3, 2025 | 19.71 |
| Jan 31, 2025 | 20.02 |
| Jan 30, 2025 | 20.61 |
| Jan 29, 2025 | 20.44 |
| Jan 28, 2025 | 20.66 |
| Jan 27, 2025 | 20.69 |
| Jan 24, 2025 | 20.71 |
| Jan 23, 2025 | 20.94 |
| Jan 22, 2025 | 20.69 |
| Jan 21, 2025 | 20.74 |
| Jan 17, 2025 | 20.78 |
| Jan 16, 2025 | 20.52 |
| Jan 15, 2025 | 20.25 |
| Jan 14, 2025 | 19.68 |
| Jan 13, 2025 | 19.04 |
| Jan 10, 2025 | 18.68 |
| Jan 8, 2025 | 19.04 |
| Jan 7, 2025 | 18.86 |
| Jan 6, 2025 | 19.04 |
| Jan 3, 2025 | 19.12 |
| Jan 2, 2025 | 18.93 |
| Dec 31, 2024 | 19.14 |
| Dec 30, 2024 | 18.08 |
| Dec 27, 2024 | 18.20 |
| Dec 26, 2024 | 18.42 |
| Dec 24, 2024 | 18.30 |
| Dec 23, 2024 | 18.20 |
| Dec 20, 2024 | 18.13 |
| Dec 19, 2024 | 18.05 |
| Dec 18, 2024 | 18.38 |
| Dec 17, 2024 | 19.18 |
| Dec 16, 2024 | 19.48 |
| Dec 13, 2024 | 19.95 |
| Dec 12, 2024 | 20.17 |
| Dec 11, 2024 | 20.44 |
| Dec 10, 2024 | 20.20 |
| Dec 9, 2024 | 20.55 |
| Dec 6, 2024 | 20.45 |
| Dec 5, 2024 | 20.27 |
| Dec 4, 2024 | 20.79 |
| Dec 3, 2024 | 21.30 |
| Dec 2, 2024 | 21.10 |
| Nov 29, 2024 | 21.31 |
| Nov 27, 2024 | 20.98 |
| Nov 26, 2024 | 20.73 |
| Nov 25, 2024 | 21.16 |
| Nov 22, 2024 | 20.76 |
| Nov 21, 2024 | 20.22 |
| Nov 20, 2024 | 20.22 |
| Nov 19, 2024 | 20.33 |
| Nov 18, 2024 | 20.98 |
| Nov 15, 2024 | 20.70 |
| Nov 14, 2024 | 20.51 |
| Nov 13, 2024 | 20.95 |
| Nov 12, 2024 | 20.63 |
| Nov 11, 2024 | 21.39 |
| Nov 8, 2024 | 21.44 |
| Nov 7, 2024 | 25.04 |
| Nov 6, 2024 | 25.75 |
| Nov 5, 2024 | 24.45 |
| Nov 4, 2024 | 23.97 |
| Nov 1, 2024 | 23.57 |
| Oct 31, 2024 | 23.60 |
| Oct 30, 2024 | 24.05 |
| Oct 29, 2024 | 23.88 |
| Oct 28, 2024 | 23.71 |
| Oct 25, 2024 | 23.63 |
| Oct 24, 2024 | 23.78 |
| Oct 23, 2024 | 23.51 |
| Oct 22, 2024 | 24.00 |
| Oct 21, 2024 | 24.36 |
| Oct 18, 2024 | 24.77 |
| Oct 17, 2024 | 24.69 |
| Oct 16, 2024 | 24.62 |
| Oct 15, 2024 | 24.38 |
| Oct 14, 2024 | 24.47 |
| Oct 11, 2024 | 24.10 |
| Oct 10, 2024 | 23.77 |
| Oct 9, 2024 | 24.20 |
| Oct 8, 2024 | 24.20 |
| Oct 7, 2024 | 24.31 |
| Oct 4, 2024 | 24.49 |
| Oct 3, 2024 | 24.39 |
| Oct 2, 2024 | 24.58 |
| Oct 1, 2024 | 24.57 |
| Sep 30, 2024 | 24.75 |
| Sep 27, 2024 | 25.05 |
| Sep 26, 2024 | 24.51 |
| Sep 25, 2024 | 23.77 |
| Sep 24, 2024 | 23.94 |
| Sep 23, 2024 | 24.03 |
| Sep 20, 2024 | 23.82 |
| Sep 19, 2024 | 24.31 |
| Sep 18, 2024 | 23.32 |
| Sep 17, 2024 | 23.41 |
| Sep 16, 2024 | 23.19 |
| Sep 13, 2024 | 23.06 |
| Sep 12, 2024 | 22.57 |
| Sep 11, 2024 | 22.35 |
| Sep 10, 2024 | 22.05 |
| Sep 9, 2024 | 21.90 |
| Sep 6, 2024 | 21.89 |
| Sep 5, 2024 | 21.98 |
| Sep 4, 2024 | 22.39 |
| Sep 3, 2024 | 23.25 |
| Aug 30, 2024 | 24.49 |
| Aug 29, 2024 | 24.39 |
| Aug 28, 2024 | 24.44 |
| Aug 27, 2024 | 24.82 |
| Aug 26, 2024 | 25.58 |
| Aug 23, 2024 | 25.50 |
| Aug 22, 2024 | 24.53 |
| Aug 21, 2024 | 24.53 |
| Aug 20, 2024 | 23.52 |
| Aug 19, 2024 | 23.72 |
| Aug 16, 2024 | 23.15 |
| Aug 15, 2024 | 23.29 |
| Aug 14, 2024 | 22.70 |
| Aug 13, 2024 | 22.85 |
| Aug 12, 2024 | 22.17 |
| Aug 9, 2024 | 22.16 |
| Aug 8, 2024 | 22.85 |
| Aug 7, 2024 | 23.28 |
| Aug 6, 2024 | 24.09 |
| Aug 5, 2024 | 24.49 |
| Aug 2, 2024 | 25.24 |
| Aug 1, 2024 | 26.43 |
| Jul 31, 2024 | 27.66 |
| Jul 30, 2024 | 27.10 |
| Jul 29, 2024 | 27.17 |
| Jul 26, 2024 | 27.26 |
| Jul 25, 2024 | 26.27 |
| Jul 24, 2024 | 25.52 |
| Jul 23, 2024 | 26.72 |
| Jul 22, 2024 | 26.79 |
| Jul 19, 2024 | 26.03 |
| Jul 18, 2024 | 26.41 |
| Jul 17, 2024 | 26.59 |
| Jul 16, 2024 | 27.90 |
| Jul 15, 2024 | 25.88 |
| Jul 12, 2024 | 25.55 |
| Jul 11, 2024 | 25.40 |
| Jul 10, 2024 | 24.59 |
| Jul 9, 2024 | 23.90 |
| Jul 8, 2024 | 24.05 |
| Jul 5, 2024 | 23.94 |
| Jul 3, 2024 | 24.36 |
| Jul 2, 2024 | 24.20 |
| Jul 1, 2024 | 24.49 |
| Jun 28, 2024 | 24.60 |
| Jun 27, 2024 | 24.76 |
| Jun 26, 2024 | 24.58 |
| Jun 25, 2024 | 24.77 |
| Jun 24, 2024 | 25.52 |
| Jun 21, 2024 | 25.37 |
| Jun 20, 2024 | 26.03 |
| Jun 18, 2024 | 27.17 |
| Jun 17, 2024 | 26.82 |
| Jun 14, 2024 | 26.20 |
| Jun 13, 2024 | 26.69 |
| Jun 12, 2024 | 26.07 |
| Jun 11, 2024 | 24.98 |
| Jun 10, 2024 | 24.93 |
| Jun 7, 2024 | 24.82 |
| Jun 6, 2024 | 24.98 |
| Jun 5, 2024 | 25.54 |
| Jun 4, 2024 | 25.11 |
| Jun 3, 2024 | 25.94 |
| May 31, 2024 | 26.61 |
| May 30, 2024 | 26.55 |
| May 29, 2024 | 26.34 |
| May 28, 2024 | 26.44 |
| May 24, 2024 | 26.73 |
| May 23, 2024 | 26.83 |
| May 22, 2024 | 27.16 |
| May 21, 2024 | 27.49 |
| May 20, 2024 | 27.21 |
| May 17, 2024 | 26.71 |
| May 16, 2024 | 26.45 |
| May 15, 2024 | 27.02 |
| May 14, 2024 | 26.58 |
| May 13, 2024 | 26.23 |
| May 10, 2024 | 26.45 |
| May 9, 2024 | 26.43 |
| May 8, 2024 | 25.80 |
| May 7, 2024 | 25.79 |
| May 6, 2024 | 26.00 |
| May 3, 2024 | 25.29 |
| May 2, 2024 | 24.84 |
| May 1, 2024 | 24.31 |
| Apr 30, 2024 | 24.08 |
| Apr 29, 2024 | 24.97 |
| Apr 26, 2024 | 24.95 |
| Apr 25, 2024 | 24.75 |
| Apr 24, 2024 | 24.59 |
| Apr 23, 2024 | 24.58 |
| Apr 22, 2024 | 24.01 |
| Apr 19, 2024 | 23.86 |
| Apr 18, 2024 | 24.05 |
| Apr 17, 2024 | 24.07 |
| Apr 16, 2024 | 24.68 |
| Apr 15, 2024 | 24.92 |
| Apr 12, 2024 | 25.14 |
| Apr 11, 2024 | 25.37 |
| Apr 10, 2024 | 25.34 |
| Apr 9, 2024 | 26.00 |
| Apr 8, 2024 | 26.16 |
| Apr 5, 2024 | 26.22 |
| Apr 4, 2024 | 25.45 |
| Apr 3, 2024 | 25.70 |
| Apr 2, 2024 | 25.63 |
| Apr 1, 2024 | 26.13 |
| Mar 28, 2024 | 27.04 |
| Mar 27, 2024 | 26.91 |
| Mar 26, 2024 | 26.34 |
| Mar 25, 2024 | 26.47 |
| Mar 22, 2024 | 26.88 |
| Mar 21, 2024 | 27.09 |
| Mar 20, 2024 | 27.11 |
| Mar 19, 2024 | 26.42 |
| Mar 18, 2024 | 25.52 |
| Mar 15, 2024 | 25.63 |
| Mar 14, 2024 | 25.48 |
| Mar 13, 2024 | 25.59 |
| Mar 12, 2024 | 25.35 |
| Mar 11, 2024 | 25.19 |
| Mar 8, 2024 | 25.39 |
| Mar 7, 2024 | 26.03 |
| Mar 6, 2024 | 25.65 |
| Mar 5, 2024 | 25.42 |
| Mar 4, 2024 | 25.86 |
| Mar 1, 2024 | 25.56 |
| Feb 29, 2024 | 25.63 |
| Feb 28, 2024 | 26.08 |
| Feb 27, 2024 | 25.83 |
| Feb 26, 2024 | 25.73 |
| Feb 23, 2024 | 25.66 |
| Feb 22, 2024 | 25.68 |
| Feb 21, 2024 | 24.98 |
| Feb 20, 2024 | 25.22 |
| Feb 16, 2024 | 25.59 |
| Feb 15, 2024 | 25.74 |
| Feb 14, 2024 | 25.52 |
| Feb 13, 2024 | 24.79 |
| Feb 12, 2024 | 25.66 |
| Feb 9, 2024 | 25.44 |
| Feb 8, 2024 | 24.80 |
| Feb 7, 2024 | 21.68 |
| Feb 6, 2024 | 21.07 |
| Feb 5, 2024 | 20.76 |
| Feb 2, 2024 | 21.20 |
| Feb 1, 2024 | 20.87 |
| Jan 31, 2024 | 20.47 |
| Jan 30, 2024 | 20.83 |
| Jan 29, 2024 | 20.91 |
| Jan 26, 2024 | 20.58 |
| Jan 25, 2024 | 20.68 |
| Jan 24, 2024 | 20.17 |
| Jan 23, 2024 | 20.52 |
| Jan 22, 2024 | 21.22 |
| Jan 19, 2024 | 21.06 |
| Jan 18, 2024 | 20.84 |
| Jan 17, 2024 | 20.60 |
| Jan 16, 2024 | 20.45 |
| Jan 12, 2024 | 20.12 |
| Jan 11, 2024 | 20.20 |
| Jan 10, 2024 | 20.33 |
| Jan 9, 2024 | 20.39 |
| Jan 8, 2024 | 20.57 |
| Jan 5, 2024 | 20.18 |
| Jan 4, 2024 | 20.22 |
| Jan 3, 2024 | 20.95 |
| Jan 2, 2024 | 21.65 |
| Dec 29, 2023 | 23.40 |
| Dec 28, 2023 | 23.72 |
| Dec 27, 2023 | 23.93 |
| Dec 26, 2023 | 23.87 |
| Dec 22, 2023 | 23.57 |
| Dec 21, 2023 | 23.39 |
| Dec 20, 2023 | 22.67 |
| Dec 19, 2023 | 23.16 |
| Dec 18, 2023 | 22.64 |
| Dec 15, 2023 | 23.39 |
| Dec 14, 2023 | 22.95 |
| Dec 13, 2023 | 21.42 |
| Dec 12, 2023 | 21.14 |
| Dec 11, 2023 | 21.08 |
| Dec 8, 2023 | 21.00 |
| Dec 7, 2023 | 20.85 |
| Dec 6, 2023 | 20.57 |
| Dec 5, 2023 | 20.67 |
| Dec 4, 2023 | 20.93 |
| Dec 1, 2023 | 20.88 |
| Nov 30, 2023 | 20.15 |
| Nov 29, 2023 | 20.33 |
| Nov 28, 2023 | 19.90 |
| Nov 27, 2023 | 20.21 |
| Nov 24, 2023 | 19.90 |
| Nov 22, 2023 | 19.88 |
| Nov 21, 2023 | 19.62 |
| Nov 20, 2023 | 19.64 |
| Nov 17, 2023 | 19.89 |
| Nov 16, 2023 | 19.76 |
| Nov 15, 2023 | 19.88 |
| Nov 14, 2023 | 19.98 |
| Nov 13, 2023 | 18.88 |
| Nov 10, 2023 | 18.83 |
| Nov 9, 2023 | 18.48 |
| Nov 8, 2023 | 18.42 |
| Nov 7, 2023 | 18.63 |
| Nov 6, 2023 | 18.60 |
| Nov 3, 2023 | 18.75 |
| Nov 2, 2023 | 17.83 |
| Nov 1, 2023 | 18.00 |
| Oct 31, 2023 | 17.78 |
| Oct 30, 2023 | 17.80 |
| Oct 27, 2023 | 17.53 |
| Oct 26, 2023 | 17.33 |
| Oct 25, 2023 | 17.47 |
| Oct 24, 2023 | 18.00 |
| Oct 23, 2023 | 18.04 |
| Oct 20, 2023 | 18.19 |
| Oct 19, 2023 | 18.34 |
| Oct 18, 2023 | 18.88 |
| Oct 17, 2023 | 19.66 |
| Oct 16, 2023 | 19.62 |
| Oct 13, 2023 | 19.30 |
| Oct 12, 2023 | 19.83 |
| Oct 11, 2023 | 20.51 |
| Oct 10, 2023 | 19.81 |
| Oct 9, 2023 | 19.61 |
| Oct 6, 2023 | 19.42 |
| Oct 5, 2023 | 19.09 |
| Oct 4, 2023 | 19.10 |
| Oct 3, 2023 | 18.62 |
| Oct 2, 2023 | 18.97 |
| Sep 29, 2023 | 18.66 |
| Sep 28, 2023 | 18.66 |
| Sep 27, 2023 | 18.50 |
| Sep 26, 2023 | 18.60 |
| Sep 25, 2023 | 18.92 |
| Sep 22, 2023 | 18.90 |
| Sep 21, 2023 | 18.72 |
| Sep 20, 2023 | 18.93 |
| Sep 19, 2023 | 19.28 |
| Sep 18, 2023 | 19.39 |
| Sep 15, 2023 | 19.59 |
| Sep 14, 2023 | 20.20 |
| Sep 13, 2023 | 19.61 |
| Sep 12, 2023 | 19.89 |
| Sep 11, 2023 | 20.07 |
| Sep 8, 2023 | 19.93 |
| Sep 7, 2023 | 20.65 |
| Sep 6, 2023 | 20.83 |
| Sep 5, 2023 | 21.07 |
| Sep 1, 2023 | 21.35 |
| Aug 31, 2023 | 21.01 |
| Aug 30, 2023 | 20.98 |
| Aug 29, 2023 | 21.19 |
| Aug 28, 2023 | 20.30 |
| Aug 25, 2023 | 20.07 |
| Aug 24, 2023 | 20.03 |
| Aug 23, 2023 | 20.53 |
| Aug 22, 2023 | 20.16 |
| Aug 21, 2023 | 20.30 |
| Aug 18, 2023 | 20.04 |
| Aug 17, 2023 | 20.44 |
| Aug 16, 2023 | 21.12 |
| Aug 15, 2023 | 21.24 |
| Aug 14, 2023 | 21.43 |
| Aug 11, 2023 | 21.15 |
| Aug 10, 2023 | 21.01 |
| Aug 9, 2023 | 21.26 |
| Aug 8, 2023 | 21.97 |
| Aug 7, 2023 | 21.99 |
| Aug 4, 2023 | 21.35 |
| Aug 3, 2023 | 20.63 |
| Aug 2, 2023 | 20.49 |
| Aug 1, 2023 | 20.66 |
| Jul 31, 2023 | 20.00 |
| Jul 28, 2023 | 20.03 |
| Jul 27, 2023 | 19.85 |
| Jul 26, 2023 | 20.01 |
| Jul 25, 2023 | 20.04 |
| Jul 24, 2023 | 20.00 |
| Jul 21, 2023 | 19.81 |
| Jul 20, 2023 | 19.75 |
| Jul 19, 2023 | 19.78 |
| Jul 18, 2023 | 20.08 |
| Jul 17, 2023 | 19.92 |
| Jul 14, 2023 | 19.50 |
| Jul 13, 2023 | 19.60 |
| Jul 12, 2023 | 19.67 |
| Jul 11, 2023 | 19.31 |
| Jul 10, 2023 | 18.96 |
| Jul 7, 2023 | 18.36 |
| Jul 6, 2023 | 18.13 |
| Jul 5, 2023 | 18.56 |
| Jul 3, 2023 | 18.55 |
| Jun 30, 2023 | 18.65 |
| Jun 29, 2023 | 18.61 |
| Jun 28, 2023 | 18.35 |
| Jun 27, 2023 | 18.78 |
| Jun 26, 2023 | 18.43 |
| Jun 23, 2023 | 18.10 |
| Jun 22, 2023 | 18.13 |
| Jun 21, 2023 | 18.57 |
| Jun 20, 2023 | 18.27 |
| Jun 16, 2023 | 17.97 |
| Jun 15, 2023 | 18.00 |
| Jun 14, 2023 | 17.74 |
| Jun 13, 2023 | 17.78 |
| Jun 12, 2023 | 17.43 |
| Jun 9, 2023 | 17.18 |
| Jun 8, 2023 | 17.48 |
| Jun 7, 2023 | 17.54 |
| Jun 6, 2023 | 17.20 |
| Jun 5, 2023 | 16.65 |
| Jun 2, 2023 | 16.97 |
| Jun 1, 2023 | 15.88 |
| May 31, 2023 | 15.73 |
| May 30, 2023 | 16.09 |
| May 26, 2023 | 15.87 |
| May 25, 2023 | 15.76 |
| May 24, 2023 | 15.57 |
| May 23, 2023 | 15.61 |
| May 22, 2023 | 15.69 |
| May 19, 2023 | 15.70 |
| May 18, 2023 | 16.00 |
| May 17, 2023 | 14.42 |
| May 16, 2023 | 13.95 |
| May 15, 2023 | 14.25 |
| May 12, 2023 | 13.93 |
| May 11, 2023 | 14.05 |
| May 10, 2023 | 14.20 |
| May 9, 2023 | 14.09 |
| May 8, 2023 | 14.16 |
| May 5, 2023 | 14.17 |
| May 4, 2023 | 13.46 |
| May 3, 2023 | 13.94 |
| May 2, 2023 | 13.59 |
| May 1, 2023 | 14.09 |
| Apr 28, 2023 | 13.94 |
| Apr 27, 2023 | 13.64 |
| Apr 26, 2023 | 13.13 |
| Apr 25, 2023 | 13.32 |
| Apr 24, 2023 | 14.09 |
| Apr 21, 2023 | 13.69 |
| Apr 20, 2023 | 13.74 |
| Apr 19, 2023 | 13.73 |
| Apr 18, 2023 | 13.37 |
| Apr 17, 2023 | 13.40 |
| Apr 14, 2023 | 13.25 |
| Apr 13, 2023 | 13.36 |
| Apr 12, 2023 | 13.17 |
| Apr 11, 2023 | 13.13 |
| Apr 10, 2023 | 13.04 |
| Apr 6, 2023 | 12.62 |
| Apr 5, 2023 | 12.63 |
| Apr 4, 2023 | 12.88 |
| Apr 3, 2023 | 13.49 |
| Mar 31, 2023 | 13.69 |
| Mar 30, 2023 | 14.89 |
| Mar 29, 2023 | 14.88 |
| Mar 28, 2023 | 14.81 |
| Mar 27, 2023 | 14.48 |
| Mar 24, 2023 | 14.19 |
| Mar 23, 2023 | 14.39 |
| Mar 22, 2023 | 14.17 |
| Mar 21, 2023 | 14.24 |
| Mar 20, 2023 | 13.52 |
| Mar 17, 2023 | 14.14 |
| Mar 16, 2023 | 14.45 |
| Mar 15, 2023 | 14.20 |
| Mar 14, 2023 | 14.89 |
| Mar 13, 2023 | 14.71 |
| Mar 10, 2023 | 14.92 |
| Mar 9, 2023 | 15.84 |
| Mar 8, 2023 | 16.43 |
| Mar 7, 2023 | 16.05 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 15.97 |
| Mar 2, 2023 | 15.75 |
| Mar 1, 2023 | 15.72 |
| Feb 28, 2023 | 15.79 |
| Feb 27, 2023 | 15.68 |
| Feb 24, 2023 | 15.54 |
| Feb 23, 2023 | 16.09 |
| Feb 22, 2023 | 15.90 |
| Feb 21, 2023 | 15.97 |
| Feb 17, 2023 | 16.57 |
| Feb 16, 2023 | 16.30 |
| Feb 15, 2023 | 17.07 |
| Feb 14, 2023 | 16.57 |
| Feb 13, 2023 | 16.50 |
| Feb 10, 2023 | 16.50 |
| Feb 9, 2023 | 16.56 |
| Feb 8, 2023 | 17.03 |
| Feb 7, 2023 | 16.96 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 16.51 |
| Feb 2, 2023 | 15.38 |
| Feb 1, 2023 | 18.52 |
| Jan 31, 2023 | 17.94 |
| Jan 30, 2023 | 16.85 |
| Jan 27, 2023 | 17.02 |
| Jan 26, 2023 | 16.54 |
| Jan 25, 2023 | 15.96 |
| Jan 24, 2023 | 15.80 |
| Jan 23, 2023 | 16.07 |
| Jan 20, 2023 | 15.86 |
| Jan 19, 2023 | 15.20 |
| Jan 18, 2023 | 15.95 |
| Jan 17, 2023 | 16.08 |
| Jan 13, 2023 | 15.79 |
| Jan 12, 2023 | 15.50 |
| Jan 11, 2023 | 15.64 |
| Jan 10, 2023 | 15.07 |
| Jan 9, 2023 | 14.54 |
| Jan 6, 2023 | 14.75 |
| Jan 5, 2023 | 14.49 |
| Jan 4, 2023 | 14.81 |
| Jan 3, 2023 | 14.46 |
| Dec 30, 2022 | 14.90 |
| Dec 29, 2022 | 15.07 |
| Dec 28, 2022 | 14.66 |
| Dec 27, 2022 | 14.96 |
| Dec 23, 2022 | 15.05 |
| Dec 22, 2022 | 14.93 |
| Dec 21, 2022 | 15.34 |
| Dec 20, 2022 | 15.13 |
| Dec 19, 2022 | 15.16 |
| Dec 16, 2022 | 15.57 |
| Dec 15, 2022 | 16.00 |
| Dec 14, 2022 | 16.27 |
| Dec 13, 2022 | 16.31 |
| Dec 12, 2022 | 16.06 |
| Dec 9, 2022 | 15.90 |
| Dec 8, 2022 | 16.12 |
| Dec 7, 2022 | 16.14 |
| Dec 6, 2022 | 16.38 |
| Dec 5, 2022 | 16.36 |
| Dec 2, 2022 | 17.33 |
| Dec 1, 2022 | 17.55 |
| Nov 30, 2022 | 17.68 |
| Nov 29, 2022 | 17.00 |
| Nov 28, 2022 | 16.95 |
| Nov 25, 2022 | 17.53 |
| Nov 23, 2022 | 17.57 |
| Nov 22, 2022 | 17.20 |
| Nov 21, 2022 | 16.79 |
| Nov 18, 2022 | 16.49 |
| Nov 17, 2022 | 15.49 |
| Nov 16, 2022 | 15.77 |
| Nov 15, 2022 | 16.18 |
| Nov 14, 2022 | 15.73 |
| Nov 11, 2022 | 16.38 |
| Nov 10, 2022 | 16.31 |
| Nov 9, 2022 | 14.88 |
| Nov 8, 2022 | 15.47 |
| Nov 7, 2022 | 14.87 |
| Nov 4, 2022 | 15.13 |
| Nov 3, 2022 | 15.47 |
| Nov 2, 2022 | 20.63 |
| Nov 1, 2022 | 21.30 |
| Oct 31, 2022 | 21.07 |
| Oct 28, 2022 | 21.59 |
| Oct 27, 2022 | 22.59 |
| Oct 26, 2022 | 22.42 |
| Oct 25, 2022 | 22.72 |
| Oct 24, 2022 | 22.11 |
| Oct 21, 2022 | 21.80 |
| Oct 20, 2022 | 21.23 |
| Oct 19, 2022 | 22.03 |
| Oct 18, 2022 | 23.00 |
| Oct 17, 2022 | 22.84 |
| Oct 14, 2022 | 21.77 |
| Oct 13, 2022 | 23.00 |
| Oct 12, 2022 | 23.03 |
| Oct 11, 2022 | 23.42 |
| Oct 10, 2022 | 23.53 |
| Oct 7, 2022 | 23.60 |
| Oct 6, 2022 | 24.39 |
| Oct 5, 2022 | 24.53 |
| Oct 4, 2022 | 24.59 |
| Oct 3, 2022 | 23.50 |
| Sep 30, 2022 | 22.61 |
| Sep 29, 2022 | 26.85 |
| Sep 28, 2022 | 27.41 |
| Sep 27, 2022 | 26.24 |
| Sep 26, 2022 | 26.12 |
| Sep 23, 2022 | 26.71 |
| Sep 22, 2022 | 27.28 |
| Sep 21, 2022 | 28.60 |
| Sep 20, 2022 | 28.95 |
| Sep 19, 2022 | 29.65 |
| Sep 16, 2022 | 28.77 |
| Sep 15, 2022 | 29.45 |
| Sep 14, 2022 | 29.58 |
| Sep 13, 2022 | 29.54 |
| Sep 12, 2022 | 30.71 |
| Sep 9, 2022 | 30.52 |
| Sep 8, 2022 | 30.24 |
| Sep 7, 2022 | 29.65 |
| Sep 6, 2022 | 29.30 |
| Sep 2, 2022 | 29.14 |
| Sep 1, 2022 | 29.04 |
| Aug 31, 2022 | 29.63 |
| Aug 30, 2022 | 29.99 |
| Aug 29, 2022 | 30.16 |
| Aug 26, 2022 | 30.29 |
| Aug 25, 2022 | 31.49 |
| Aug 24, 2022 | 31.16 |
| Aug 23, 2022 | 30.86 |
| Aug 22, 2022 | 30.96 |
| Aug 19, 2022 | 31.35 |
| Aug 18, 2022 | 32.29 |
| Aug 17, 2022 | 31.38 |
| Aug 16, 2022 | 33.37 |
| Aug 15, 2022 | 32.86 |
| Aug 12, 2022 | 32.44 |
| Aug 11, 2022 | 31.52 |
| Aug 10, 2022 | 31.24 |
| Aug 9, 2022 | 30.51 |
| Aug 8, 2022 | 31.12 |
| Aug 5, 2022 | 30.52 |
| Aug 4, 2022 | 29.87 |
| Aug 3, 2022 | 26.30 |
| Aug 2, 2022 | 25.90 |
| Aug 1, 2022 | 25.93 |
| Jul 29, 2022 | 25.90 |
| Jul 28, 2022 | 25.20 |
| Jul 27, 2022 | 23.97 |
| Jul 26, 2022 | 23.51 |
| Jul 25, 2022 | 23.05 |
| Jul 22, 2022 | 22.87 |
| Jul 21, 2022 | 22.23 |
| Jul 20, 2022 | 22.17 |
| Jul 19, 2022 | 21.69 |
| Jul 18, 2022 | 20.78 |
| Jul 15, 2022 | 20.57 |
| Jul 14, 2022 | 20.14 |
| Jul 13, 2022 | 20.09 |
| Jul 12, 2022 | 20.43 |
| Jul 11, 2022 | 20.71 |
| Jul 8, 2022 | 21.40 |
| Jul 7, 2022 | 21.40 |
| Jul 6, 2022 | 20.55 |
| Jul 5, 2022 | 20.39 |
| Jul 1, 2022 | 20.06 |
| Jun 30, 2022 | 19.67 |
| Jun 29, 2022 | 28.05 |
| Jun 28, 2022 | 28.04 |
| Jun 27, 2022 | 27.60 |
| Jun 24, 2022 | 27.26 |
| Jun 23, 2022 | 26.09 |
| Jun 22, 2022 | 25.73 |
| Jun 21, 2022 | 25.77 |
| Jun 17, 2022 | 25.41 |
| Jun 16, 2022 | 26.49 |
| Jun 15, 2022 | 28.90 |
| Jun 14, 2022 | 28.57 |
| Jun 13, 2022 | 28.20 |
| Jun 10, 2022 | 29.95 |
| Jun 9, 2022 | 33.47 |
| Jun 8, 2022 | 33.90 |
| Jun 7, 2022 | 35.04 |
| Jun 6, 2022 | 35.07 |
| Jun 3, 2022 | 35.20 |
| Jun 2, 2022 | 35.52 |
| Jun 1, 2022 | 34.40 |
| May 31, 2022 | 34.01 |
| May 27, 2022 | 34.37 |
| May 26, 2022 | 33.65 |
| May 25, 2022 | 33.47 |
| May 24, 2022 | 33.17 |
| May 23, 2022 | 33.70 |
| May 20, 2022 | 32.58 |
| May 19, 2022 | 32.26 |
| May 18, 2022 | 30.84 |
| May 17, 2022 | 32.45 |
| May 16, 2022 | 31.30 |
| May 13, 2022 | 31.44 |
| May 12, 2022 | 30.06 |
| May 11, 2022 | 29.05 |
| May 10, 2022 | 29.66 |
| May 9, 2022 | 29.38 |
| May 6, 2022 | 30.85 |
| May 5, 2022 | 31.59 |
| May 4, 2022 | 33.38 |
| May 3, 2022 | 32.90 |
| May 2, 2022 | 31.99 |
| Apr 29, 2022 | 31.82 |
| Apr 28, 2022 | 32.70 |
| Apr 27, 2022 | 31.63 |
| Apr 26, 2022 | 32.25 |
| Apr 25, 2022 | 33.84 |
| Apr 22, 2022 | 32.89 |
| Apr 21, 2022 | 33.82 |
| Apr 20, 2022 | 34.98 |
| Apr 19, 2022 | 34.61 |
| Apr 18, 2022 | 33.32 |
| Apr 14, 2022 | 33.57 |
| Apr 13, 2022 | 34.45 |
| Apr 12, 2022 | 33.89 |
| Apr 11, 2022 | 33.98 |
| Apr 8, 2022 | 33.61 |
| Apr 7, 2022 | 34.29 |
| Apr 6, 2022 | 34.41 |
| Apr 5, 2022 | 35.75 |
| Apr 4, 2022 | 37.96 |
| Apr 1, 2022 | 37.29 |
| Mar 31, 2022 | 36.90 |
| Mar 30, 2022 | 42.95 |
| Mar 29, 2022 | 43.93 |
| Mar 28, 2022 | 41.69 |
| Mar 25, 2022 | 41.73 |
| Mar 24, 2022 | 42.12 |
| Mar 23, 2022 | 42.47 |
| Mar 22, 2022 | 43.12 |
| Mar 21, 2022 | 43.01 |
| Mar 18, 2022 | 42.40 |
| Mar 17, 2022 | 41.91 |
| Mar 16, 2022 | 41.45 |
| Mar 15, 2022 | 40.60 |
| Mar 14, 2022 | 39.84 |
| Mar 11, 2022 | 39.98 |
| Mar 10, 2022 | 38.93 |
| Mar 9, 2022 | 39.53 |
| Mar 8, 2022 | 37.84 |
| Mar 7, 2022 | 38.39 |
| Mar 4, 2022 | 41.95 |
| Mar 3, 2022 | 42.74 |
| Mar 2, 2022 | 43.57 |
| Mar 1, 2022 | 41.11 |
| Feb 28, 2022 | 40.39 |
| Feb 25, 2022 | 40.28 |
| Feb 24, 2022 | 38.01 |
| Feb 23, 2022 | 37.19 |
| Feb 22, 2022 | 38.61 |
| Feb 18, 2022 | 40.34 |
| Feb 17, 2022 | 41.10 |
| Feb 16, 2022 | 42.06 |
| Feb 15, 2022 | 41.97 |
| Feb 14, 2022 | 39.75 |
| Feb 11, 2022 | 40.16 |
| Feb 10, 2022 | 40.81 |
| Feb 9, 2022 | 41.34 |
| Feb 8, 2022 | 40.62 |
| Feb 7, 2022 | 38.81 |
| Feb 4, 2022 | 42.14 |
| Feb 3, 2022 | 41.51 |
| Feb 2, 2022 | 39.86 |
| Feb 1, 2022 | 39.81 |
| Jan 31, 2022 | 39.13 |
| Jan 28, 2022 | 37.48 |
| Jan 27, 2022 | 36.03 |
| Jan 26, 2022 | 37.36 |
| Jan 25, 2022 | 37.17 |
| Jan 24, 2022 | 39.40 |
| Jan 21, 2022 | 38.64 |
| Jan 20, 2022 | 39.28 |
| Jan 19, 2022 | 40.39 |
| Jan 18, 2022 | 40.49 |
| Jan 14, 2022 | 41.32 |
| Jan 13, 2022 | 43.28 |
| Jan 12, 2022 | 43.80 |
| Jan 11, 2022 | 43.75 |
| Jan 10, 2022 | 43.25 |
| Jan 7, 2022 | 43.58 |
| Jan 6, 2022 | 45.15 |
| Jan 5, 2022 | 45.26 |
| Jan 4, 2022 | 47.20 |
| Jan 3, 2022 | 46.53 |
| Dec 31, 2021 | 47.10 |
| Dec 30, 2021 | 50.95 |
| Dec 29, 2021 | 51.31 |
| Dec 28, 2021 | 51.09 |
| Dec 27, 2021 | 51.39 |
| Dec 23, 2021 | 50.60 |
| Dec 22, 2021 | 50.66 |
| Dec 21, 2021 | 48.91 |
| Dec 20, 2021 | 47.13 |
| Dec 17, 2021 | 48.54 |
| Dec 16, 2021 | 49.59 |
| Dec 15, 2021 | 50.18 |
| Dec 14, 2021 | 49.04 |
| Dec 13, 2021 | 50.38 |
| Dec 10, 2021 | 50.64 |
| Dec 9, 2021 | 51.45 |
| Dec 8, 2021 | 51.70 |
| Dec 7, 2021 | 50.78 |
| Dec 6, 2021 | 48.27 |
| Dec 3, 2021 | 47.48 |
| Dec 2, 2021 | 47.79 |
| Dec 1, 2021 | 46.03 |
| Nov 30, 2021 | 46.86 |
| Nov 29, 2021 | 48.31 |
| Nov 26, 2021 | 47.63 |
| Nov 24, 2021 | 48.54 |
| Nov 23, 2021 | 49.62 |
| Nov 22, 2021 | 49.80 |
| Nov 19, 2021 | 49.45 |
| Nov 18, 2021 | 49.49 |
| Nov 17, 2021 | 48.40 |
| Nov 16, 2021 | 49.44 |
| Nov 15, 2021 | 49.25 |
| Nov 12, 2021 | 49.32 |
| Nov 11, 2021 | 49.44 |
| Nov 10, 2021 | 49.16 |
| Nov 9, 2021 | 50.22 |
| Nov 8, 2021 | 49.57 |
| Nov 5, 2021 | 46.91 |
| Nov 4, 2021 | 45.72 |
| Nov 3, 2021 | 42.43 |
| Nov 2, 2021 | 43.08 |
| Nov 1, 2021 | 42.95 |
| Oct 29, 2021 | 42.73 |
| Oct 28, 2021 | 42.14 |
| Oct 27, 2021 | 41.02 |
| Oct 26, 2021 | 41.47 |
| Oct 25, 2021 | 41.78 |
| Oct 22, 2021 | 40.74 |
| Oct 21, 2021 | 41.06 |
| Oct 20, 2021 | 40.63 |
| Oct 19, 2021 | 41.97 |
| Oct 18, 2021 | 42.36 |
| Oct 15, 2021 | 42.78 |
| Oct 14, 2021 | 42.89 |
| Oct 13, 2021 | 42.06 |
| Oct 12, 2021 | 42.33 |
| Oct 11, 2021 | 42.39 |
| Oct 8, 2021 | 42.17 |
| Oct 7, 2021 | 42.70 |
| Oct 6, 2021 | 41.99 |
| Oct 5, 2021 | 41.74 |
| Oct 4, 2021 | 41.18 |
| Oct 1, 2021 | 41.75 |
| Sep 30, 2021 | 40.97 |
| Sep 29, 2021 | 40.70 |
| Sep 28, 2021 | 39.80 |
| Sep 27, 2021 | 41.01 |
| Sep 24, 2021 | 40.39 |
| Sep 23, 2021 | 40.74 |
| Sep 22, 2021 | 40.09 |
| Sep 21, 2021 | 39.98 |
| Sep 20, 2021 | 40.00 |
| Sep 17, 2021 | 40.13 |
| Sep 16, 2021 | 39.44 |
| Sep 15, 2021 | 39.32 |
| Sep 14, 2021 | 41.94 |
| Sep 13, 2021 | 42.90 |
| Sep 10, 2021 | 43.61 |
| Sep 9, 2021 | 43.44 |
| Sep 8, 2021 | 43.14 |
| Sep 7, 2021 | 43.30 |
| Sep 3, 2021 | 43.28 |
| Sep 2, 2021 | 42.99 |
| Sep 1, 2021 | 41.32 |
| Aug 31, 2021 | 42.43 |
| Aug 30, 2021 | 43.23 |
| Aug 27, 2021 | 43.87 |
| Aug 26, 2021 | 43.05 |
| Aug 25, 2021 | 44.90 |
| Aug 24, 2021 | 43.91 |
| Aug 23, 2021 | 43.41 |
| Aug 20, 2021 | 42.19 |
| Aug 19, 2021 | 41.28 |
| Aug 18, 2021 | 42.26 |
| Aug 17, 2021 | 41.73 |
| Aug 16, 2021 | 42.55 |
| Aug 13, 2021 | 43.11 |
| Aug 12, 2021 | 43.80 |
| Aug 11, 2021 | 44.12 |
| Aug 10, 2021 | 43.47 |
| Aug 9, 2021 | 42.66 |
| Aug 6, 2021 | 43.02 |
| Aug 5, 2021 | 42.90 |
| Aug 4, 2021 | 45.38 |
| Aug 3, 2021 | 45.50 |
| Aug 2, 2021 | 44.69 |
| Jul 30, 2021 | 45.39 |
| Jul 29, 2021 | 45.22 |
| Jul 28, 2021 | 44.81 |
| Jul 27, 2021 | 44.81 |
| Jul 26, 2021 | 45.04 |
| Jul 23, 2021 | 45.10 |
| Jul 22, 2021 | 44.45 |
| Jul 21, 2021 | 45.44 |
| Jul 20, 2021 | 43.98 |
| Jul 19, 2021 | 42.29 |
| Jul 16, 2021 | 42.10 |
| Jul 15, 2021 | 42.23 |
| Jul 14, 2021 | 42.25 |
| Jul 13, 2021 | 43.26 |
| Jul 12, 2021 | 43.85 |
| Jul 9, 2021 | 43.10 |
| Jul 8, 2021 | 42.04 |
| Jul 7, 2021 | 42.86 |
| Jul 6, 2021 | 42.47 |
| Jul 2, 2021 | 42.94 |
| Jul 1, 2021 | 42.96 |
| Jun 30, 2021 | 43.33 |
| Jun 29, 2021 | 44.37 |
| Jun 28, 2021 | 43.79 |
| Jun 25, 2021 | 42.75 |
| Jun 24, 2021 | 41.43 |
| Jun 23, 2021 | 41.00 |
| Jun 22, 2021 | 41.30 |
| Jun 21, 2021 | 40.70 |
| Jun 18, 2021 | 38.92 |
| Jun 17, 2021 | 39.42 |
| Jun 16, 2021 | 40.39 |
| Jun 15, 2021 | 40.67 |
| Jun 14, 2021 | 40.18 |
| Jun 11, 2021 | 39.95 |
| Jun 10, 2021 | 39.36 |
| Jun 9, 2021 | 41.22 |
| Jun 8, 2021 | 42.33 |
| Jun 7, 2021 | 42.32 |
| Jun 4, 2021 | 41.45 |
| Jun 3, 2021 | 41.69 |
| Jun 2, 2021 | 41.34 |
| Jun 1, 2021 | 43.21 |
| May 28, 2021 | 43.13 |
| May 27, 2021 | 43.22 |
| May 26, 2021 | 43.33 |
| May 25, 2021 | 43.79 |
| May 24, 2021 | 44.01 |
| May 21, 2021 | 42.62 |
| May 20, 2021 | 40.82 |
| May 19, 2021 | 40.24 |
| May 18, 2021 | 41.73 |
| May 17, 2021 | 42.80 |
| May 14, 2021 | 43.05 |
| May 13, 2021 | 41.79 |
| May 12, 2021 | 41.27 |
| May 11, 2021 | 42.53 |
| May 10, 2021 | 43.70 |
| May 7, 2021 | 43.93 |
| May 6, 2021 | 41.41 |
| May 5, 2021 | 42.30 |
| May 4, 2021 | 41.64 |
| May 3, 2021 | 42.48 |
| Apr 30, 2021 | 42.46 |
| Apr 29, 2021 | 42.92 |
| Apr 28, 2021 | 42.83 |
| Apr 27, 2021 | 43.91 |
| Apr 26, 2021 | 43.89 |
| Apr 23, 2021 | 43.73 |
| Apr 22, 2021 | 43.56 |
| Apr 21, 2021 | 42.73 |
| Apr 20, 2021 | 42.50 |
| Apr 19, 2021 | 43.34 |
| Apr 16, 2021 | 44.49 |
| Apr 15, 2021 | 43.06 |
| Apr 14, 2021 | 42.41 |
| Apr 13, 2021 | 42.42 |
| Apr 12, 2021 | 42.87 |
| Apr 9, 2021 | 42.46 |
| Apr 8, 2021 | 42.15 |
| Apr 7, 2021 | 41.67 |
| Apr 6, 2021 | 41.91 |
| Apr 5, 2021 | 41.54 |
| Apr 1, 2021 | 41.04 |
| Mar 31, 2021 | 39.31 |
| Mar 30, 2021 | 41.40 |
| Mar 29, 2021 | 40.38 |
| Mar 26, 2021 | 40.72 |
| Mar 25, 2021 | 40.48 |
| Mar 24, 2021 | 39.58 |
| Mar 23, 2021 | 40.52 |
| Mar 22, 2021 | 42.05 |
| Mar 19, 2021 | 42.77 |
| Mar 18, 2021 | 42.88 |
| Mar 17, 2021 | 42.90 |
| Mar 16, 2021 | 43.06 |
| Mar 15, 2021 | 43.64 |
| Mar 12, 2021 | 43.38 |
| Mar 11, 2021 | 44.13 |
| Mar 10, 2021 | 44.52 |
| Mar 9, 2021 | 44.01 |
| Mar 8, 2021 | 42.75 |
| Mar 5, 2021 | 42.25 |
| Mar 4, 2021 | 42.70 |
| Mar 3, 2021 | 44.62 |
| Mar 2, 2021 | 45.43 |
| Mar 1, 2021 | 45.92 |
| Feb 26, 2021 | 45.46 |
| Feb 25, 2021 | 44.82 |
| Feb 24, 2021 | 46.52 |
| Feb 23, 2021 | 45.01 |
| Feb 22, 2021 | 42.98 |
| Feb 19, 2021 | 41.77 |
| Feb 18, 2021 | 40.21 |
| Feb 17, 2021 | 40.12 |
| Feb 16, 2021 | 40.81 |
| Feb 12, 2021 | 41.38 |
| Feb 11, 2021 | 40.39 |
| Feb 10, 2021 | 40.10 |
| Feb 9, 2021 | 40.68 |
| Feb 8, 2021 | 40.91 |
| Feb 5, 2021 | 41.21 |
| Feb 4, 2021 | 42.75 |
| Feb 3, 2021 | 35.38 |
| Feb 2, 2021 | 35.50 |
| Feb 1, 2021 | 35.77 |
| Jan 29, 2021 | 34.08 |
| Jan 28, 2021 | 35.31 |
| Jan 27, 2021 | 34.32 |
| Jan 26, 2021 | 35.84 |
| Jan 25, 2021 | 37.37 |
| Jan 22, 2021 | 38.86 |
| Jan 21, 2021 | 37.90 |
| Jan 20, 2021 | 36.69 |
| Jan 19, 2021 | 37.00 |
| Jan 15, 2021 | 36.99 |
| Jan 14, 2021 | 37.53 |
| Jan 13, 2021 | 37.36 |
| Jan 12, 2021 | 38.62 |
| Jan 11, 2021 | 38.43 |
| Jan 8, 2021 | 38.54 |
| Jan 7, 2021 | 39.52 |
| Jan 6, 2021 | 37.07 |
| Jan 5, 2021 | 34.00 |
| Jan 4, 2021 | 33.31 |
| Dec 31, 2020 | 34.54 |
| Dec 30, 2020 | 40.23 |
| Dec 29, 2020 | 39.78 |
| Dec 28, 2020 | 39.70 |
| Dec 24, 2020 | 39.36 |
| Dec 23, 2020 | 39.41 |
| Dec 22, 2020 | 39.48 |
| Dec 21, 2020 | 38.66 |
| Dec 18, 2020 | 38.46 |
| Dec 17, 2020 | 37.64 |
| Dec 16, 2020 | 36.74 |
| Dec 15, 2020 | 36.54 |
| Dec 14, 2020 | 35.34 |
| Dec 11, 2020 | 35.33 |
| Dec 10, 2020 | 37.25 |
| Dec 9, 2020 | 38.41 |
| Dec 8, 2020 | 37.59 |
| Dec 7, 2020 | 36.73 |
| Dec 4, 2020 | 37.31 |
| Dec 3, 2020 | 36.36 |
| Dec 2, 2020 | 34.57 |
| Dec 1, 2020 | 34.14 |
| Nov 30, 2020 | 33.70 |
| Nov 27, 2020 | 34.10 |
| Nov 25, 2020 | 34.25 |
| Nov 24, 2020 | 34.46 |
| Nov 23, 2020 | 33.14 |
| Nov 20, 2020 | 33.15 |
| Nov 19, 2020 | 32.15 |
| Nov 18, 2020 | 31.30 |
| Nov 17, 2020 | 31.16 |
| Nov 16, 2020 | 30.96 |
| Nov 13, 2020 | 30.85 |
| Nov 12, 2020 | 30.39 |
| Nov 11, 2020 | 31.66 |
| Nov 10, 2020 | 30.85 |
| Nov 9, 2020 | 29.97 |
| Nov 6, 2020 | 31.74 |
| Nov 5, 2020 | 32.63 |
| Nov 4, 2020 | 33.45 |
| Nov 3, 2020 | 33.70 |
| Nov 2, 2020 | 32.77 |
| Oct 30, 2020 | 30.64 |
| Oct 29, 2020 | 31.64 |
| Oct 28, 2020 | 30.83 |
| Oct 27, 2020 | 31.22 |
| Oct 26, 2020 | 31.10 |
| Oct 23, 2020 | 32.01 |
| Oct 22, 2020 | 31.83 |
| Oct 21, 2020 | 32.39 |
| Oct 20, 2020 | 33.78 |
| Oct 19, 2020 | 34.00 |
| Oct 16, 2020 | 34.26 |
| Oct 15, 2020 | 34.41 |
| Oct 14, 2020 | 34.25 |
| Oct 13, 2020 | 34.35 |
| Oct 12, 2020 | 34.54 |
| Oct 9, 2020 | 33.56 |
| Oct 8, 2020 | 32.81 |
| Oct 7, 2020 | 32.49 |
| Oct 6, 2020 | 31.72 |
| Oct 5, 2020 | 31.40 |
| Oct 2, 2020 | 30.44 |
| Oct 1, 2020 | 31.17 |
| Sep 30, 2020 | 30.16 |
| Sep 29, 2020 | 49.89 |
| Sep 28, 2020 | 49.48 |
| Sep 25, 2020 | 47.46 |
| Sep 24, 2020 | 47.27 |
| Sep 23, 2020 | 47.50 |
| Sep 22, 2020 | 48.62 |
| Sep 21, 2020 | 46.09 |
| Sep 18, 2020 | 47.96 |
| Sep 17, 2020 | 48.57 |
| Sep 16, 2020 | 48.90 |
| Sep 15, 2020 | 48.24 |
| Sep 14, 2020 | 48.70 |
| Sep 11, 2020 | 46.45 |
| Sep 10, 2020 | 46.40 |
| Sep 9, 2020 | 46.56 |
| Sep 8, 2020 | 45.04 |
| Sep 4, 2020 | 45.47 |
| Sep 3, 2020 | 46.07 |
| Sep 2, 2020 | 48.09 |
| Sep 1, 2020 | 47.28 |
| Aug 31, 2020 | 45.48 |
| Aug 28, 2020 | 46.06 |
| Aug 27, 2020 | 45.88 |
| Aug 26, 2020 | 46.38 |
| Aug 25, 2020 | 47.11 |
| Aug 24, 2020 | 47.04 |
| Aug 21, 2020 | 46.84 |
| Aug 20, 2020 | 47.21 |
| Aug 19, 2020 | 48.41 |
| Aug 18, 2020 | 48.14 |
| Aug 17, 2020 | 46.70 |
| Aug 14, 2020 | 46.62 |
| Aug 13, 2020 | 47.24 |
| Aug 12, 2020 | 48.37 |
| Aug 11, 2020 | 45.59 |
| Aug 10, 2020 | 44.79 |
| Aug 7, 2020 | 45.49 |
| Aug 6, 2020 | 43.49 |
| Aug 5, 2020 | 40.89 |
| Aug 4, 2020 | 40.22 |
| Aug 3, 2020 | 41.61 |
| Jul 31, 2020 | 40.16 |
| Jul 30, 2020 | 40.70 |
| Jul 29, 2020 | 40.90 |
| Jul 28, 2020 | 40.34 |
| Jul 27, 2020 | 40.96 |
| Jul 24, 2020 | 39.87 |
| Jul 23, 2020 | 40.31 |
| Jul 22, 2020 | 40.82 |
| Jul 21, 2020 | 40.21 |
| Jul 20, 2020 | 39.82 |
| Jul 17, 2020 | 40.13 |
| Jul 16, 2020 | 40.52 |
| Jul 15, 2020 | 40.16 |
| Jul 14, 2020 | 38.95 |
| Jul 13, 2020 | 37.40 |
| Jul 10, 2020 | 39.39 |
| Jul 9, 2020 | 38.67 |
| Jul 8, 2020 | 39.77 |
| Jul 7, 2020 | 39.08 |
| Jul 6, 2020 | 40.06 |
| Jul 2, 2020 | 40.01 |
| Jul 1, 2020 | 40.41 |
| Jun 30, 2020 | 40.49 |
| Jun 29, 2020 | -13.01 |
| Jun 26, 2020 | -12.51 |
| Jun 25, 2020 | -13.26 |
| Jun 24, 2020 | -13.11 |
| Jun 23, 2020 | -13.63 |
| Jun 22, 2020 | -13.62 |
| Jun 19, 2020 | -13.45 |
| Jun 18, 2020 | -13.61 |
| Jun 17, 2020 | -13.15 |
| Jun 16, 2020 | -13.46 |
| Jun 15, 2020 | -12.78 |
| Jun 12, 2020 | -12.20 |
| Jun 11, 2020 | -11.87 |
| Jun 10, 2020 | -13.17 |
| Jun 9, 2020 | -13.23 |
| Jun 8, 2020 | -13.22 |
| Jun 5, 2020 | -13.32 |
| Jun 4, 2020 | -12.91 |
| Jun 3, 2020 | -12.79 |
| Jun 2, 2020 | -12.45 |
| Jun 1, 2020 | -12.31 |
| May 29, 2020 | -12.08 |
| May 28, 2020 | -12.22 |
| May 27, 2020 | -12.27 |
| May 26, 2020 | -12.13 |
| May 22, 2020 | -12.25 |
| May 21, 2020 | -11.45 |
| May 20, 2020 | -11.44 |
| May 19, 2020 | -10.89 |
| May 18, 2020 | -11.03 |
| May 15, 2020 | -10.55 |
| May 14, 2020 | -10.52 |
| May 13, 2020 | -10.47 |
| May 12, 2020 | -10.63 |
| May 11, 2020 | -10.98 |
| May 8, 2020 | -11.15 |
| May 7, 2020 | -10.99 |
| May 6, 2020 | -10.86 |
| May 5, 2020 | -10.97 |
| May 4, 2020 | -10.74 |
| May 1, 2020 | -10.65 |
| Apr 30, 2020 | -11.05 |
| Apr 29, 2020 | -11.49 |
| Apr 28, 2020 | -10.57 |
| Apr 27, 2020 | -10.43 |
| Apr 24, 2020 | -9.83 |
| Apr 23, 2020 | -9.56 |
| Apr 22, 2020 | -9.32 |
| Apr 21, 2020 | -9.24 |
| Apr 20, 2020 | -9.67 |
| Apr 17, 2020 | -9.80 |
| Apr 16, 2020 | -8.82 |
| Apr 15, 2020 | -8.96 |
| Apr 14, 2020 | -9.54 |
| Apr 13, 2020 | -8.91 |
| Apr 9, 2020 | -9.80 |
| Apr 8, 2020 | -8.68 |
| Apr 7, 2020 | -8.38 |
| Apr 6, 2020 | -8.10 |
| Apr 3, 2020 | -7.17 |
| Apr 2, 2020 | -7.30 |
| Apr 1, 2020 | -7.51 |
| Mar 31, 2020 | -8.02 |
| Mar 30, 2020 | -7.74 |
| Mar 27, 2020 | -7.53 |
| Mar 26, 2020 | -8.39 |
| Mar 25, 2020 | -7.66 |
| Mar 24, 2020 | -7.08 |
| Mar 23, 2020 | -6.43 |
| Mar 20, 2020 | -7.05 |
| Mar 19, 2020 | -7.64 |
| Mar 18, 2020 | -6.88 |
| Mar 17, 2020 | -8.27 |
| Mar 16, 2020 | -8.19 |
| Mar 13, 2020 | -10.04 |
| Mar 12, 2020 | -9.28 |
| Mar 11, 2020 | -11.17 |
| Mar 10, 2020 | -12.05 |
| Mar 9, 2020 | -11.88 |
| Mar 6, 2020 | -12.19 |
| Mar 5, 2020 | -12.16 |
| Mar 4, 2020 | -12.73 |
| Mar 3, 2020 | -11.97 |
| Mar 2, 2020 | -11.90 |
| Feb 28, 2020 | -11.41 |
| Feb 27, 2020 | -11.78 |
| Feb 26, 2020 | -12.40 |
| Feb 25, 2020 | -12.42 |
| Feb 24, 2020 | -13.14 |
| Feb 21, 2020 | -13.60 |
| Feb 20, 2020 | -13.83 |
| Feb 19, 2020 | -13.87 |
| Feb 18, 2020 | -13.56 |
| Feb 14, 2020 | -13.27 |
| Feb 13, 2020 | -13.12 |
| Feb 12, 2020 | -12.83 |
| Feb 11, 2020 | -12.59 |
| Feb 10, 2020 | -12.55 |
| Feb 7, 2020 | -12.47 |
| Feb 6, 2020 | -12.65 |
| Feb 5, 2020 | -11.69 |
| Feb 4, 2020 | -11.48 |
| Feb 3, 2020 | -11.40 |
| Jan 31, 2020 | -11.33 |
| Jan 30, 2020 | -11.66 |
| Jan 29, 2020 | -11.60 |
| Jan 28, 2020 | -11.56 |
| Jan 27, 2020 | -11.59 |
| Jan 24, 2020 | -11.53 |
| Jan 23, 2020 | -11.68 |
| Jan 22, 2020 | -11.57 |
| Jan 21, 2020 | -11.53 |
| Jan 17, 2020 | -11.38 |
| Jan 16, 2020 | -11.24 |
| Jan 15, 2020 | -11.16 |
| Jan 14, 2020 | -11.11 |
| Jan 13, 2020 | -11.07 |
| Jan 10, 2020 | -10.92 |
| Jan 9, 2020 | -10.97 |
| Jan 8, 2020 | -10.93 |
| Jan 7, 2020 | -10.67 |
| Jan 6, 2020 | -10.79 |
| Jan 3, 2020 | -10.73 |
| Jan 2, 2020 | -10.71 |
| Dec 31, 2019 | -10.58 |
| Dec 30, 2019 | -10.55 |
| Dec 27, 2019 | -10.63 |
| Dec 26, 2019 | -10.70 |
| Dec 24, 2019 | -10.65 |
| Dec 23, 2019 | -10.61 |
| Dec 20, 2019 | -10.75 |
| Dec 19, 2019 | -10.74 |
| Dec 18, 2019 | -10.79 |
| Dec 17, 2019 | -10.39 |
| Dec 16, 2019 | -10.32 |
| Dec 13, 2019 | -10.19 |
| Dec 12, 2019 | -10.14 |
| Dec 11, 2019 | -10.16 |
| Dec 10, 2019 | -10.12 |
| Dec 9, 2019 | -10.27 |
| Dec 6, 2019 | -10.42 |
| Dec 5, 2019 | -10.37 |
| Dec 4, 2019 | -10.42 |
| Dec 3, 2019 | -10.44 |
| Dec 2, 2019 | -10.21 |
| Nov 29, 2019 | -10.31 |
| Nov 27, 2019 | -10.31 |
| Nov 26, 2019 | -10.22 |
| Nov 25, 2019 | -10.08 |
| Nov 22, 2019 | -9.96 |
| Nov 21, 2019 | -9.91 |
| Nov 20, 2019 | -9.91 |
| Nov 19, 2019 | -9.85 |
| Nov 18, 2019 | -9.94 |
| Nov 15, 2019 | -9.94 |
| Nov 14, 2019 | -10.11 |
| Nov 13, 2019 | -10.03 |
| Nov 12, 2019 | -10.41 |
| Nov 11, 2019 | -10.26 |
| Nov 8, 2019 | -10.26 |
| Nov 7, 2019 | -10.27 |
| Nov 6, 2019 | -10.26 |
| Nov 5, 2019 | -10.18 |
| Nov 4, 2019 | -10.12 |
| Nov 1, 2019 | -10.12 |
| Oct 31, 2019 | -10.01 |
| Oct 30, 2019 | -10.02 |
| Oct 29, 2019 | -9.98 |
| Oct 28, 2019 | -9.94 |
| Oct 25, 2019 | -9.77 |
| Oct 24, 2019 | -9.72 |
| Oct 23, 2019 | -9.77 |
| Oct 22, 2019 | -9.78 |
| Oct 21, 2019 | -9.77 |
| Oct 18, 2019 | -9.82 |
| Oct 17, 2019 | -9.87 |
| Oct 16, 2019 | -9.80 |
| Oct 15, 2019 | -9.61 |
| Oct 14, 2019 | -9.44 |
| Oct 11, 2019 | -9.48 |
| Oct 10, 2019 | -9.31 |
| Oct 9, 2019 | -9.25 |
| Oct 8, 2019 | -9.05 |
| Oct 7, 2019 | -9.09 |
| Oct 4, 2019 | -9.11 |
| Oct 3, 2019 | -8.51 |
| Oct 2, 2019 | -8.53 |
| Oct 1, 2019 | -8.65 |
| Sep 30, 2019 | -8.72 |
| Sep 27, 2019 | -9.66 |
| Sep 26, 2019 | -9.65 |
| Sep 25, 2019 | -9.71 |
| Sep 24, 2019 | -9.54 |
| Sep 23, 2019 | -9.64 |
| Sep 20, 2019 | -9.78 |
| Sep 19, 2019 | -9.89 |
| Sep 18, 2019 | -9.96 |
| Sep 17, 2019 | -9.93 |
| Sep 16, 2019 | -9.92 |
| Sep 13, 2019 | -9.61 |
| Sep 12, 2019 | -9.41 |
| Sep 11, 2019 | -9.49 |
| Sep 10, 2019 | -9.35 |
| Sep 9, 2019 | -9.68 |
| Sep 6, 2019 | -9.58 |
| Sep 5, 2019 | -9.03 |
| Sep 4, 2019 | -8.84 |
| Sep 3, 2019 | -9.32 |
| Aug 30, 2019 | -9.37 |
| Aug 29, 2019 | -9.50 |
| Aug 28, 2019 | -9.33 |
| Aug 27, 2019 | -9.34 |
| Aug 26, 2019 | -9.34 |
| Aug 23, 2019 | -9.32 |
| Aug 22, 2019 | -9.61 |
| Aug 21, 2019 | -9.70 |
| Aug 20, 2019 | -9.69 |
| Aug 19, 2019 | -9.64 |
| Aug 16, 2019 | -9.60 |
| Aug 15, 2019 | -9.54 |
| Aug 14, 2019 | -9.60 |
| Aug 13, 2019 | -9.83 |
| Aug 12, 2019 | -9.91 |
| Aug 9, 2019 | -9.96 |
| Aug 8, 2019 | -10.10 |
| Aug 7, 2019 | -9.98 |
| Aug 6, 2019 | -10.00 |
| Aug 5, 2019 | -9.94 |
| Aug 2, 2019 | -10.01 |
| Aug 1, 2019 | -10.07 |
| Jul 31, 2019 | -9.83 |
| Jul 30, 2019 | -9.93 |
| Jul 29, 2019 | -9.83 |
| Jul 26, 2019 | -10.01 |
| Jul 25, 2019 | -10.00 |
| Jul 24, 2019 | -9.98 |
| Jul 23, 2019 | -9.72 |
| Jul 22, 2019 | -9.59 |
| Jul 19, 2019 | -9.65 |
| Jul 18, 2019 | -9.65 |
| Jul 17, 2019 | -9.73 |
| Jul 16, 2019 | -9.85 |
| Jul 15, 2019 | -9.71 |
| Jul 12, 2019 | -9.79 |
| Jul 11, 2019 | -9.64 |
| Jul 10, 2019 | -9.68 |
| Jul 9, 2019 | -9.69 |
| Jul 8, 2019 | -9.74 |
| Jul 5, 2019 | -9.85 |
| Jul 3, 2019 | -9.95 |
| Jul 2, 2019 | -9.78 |
| Jul 1, 2019 | -9.71 |
| Jun 28, 2019 | 26.88 |
| Jun 27, 2019 | 26.45 |
| Jun 26, 2019 | 26.22 |
| Jun 25, 2019 | 26.17 |
| Jun 24, 2019 | 26.03 |
| Jun 21, 2019 | 25.57 |
| Jun 20, 2019 | 26.08 |
| Jun 19, 2019 | 25.66 |
| Jun 18, 2019 | 25.70 |
| Jun 17, 2019 | 25.46 |
| Jun 14, 2019 | 25.72 |
| Jun 13, 2019 | 25.47 |
| Jun 12, 2019 | 25.41 |
| Jun 11, 2019 | 25.40 |
| Jun 10, 2019 | 25.66 |
| Jun 7, 2019 | 24.88 |
| Jun 6, 2019 | 24.72 |
| Jun 5, 2019 | 24.55 |
| Jun 4, 2019 | 24.75 |
| Jun 3, 2019 | 24.41 |
| May 31, 2019 | 23.51 |
| May 30, 2019 | 24.06 |
| May 29, 2019 | 23.85 |
| May 28, 2019 | 23.95 |
| May 24, 2019 | 24.56 |
| May 23, 2019 | 24.51 |
| May 22, 2019 | 22.49 |
| May 21, 2019 | 22.68 |
| May 20, 2019 | 22.22 |
| May 17, 2019 | 22.15 |
| May 16, 2019 | 22.86 |
| May 15, 2019 | 22.64 |
| May 14, 2019 | 22.59 |
| May 13, 2019 | 22.16 |
| May 10, 2019 | 22.80 |
| May 9, 2019 | 22.70 |
| May 8, 2019 | 22.75 |
| May 7, 2019 | 22.76 |
| May 6, 2019 | 23.27 |
| May 3, 2019 | 23.62 |
| May 2, 2019 | 22.92 |
| May 1, 2019 | 22.90 |
| Apr 30, 2019 | 22.99 |
| Apr 29, 2019 | 22.99 |
| Apr 26, 2019 | 22.87 |
| Apr 25, 2019 | 22.63 |
| Apr 24, 2019 | 22.41 |
| Apr 23, 2019 | 22.26 |
| Apr 22, 2019 | 22.22 |
| Apr 18, 2019 | 22.52 |
| Apr 17, 2019 | 22.71 |
| Apr 16, 2019 | 22.99 |
| Apr 15, 2019 | 22.77 |
| Apr 12, 2019 | 22.66 |
| Apr 11, 2019 | 22.57 |
| Apr 10, 2019 | 22.48 |
| Apr 9, 2019 | 22.17 |
| Apr 8, 2019 | 22.47 |
| Apr 5, 2019 | 22.35 |
| Apr 4, 2019 | 21.82 |
| Apr 3, 2019 | 21.42 |
| Apr 2, 2019 | 21.27 |
| Apr 1, 2019 | 21.52 |
| Mar 29, 2019 | 23.43 |
| Mar 28, 2019 | 23.22 |
| Mar 27, 2019 | 23.31 |
| Mar 26, 2019 | 23.27 |
| Mar 25, 2019 | 23.00 |
| Mar 22, 2019 | 22.61 |
| Mar 21, 2019 | 23.33 |
| Mar 20, 2019 | 23.20 |
| Mar 19, 2019 | 23.42 |
| Mar 18, 2019 | 23.71 |
| Mar 15, 2019 | 23.25 |
| Mar 14, 2019 | 23.13 |
| Mar 13, 2019 | 23.31 |
| Mar 12, 2019 | 23.02 |
| Mar 11, 2019 | 22.83 |
| Mar 8, 2019 | 22.13 |
| Mar 7, 2019 | 22.12 |
| Mar 6, 2019 | 22.45 |
| Mar 5, 2019 | 22.84 |
| Mar 4, 2019 | 23.43 |
| Mar 1, 2019 | 23.44 |
| Feb 28, 2019 | 23.11 |
| Feb 27, 2019 | 23.33 |
| Feb 26, 2019 | 23.40 |
| Feb 25, 2019 | 23.42 |
| Feb 22, 2019 | 23.75 |
| Feb 21, 2019 | 23.58 |
| Feb 20, 2019 | 23.55 |
| Feb 19, 2019 | 23.47 |
| Feb 15, 2019 | 23.55 |
| Feb 14, 2019 | 23.21 |
| Feb 13, 2019 | 23.34 |
| Feb 12, 2019 | 22.73 |
| Feb 11, 2019 | 22.14 |
| Feb 8, 2019 | 22.19 |
| Feb 7, 2019 | 22.81 |
| Feb 6, 2019 | 23.59 |
| Feb 5, 2019 | 23.57 |
| Feb 4, 2019 | 22.95 |
| Feb 1, 2019 | 22.81 |
| Jan 31, 2019 | 23.18 |
| Jan 30, 2019 | 22.64 |
| Jan 29, 2019 | 22.87 |
| Jan 28, 2019 | 22.11 |
| Jan 25, 2019 | 22.33 |
| Jan 24, 2019 | 22.45 |
| Jan 23, 2019 | 22.39 |
| Jan 22, 2019 | 22.53 |
| Jan 18, 2019 | 23.09 |
| Jan 17, 2019 | 22.82 |
| Jan 16, 2019 | 22.79 |
| Jan 15, 2019 | 23.14 |
| Jan 14, 2019 | 23.00 |
| Jan 11, 2019 | 23.23 |
| Jan 10, 2019 | 23.79 |
| Jan 9, 2019 | 23.58 |
| Jan 8, 2019 | 23.51 |
| Jan 7, 2019 | 23.00 |
| Jan 4, 2019 | 22.36 |
| Jan 3, 2019 | 21.96 |
| Jan 2, 2019 | 22.01 |
| Dec 31, 2018 | 22.05 |
| Dec 28, 2018 | 17.60 |
| Dec 27, 2018 | 17.69 |
| Dec 26, 2018 | 17.66 |
| Dec 24, 2018 | 16.96 |
| Dec 21, 2018 | 17.28 |
| Dec 20, 2018 | 17.66 |
| Dec 19, 2018 | 17.60 |
| Dec 18, 2018 | 17.84 |
| Dec 17, 2018 | 17.42 |
| Dec 14, 2018 | 17.87 |
| Dec 13, 2018 | 17.92 |
| Dec 12, 2018 | 18.28 |
| Dec 11, 2018 | 18.18 |
| Dec 10, 2018 | 18.42 |
| Dec 7, 2018 | 18.80 |
| Dec 6, 2018 | 18.82 |
| Dec 4, 2018 | 19.03 |
| Dec 3, 2018 | 20.11 |
| Nov 30, 2018 | 19.91 |
| Nov 29, 2018 | 19.81 |
| Nov 28, 2018 | 20.02 |
| Nov 27, 2018 | 19.31 |
| Nov 26, 2018 | 19.13 |
| Nov 23, 2018 | 19.00 |
| Nov 21, 2018 | 19.22 |
| Nov 20, 2018 | 18.96 |
| Nov 19, 2018 | 19.53 |
| Nov 16, 2018 | 19.82 |
| Nov 15, 2018 | 20.09 |
| Nov 14, 2018 | 19.46 |
| Nov 13, 2018 | 19.34 |
| Nov 12, 2018 | 19.56 |
| Nov 9, 2018 | 20.33 |
| Nov 8, 2018 | 20.25 |
| Nov 7, 2018 | 21.12 |
| Nov 6, 2018 | 20.71 |
| Nov 5, 2018 | 20.50 |
| Nov 2, 2018 | 20.64 |
| Nov 1, 2018 | 20.86 |
| Oct 31, 2018 | 20.28 |
| Oct 30, 2018 | 20.12 |
| Oct 29, 2018 | 19.44 |
| Oct 26, 2018 | 19.57 |
| Oct 25, 2018 | 19.64 |
| Oct 24, 2018 | 19.25 |
| Oct 23, 2018 | 20.07 |
| Oct 22, 2018 | 20.07 |
| Oct 19, 2018 | 19.83 |
| Oct 18, 2018 | 20.08 |
| Oct 17, 2018 | 20.92 |
| Oct 16, 2018 | 21.16 |
| Oct 15, 2018 | 20.43 |
| Oct 12, 2018 | 20.41 |
| Oct 11, 2018 | 20.27 |
| Oct 10, 2018 | 20.91 |
| Oct 9, 2018 | 21.26 |
| Oct 8, 2018 | 21.67 |
| Oct 5, 2018 | 21.88 |
| Oct 4, 2018 | 22.10 |
| Oct 3, 2018 | 22.64 |
| Oct 2, 2018 | 22.28 |
| Oct 1, 2018 | 21.90 |
| Sep 28, 2018 | 25.54 |
| Sep 27, 2018 | 26.12 |
| Sep 26, 2018 | 25.79 |
| Sep 25, 2018 | 26.36 |
| Sep 24, 2018 | 26.24 |
| Sep 21, 2018 | 26.74 |
| Sep 20, 2018 | 27.15 |
| Sep 19, 2018 | 26.69 |
| Sep 18, 2018 | 26.78 |
| Sep 17, 2018 | 26.45 |
| Sep 14, 2018 | 26.36 |
| Sep 13, 2018 | 26.03 |
| Sep 12, 2018 | 25.91 |
| Sep 11, 2018 | 26.32 |
| Sep 10, 2018 | 26.65 |
| Sep 7, 2018 | 26.65 |
| Sep 6, 2018 | 26.53 |
| Sep 5, 2018 | 25.95 |
| Sep 4, 2018 | 26.07 |
| Aug 31, 2018 | 25.91 |
| Aug 30, 2018 | 27.36 |
| Aug 29, 2018 | 26.65 |
| Aug 28, 2018 | 26.28 |
| Aug 27, 2018 | 26.74 |
| Aug 24, 2018 | 26.24 |
| Aug 23, 2018 | 26.07 |
| Aug 22, 2018 | 26.03 |
| Aug 21, 2018 | 26.24 |
| Aug 20, 2018 | 25.99 |
| Aug 17, 2018 | 25.83 |
| Aug 16, 2018 | 25.87 |
| Aug 15, 2018 | 25.91 |
| Aug 14, 2018 | 25.91 |
| Aug 13, 2018 | 25.41 |
| Aug 10, 2018 | 25.21 |
| Aug 9, 2018 | 25.08 |
| Aug 8, 2018 | 23.39 |
| Aug 7, 2018 | 23.35 |
| Aug 6, 2018 | 23.39 |
| Aug 3, 2018 | 23.22 |
| Aug 2, 2018 | 23.47 |
| Aug 1, 2018 | 23.18 |
| Jul 31, 2018 | 23.10 |
| Jul 30, 2018 | 22.40 |
| Jul 27, 2018 | 22.60 |
| Jul 26, 2018 | 23.06 |
| Jul 25, 2018 | 23.31 |
| Jul 24, 2018 | 23.55 |
| Jul 23, 2018 | 23.39 |
| Jul 20, 2018 | 23.68 |
| Jul 19, 2018 | 23.93 |
| Jul 18, 2018 | 23.97 |
| Jul 17, 2018 | 23.88 |
| Jul 16, 2018 | 23.68 |
| Jul 13, 2018 | 23.84 |
| Jul 12, 2018 | 23.72 |
| Jul 11, 2018 | 23.76 |
| Jul 10, 2018 | 24.38 |
| Jul 9, 2018 | 24.42 |
| Jul 6, 2018 | 24.26 |
| Jul 5, 2018 | 24.26 |
| Jul 3, 2018 | 24.05 |
| Jul 2, 2018 | 24.05 |
| Jun 29, 2018 | 28.84 |
| Jun 28, 2018 | 28.64 |
| Jun 27, 2018 | 29.29 |
| Jun 26, 2018 | 29.24 |
| Jun 25, 2018 | 28.84 |
| Jun 22, 2018 | 29.04 |
| Jun 21, 2018 | 28.59 |
| Jun 20, 2018 | 29.19 |
| Jun 19, 2018 | 29.09 |
| Jun 18, 2018 | 29.24 |
| Jun 15, 2018 | 29.29 |
| Jun 14, 2018 | 29.34 |
| Jun 13, 2018 | 29.34 |
| Jun 12, 2018 | 29.60 |
| Jun 11, 2018 | 30.30 |
| Jun 8, 2018 | 30.15 |
| Jun 7, 2018 | 29.55 |
| Jun 6, 2018 | 29.65 |
| Jun 5, 2018 | 29.49 |
| Jun 4, 2018 | 28.84 |
| Jun 1, 2018 | 29.49 |
| May 31, 2018 | 29.29 |
| May 30, 2018 | 30.30 |
| May 29, 2018 | 28.84 |
| May 25, 2018 | 25.66 |
| May 24, 2018 | 26.01 |
| May 23, 2018 | 26.06 |
| May 22, 2018 | 26.06 |
| May 21, 2018 | 26.67 |
| May 18, 2018 | 26.26 |
| May 17, 2018 | 26.16 |
| May 16, 2018 | 26.11 |
| May 15, 2018 | 25.96 |
| May 14, 2018 | 25.96 |
| May 11, 2018 | 26.26 |
| May 10, 2018 | 26.52 |
| May 9, 2018 | 26.36 |
| May 8, 2018 | 25.81 |
| May 7, 2018 | 25.40 |
| May 4, 2018 | 25.10 |
| May 3, 2018 | 24.90 |
| May 2, 2018 | 25.10 |
| May 1, 2018 | 25.25 |
| Apr 30, 2018 | 25.45 |
| Apr 27, 2018 | 26.06 |
| Apr 26, 2018 | 26.11 |
| Apr 25, 2018 | 26.26 |
| Apr 24, 2018 | 26.01 |
| Apr 23, 2018 | 26.01 |
| Apr 20, 2018 | 25.91 |
| Apr 19, 2018 | 25.86 |
| Apr 18, 2018 | 25.86 |
| Apr 17, 2018 | 25.45 |
| Apr 16, 2018 | 25.25 |
| Apr 13, 2018 | 24.49 |
| Apr 12, 2018 | 24.85 |
| Apr 11, 2018 | 24.80 |
| Apr 10, 2018 | 24.95 |
| Apr 9, 2018 | 25.05 |
| Apr 6, 2018 | 25.40 |
| Apr 5, 2018 | 26.26 |
| Apr 4, 2018 | 25.61 |
| Apr 3, 2018 | 25.61 |
| Apr 2, 2018 | 25.00 |
| Mar 29, 2018 | 34.08 |
| Mar 28, 2018 | 33.29 |
| Mar 27, 2018 | 33.22 |
| Mar 26, 2018 | 34.41 |
| Mar 23, 2018 | 33.09 |
| Mar 22, 2018 | 34.08 |
| Mar 21, 2018 | 35.26 |
| Mar 20, 2018 | 35.00 |
| Mar 19, 2018 | 35.26 |
| Mar 16, 2018 | 34.87 |
| Mar 15, 2018 | 34.14 |
| Mar 14, 2018 | 35.13 |
| Mar 13, 2018 | 34.87 |
| Mar 12, 2018 | 35.39 |
| Mar 9, 2018 | 35.72 |
| Mar 8, 2018 | 34.67 |
| Mar 7, 2018 | 34.87 |
| Mar 6, 2018 | 34.80 |
| Mar 5, 2018 | 34.34 |
| Mar 2, 2018 | 34.14 |
| Mar 1, 2018 | 33.88 |
| Feb 28, 2018 | 33.62 |
| Feb 27, 2018 | 34.47 |
| Feb 26, 2018 | 35.39 |
| Feb 23, 2018 | 34.80 |
| Feb 22, 2018 | 35.39 |
| Feb 21, 2018 | 35.13 |
| Feb 20, 2018 | 35.59 |
| Feb 16, 2018 | 35.53 |
| Feb 15, 2018 | 35.86 |
| Feb 14, 2018 | 35.39 |
| Feb 13, 2018 | 35.79 |
| Feb 12, 2018 | 34.87 |
| Feb 9, 2018 | 32.89 |
| Feb 8, 2018 | 31.64 |
| Feb 7, 2018 | 29.41 |
| Feb 6, 2018 | 29.54 |
| Feb 5, 2018 | 29.34 |
| Feb 2, 2018 | 30.86 |
| Feb 1, 2018 | 31.71 |
| Jan 31, 2018 | 32.50 |
| Jan 30, 2018 | 32.24 |
| Jan 29, 2018 | 32.11 |
| Jan 26, 2018 | 32.50 |
| Jan 25, 2018 | 32.83 |
| Jan 24, 2018 | 32.43 |
| Jan 23, 2018 | 32.24 |
| Jan 22, 2018 | 31.64 |
| Jan 19, 2018 | 31.58 |
| Jan 18, 2018 | 31.32 |
| Jan 17, 2018 | 31.38 |
| Jan 16, 2018 | 31.51 |
| Jan 12, 2018 | 32.43 |
| Jan 11, 2018 | 32.30 |
| Jan 10, 2018 | 31.78 |
| Jan 9, 2018 | 32.70 |
| Jan 8, 2018 | 31.84 |
| Jan 5, 2018 | 31.25 |
| Jan 4, 2018 | 31.32 |
| Jan 3, 2018 | 31.51 |
| Jan 2, 2018 | 31.51 |
| Dec 29, 2017 | 62.76 |
| Dec 28, 2017 | 63.55 |
| Dec 27, 2017 | 62.37 |
| Dec 26, 2017 | 62.76 |
| Dec 22, 2017 | 62.24 |
| Dec 21, 2017 | 61.97 |
| Dec 20, 2017 | 61.18 |
| Dec 19, 2017 | 60.92 |
| Dec 18, 2017 | 62.50 |
| Dec 15, 2017 | 59.87 |
| Dec 14, 2017 | 59.08 |
| Dec 13, 2017 | 60.92 |
| Dec 12, 2017 | 59.47 |
| Dec 11, 2017 | 60.13 |
| Dec 8, 2017 | 60.92 |
| Dec 7, 2017 | 61.18 |
| Dec 6, 2017 | 60.92 |
| Dec 5, 2017 | 61.84 |
| Dec 4, 2017 | 62.76 |
| Dec 1, 2017 | 61.84 |
| Nov 30, 2017 | 62.37 |
| Nov 29, 2017 | 64.21 |
| Nov 28, 2017 | 62.50 |
| Nov 27, 2017 | 61.32 |
| Nov 24, 2017 | 61.84 |
| Nov 22, 2017 | 61.71 |
| Nov 21, 2017 | 61.45 |
| Nov 20, 2017 | 60.00 |
| Nov 17, 2017 | 58.55 |
| Nov 16, 2017 | 57.37 |
| Nov 15, 2017 | 56.05 |
| Nov 14, 2017 | 56.05 |
| Nov 13, 2017 | 56.32 |
| Nov 10, 2017 | 56.97 |
| Nov 9, 2017 | 56.05 |
| Nov 8, 2017 | 55.39 |
| Nov 7, 2017 | 56.58 |
| Nov 6, 2017 | 57.11 |
| Nov 3, 2017 | 56.05 |
| Nov 2, 2017 | 53.68 |
| Nov 1, 2017 | 50.92 |
| Oct 31, 2017 | 51.45 |
| Oct 30, 2017 | 48.42 |
| Oct 27, 2017 | 48.68 |
| Oct 26, 2017 | 49.21 |
| Oct 25, 2017 | 49.34 |
| Oct 24, 2017 | 50.00 |
| Oct 23, 2017 | 48.16 |
| Oct 20, 2017 | 48.16 |
| Oct 19, 2017 | 47.89 |
| Oct 18, 2017 | 48.42 |
| Oct 17, 2017 | 49.47 |
| Oct 16, 2017 | 51.97 |
| Oct 13, 2017 | 51.71 |
| Oct 12, 2017 | 51.71 |
| Oct 11, 2017 | 51.84 |
| Oct 10, 2017 | 52.63 |
| Oct 9, 2017 | 53.03 |
| Oct 6, 2017 | 52.89 |
| Oct 5, 2017 | 52.63 |
| Oct 4, 2017 | 52.63 |
| Oct 3, 2017 | 53.82 |
| Oct 2, 2017 | 53.82 |
| Sep 29, 2017 | 43.09 |
| Sep 28, 2017 | 44.47 |
| Sep 27, 2017 | 44.04 |
| Sep 26, 2017 | 43.19 |
| Sep 25, 2017 | 43.19 |
| Sep 22, 2017 | 42.77 |
| Sep 21, 2017 | 42.23 |
| Sep 20, 2017 | 42.55 |
| Sep 19, 2017 | 41.81 |
| Sep 18, 2017 | 42.23 |
| Sep 15, 2017 | 43.09 |
| Sep 14, 2017 | 44.36 |
| Sep 13, 2017 | 45.11 |
| Sep 12, 2017 | 45.11 |
| Sep 11, 2017 | 44.15 |
| Sep 8, 2017 | 44.47 |
| Sep 7, 2017 | 43.51 |
| Sep 6, 2017 | 42.66 |
| Sep 5, 2017 | 41.91 |
| Sep 1, 2017 | 42.02 |
| Aug 31, 2017 | 41.38 |
| Aug 30, 2017 | 40.64 |
| Aug 29, 2017 | 41.17 |
| Aug 28, 2017 | 41.81 |
| Aug 25, 2017 | 41.60 |
| Aug 24, 2017 | 40.85 |
| Aug 23, 2017 | 40.53 |
| Aug 22, 2017 | 41.70 |
| Aug 21, 2017 | 41.28 |
| Aug 18, 2017 | 42.23 |
| Aug 17, 2017 | 41.49 |
| Aug 16, 2017 | 42.55 |
| Aug 15, 2017 | 42.66 |
| Aug 14, 2017 | 43.30 |
| Aug 11, 2017 | 43.51 |
| Aug 10, 2017 | 43.62 |
| Aug 9, 2017 | 44.15 |
| Aug 8, 2017 | 47.87 |
| Aug 7, 2017 | 44.15 |
| Aug 4, 2017 | 42.45 |
| Aug 3, 2017 | 41.28 |
| Aug 2, 2017 | 42.34 |
| Aug 1, 2017 | 43.62 |
| Jul 31, 2017 | 43.72 |
| Jul 28, 2017 | 43.40 |
| Jul 27, 2017 | 44.15 |
| Jul 26, 2017 | 43.19 |
| Jul 25, 2017 | 43.83 |
| Jul 24, 2017 | 43.09 |
| Jul 21, 2017 | 43.83 |
| Jul 20, 2017 | 44.36 |
| Jul 19, 2017 | 43.09 |
| Jul 18, 2017 | 42.77 |
| Jul 17, 2017 | 42.77 |
| Jul 14, 2017 | 42.55 |
| Jul 13, 2017 | 43.09 |
| Jul 12, 2017 | 42.77 |
| Jul 11, 2017 | 42.55 |
| Jul 10, 2017 | 42.13 |
| Jul 7, 2017 | 41.28 |
| Jul 6, 2017 | 41.06 |
| Jul 5, 2017 | 42.23 |
| Jul 3, 2017 | 42.98 |
| Jun 30, 2017 | 42.77 |
| Jun 29, 2017 | 42.87 |
| Jun 28, 2017 | 44.47 |
| Jun 27, 2017 | 44.47 |
| Jun 26, 2017 | 44.47 |
| Jun 23, 2017 | 42.55 |
| Jun 22, 2017 | 42.45 |
| Jun 21, 2017 | 42.77 |
| Jun 20, 2017 | 44.15 |
| Jun 19, 2017 | 43.62 |
| Jun 16, 2017 | 43.09 |
| Jun 15, 2017 | 42.55 |
| Jun 14, 2017 | 43.40 |
| Jun 13, 2017 | 43.30 |
| Jun 12, 2017 | 43.09 |
| Jun 9, 2017 | 43.30 |
| Jun 8, 2017 | 43.19 |
| Jun 7, 2017 | 40.74 |
| Jun 6, 2017 | 41.06 |
| Jun 5, 2017 | 40.74 |
| Jun 2, 2017 | 41.60 |
| Jun 1, 2017 | 41.70 |
| May 31, 2017 | 40.74 |
| May 30, 2017 | 42.13 |
| May 26, 2017 | 43.94 |
| May 25, 2017 | 44.68 |
| May 24, 2017 | 45.96 |
| May 23, 2017 | 46.60 |
| May 22, 2017 | 46.60 |
| May 19, 2017 | 47.55 |
| May 18, 2017 | 45.64 |
| May 17, 2017 | 45.85 |
| May 16, 2017 | 46.91 |
| May 15, 2017 | 47.34 |
| May 12, 2017 | 47.13 |
| May 11, 2017 | 48.83 |
| May 10, 2017 | 48.83 |
| May 9, 2017 | 48.83 |
| May 8, 2017 | 49.04 |
| May 5, 2017 | 48.94 |
| May 4, 2017 | 48.94 |
| May 3, 2017 | 48.83 |
| May 2, 2017 | 49.47 |
| May 1, 2017 | 49.04 |
| Apr 28, 2017 | 49.04 |
| Apr 27, 2017 | 49.36 |
| Apr 26, 2017 | 49.15 |
| Apr 25, 2017 | 49.36 |
| Apr 24, 2017 | 48.72 |
| Apr 21, 2017 | 48.19 |
| Apr 20, 2017 | 48.19 |
| Apr 19, 2017 | 47.87 |
| Apr 18, 2017 | 47.13 |
| Apr 17, 2017 | 47.34 |
| Apr 13, 2017 | 46.06 |
| Apr 12, 2017 | 46.91 |
| Apr 11, 2017 | 47.13 |
| Apr 10, 2017 | 46.70 |
| Apr 7, 2017 | 47.34 |
| Apr 6, 2017 | 47.34 |
| Apr 5, 2017 | 46.49 |
| Apr 4, 2017 | 46.38 |
| Apr 3, 2017 | 46.49 |
| Mar 31, 2017 | 46.60 |
| Mar 30, 2017 | 37.54 |
| Mar 29, 2017 | 36.84 |
| Mar 28, 2017 | 36.93 |
| Mar 27, 2017 | 36.93 |
| Mar 24, 2017 | 37.63 |
| Mar 23, 2017 | 38.16 |
| Mar 22, 2017 | 37.98 |
| Mar 21, 2017 | 38.33 |
| Mar 20, 2017 | 38.33 |
| Mar 17, 2017 | 38.25 |
| Mar 16, 2017 | 39.21 |
| Mar 15, 2017 | 39.39 |
| Mar 14, 2017 | 38.68 |
| Mar 13, 2017 | 39.39 |
| Mar 10, 2017 | 38.07 |
| Mar 9, 2017 | 37.46 |
| Mar 8, 2017 | 37.72 |
| Mar 7, 2017 | 38.25 |
| Mar 6, 2017 | 38.25 |
| Mar 3, 2017 | 38.95 |
| Mar 2, 2017 | 39.04 |
| Mar 1, 2017 | 39.65 |
| Feb 28, 2017 | 38.68 |
| Feb 27, 2017 | 39.82 |
| Feb 24, 2017 | 39.39 |
| Feb 23, 2017 | 39.91 |
| Feb 22, 2017 | 40.26 |
| Feb 21, 2017 | 39.74 |
| Feb 17, 2017 | 39.30 |
| Feb 16, 2017 | 39.56 |
| Feb 15, 2017 | 41.23 |
| Feb 14, 2017 | 41.14 |
| Feb 13, 2017 | 41.75 |
| Feb 10, 2017 | 42.72 |
| Feb 9, 2017 | 42.81 |
| Feb 8, 2017 | 42.19 |
| Feb 7, 2017 | 42.46 |
| Feb 6, 2017 | 42.37 |
| Feb 3, 2017 | 42.37 |
| Feb 2, 2017 | 42.46 |
| Feb 1, 2017 | 43.33 |
| Jan 31, 2017 | 42.28 |
| Jan 30, 2017 | 42.46 |
| Jan 27, 2017 | 43.60 |
| Jan 26, 2017 | 43.86 |
| Jan 25, 2017 | 44.56 |
| Jan 24, 2017 | 42.54 |
| Jan 23, 2017 | 42.28 |
| Jan 20, 2017 | 41.84 |
| Jan 19, 2017 | 41.23 |
| Jan 18, 2017 | 41.32 |
| Jan 17, 2017 | 40.18 |
| Jan 13, 2017 | 41.75 |
| Jan 12, 2017 | 40.88 |
| Jan 11, 2017 | 39.74 |
| Jan 10, 2017 | 37.11 |
| Jan 9, 2017 | 36.05 |
| Jan 6, 2017 | 35.61 |
| Jan 5, 2017 | 36.23 |
| Jan 4, 2017 | 36.84 |
| Jan 3, 2017 | 36.75 |
| Dec 30, 2016 | 32.19 |
| Dec 29, 2016 | 32.11 |
| Dec 28, 2016 | 32.03 |
| Dec 27, 2016 | 32.42 |
| Dec 23, 2016 | 31.80 |
| Dec 22, 2016 | 31.56 |
| Dec 21, 2016 | 32.66 |
| Dec 20, 2016 | 32.50 |
| Dec 19, 2016 | 31.95 |
| Dec 16, 2016 | 31.80 |
| Dec 15, 2016 | 32.73 |
| Dec 14, 2016 | 32.73 |
| Dec 13, 2016 | 33.20 |
| Dec 12, 2016 | 32.81 |
| Dec 9, 2016 | 33.36 |
| Dec 8, 2016 | 33.28 |
| Dec 7, 2016 | 33.36 |
| Dec 6, 2016 | 33.05 |
| Dec 5, 2016 | 32.81 |
| Dec 2, 2016 | 32.81 |
| Dec 1, 2016 | 32.81 |
| Nov 30, 2016 | 31.72 |
| Nov 29, 2016 | 32.11 |
| Nov 28, 2016 | 32.42 |
| Nov 25, 2016 | 33.36 |
| Nov 23, 2016 | 33.20 |
| Nov 22, 2016 | 33.05 |
| Nov 21, 2016 | 33.05 |
| Nov 18, 2016 | 32.89 |
| Nov 17, 2016 | 32.81 |
| Nov 16, 2016 | 32.27 |
| Nov 15, 2016 | 32.03 |
| Nov 14, 2016 | 32.34 |
| Nov 11, 2016 | 34.69 |
| Nov 10, 2016 | 33.83 |
| Nov 9, 2016 | 32.66 |
| Nov 8, 2016 | 31.25 |
| Nov 7, 2016 | 30.86 |
| Nov 4, 2016 | 30.08 |
| Nov 3, 2016 | 29.22 |
| Nov 2, 2016 | 29.37 |
| Nov 1, 2016 | 29.45 |
| Oct 31, 2016 | 29.84 |
| Oct 28, 2016 | 30.55 |
| Oct 27, 2016 | 30.78 |
| Oct 26, 2016 | 30.78 |
| Oct 25, 2016 | 31.72 |
| Oct 24, 2016 | 32.11 |
| Oct 21, 2016 | 32.03 |
| Oct 20, 2016 | 32.50 |
| Oct 19, 2016 | 33.05 |
| Oct 18, 2016 | 34.06 |
| Oct 17, 2016 | 34.61 |
| Oct 14, 2016 | 34.77 |
| Oct 13, 2016 | 35.16 |
| Oct 12, 2016 | 35.23 |
| Oct 11, 2016 | 35.94 |
| Oct 10, 2016 | 35.23 |
| Oct 7, 2016 | 34.62 |
| Oct 6, 2016 | 33.72 |
| Oct 5, 2016 | 36.84 |
| Oct 4, 2016 | 36.41 |
| Oct 3, 2016 | 36.67 |
| Sep 30, 2016 | 37.59 |
| Sep 29, 2016 | 52.11 |
| Sep 28, 2016 | 53.80 |
| Sep 27, 2016 | 53.07 |
| Sep 26, 2016 | 52.96 |
| Sep 23, 2016 | 53.28 |
| Sep 22, 2016 | 53.24 |
| Sep 21, 2016 | 51.57 |
| Sep 20, 2016 | 50.74 |
| Sep 19, 2016 | 50.70 |
| Sep 16, 2016 | 50.61 |
| Sep 15, 2016 | 50.13 |
| Sep 14, 2016 | 50.28 |
| Sep 13, 2016 | 50.26 |
| Sep 12, 2016 | 51.30 |
| Sep 9, 2016 | 50.33 |
| Sep 8, 2016 | 51.57 |
| Sep 7, 2016 | 51.78 |
| Sep 6, 2016 | 51.35 |
| Sep 2, 2016 | 50.22 |
| Sep 1, 2016 | 50.52 |
| Aug 31, 2016 | 50.28 |
| Aug 30, 2016 | 51.11 |
| Aug 29, 2016 | 52.09 |
| Aug 26, 2016 | 51.89 |
| Aug 25, 2016 | 51.93 |
| Aug 24, 2016 | 52.04 |
| Aug 23, 2016 | 54.13 |
| Aug 22, 2016 | 53.48 |
| Aug 19, 2016 | 53.72 |
| Aug 18, 2016 | 54.13 |
| Aug 17, 2016 | 53.98 |
| Aug 16, 2016 | 54.50 |
| Aug 15, 2016 | 55.78 |
| Aug 12, 2016 | 55.02 |
| Aug 11, 2016 | 55.61 |
| Aug 10, 2016 | 58.11 |
| Aug 9, 2016 | 58.07 |
| Aug 8, 2016 | 58.54 |
| Aug 5, 2016 | 59.00 |
| Aug 4, 2016 | 57.91 |
| Aug 3, 2016 | 58.41 |
| Aug 2, 2016 | 57.37 |
| Aug 1, 2016 | 58.13 |
| Jul 29, 2016 | 58.07 |
| Jul 28, 2016 | 58.89 |
| Jul 27, 2016 | 59.46 |
| Jul 26, 2016 | 59.57 |
| Jul 25, 2016 | 59.26 |
| Jul 22, 2016 | 59.11 |
| Jul 21, 2016 | 58.89 |
| Jul 20, 2016 | 59.67 |
| Jul 19, 2016 | 59.41 |
| Jul 18, 2016 | 60.61 |
| Jul 15, 2016 | 61.24 |
| Jul 14, 2016 | 60.63 |
| Jul 13, 2016 | 60.15 |
| Jul 12, 2016 | 61.20 |
| Jul 11, 2016 | 61.20 |
| Jul 8, 2016 | 60.57 |
| Jul 7, 2016 | 58.98 |
| Jul 6, 2016 | 58.37 |
| Jul 5, 2016 | 58.09 |
| Jul 1, 2016 | 59.20 |
| Jun 30, 2016 | 59.50 |
| Jun 29, 2016 | 73.08 |
| Jun 28, 2016 | 70.47 |
| Jun 27, 2016 | 69.06 |
| Jun 24, 2016 | 71.97 |
| Jun 23, 2016 | 76.08 |
| Jun 22, 2016 | 75.31 |
| Jun 21, 2016 | 75.53 |
| Jun 20, 2016 | 75.92 |
| Jun 17, 2016 | 72.94 |
| Jun 16, 2016 | 73.03 |
| Jun 15, 2016 | 72.78 |
| Jun 14, 2016 | 73.78 |
| Jun 13, 2016 | 71.78 |
| Jun 10, 2016 | 73.19 |
| Jun 9, 2016 | 75.31 |
| Jun 8, 2016 | 74.33 |
| Jun 7, 2016 | 71.83 |
| Jun 6, 2016 | 67.86 |
| Jun 3, 2016 | 67.28 |
| Jun 2, 2016 | 68.33 |
| Jun 1, 2016 | 68.67 |
| May 31, 2016 | 67.53 |
| May 27, 2016 | 68.36 |
| May 26, 2016 | 65.03 |
| May 25, 2016 | 64.81 |
| May 24, 2016 | 65.00 |
| May 23, 2016 | 63.47 |
| May 20, 2016 | 63.39 |
| May 19, 2016 | 62.17 |
| May 18, 2016 | 64.31 |
| May 17, 2016 | 64.56 |
| May 16, 2016 | 64.97 |
| May 13, 2016 | 65.31 |
| May 12, 2016 | 65.69 |
| May 11, 2016 | 66.25 |
| May 10, 2016 | 66.25 |
| May 9, 2016 | 63.89 |
| May 6, 2016 | 64.14 |
| May 5, 2016 | 64.97 |
| May 4, 2016 | 64.25 |
| May 3, 2016 | 65.11 |
| May 2, 2016 | 66.75 |
| Apr 29, 2016 | 64.22 |
| Apr 28, 2016 | 65.89 |
| Apr 27, 2016 | 66.89 |
| Apr 26, 2016 | 66.72 |
| Apr 25, 2016 | 65.83 |
| Apr 22, 2016 | 67.61 |
| Apr 21, 2016 | 65.53 |
| Apr 20, 2016 | 66.17 |
| Apr 19, 2016 | 65.86 |
| Apr 18, 2016 | 66.86 |
| Apr 15, 2016 | 65.25 |
| Apr 14, 2016 | 65.25 |
| Apr 13, 2016 | 64.56 |
| Apr 12, 2016 | 64.56 |
| Apr 11, 2016 | 64.86 |
| Apr 8, 2016 | 64.19 |
| Apr 7, 2016 | 63.06 |
| Apr 6, 2016 | 63.64 |
| Apr 5, 2016 | 63.44 |
| Apr 4, 2016 | 62.44 |
| Apr 1, 2016 | 61.11 |
| Mar 31, 2016 | 59.17 |
| Mar 30, 2016 | 160.46 |
| Mar 29, 2016 | 172.00 |
| Mar 28, 2016 | 159.15 |
| Mar 24, 2016 | 161.00 |
| Mar 23, 2016 | 158.62 |
| Mar 22, 2016 | 164.62 |
| Mar 21, 2016 | 164.69 |
| Mar 18, 2016 | 170.00 |
| Mar 17, 2016 | 167.77 |
| Mar 16, 2016 | 158.77 |
| Mar 15, 2016 | 156.77 |
| Mar 14, 2016 | 161.23 |
| Mar 11, 2016 | 159.85 |
| Mar 10, 2016 | 156.54 |
| Mar 9, 2016 | 162.85 |
| Mar 8, 2016 | 160.38 |
| Mar 7, 2016 | 168.38 |
| Mar 4, 2016 | 162.77 |
| Mar 3, 2016 | 154.69 |
| Mar 2, 2016 | 152.92 |
| Mar 1, 2016 | 154.00 |
| Feb 29, 2016 | 149.23 |
| Feb 26, 2016 | 150.69 |
| Feb 25, 2016 | 144.46 |
| Feb 24, 2016 | 145.46 |
| Feb 23, 2016 | 149.00 |
| Feb 22, 2016 | 153.54 |
| Feb 19, 2016 | 143.69 |
| Feb 18, 2016 | 141.15 |
| Feb 17, 2016 | 147.85 |
| Feb 16, 2016 | 141.62 |
| Feb 12, 2016 | 142.77 |
| Feb 11, 2016 | 141.08 |
| Feb 10, 2016 | 143.54 |
| Feb 9, 2016 | 144.85 |
| Feb 8, 2016 | 146.08 |
| Feb 5, 2016 | 152.62 |
| Feb 4, 2016 | 162.38 |
| Feb 3, 2016 | 160.31 |
| Feb 2, 2016 | 154.54 |
| Feb 1, 2016 | 175.77 |
| Jan 29, 2016 | 173.69 |
| Jan 28, 2016 | 162.00 |
| Jan 27, 2016 | 161.31 |
| Jan 26, 2016 | 162.62 |
| Jan 25, 2016 | 163.08 |
| Jan 22, 2016 | 169.31 |
| Jan 21, 2016 | 159.31 |
| Jan 20, 2016 | 155.62 |
| Jan 19, 2016 | 153.77 |
| Jan 15, 2016 | 155.31 |
| Jan 14, 2016 | 156.69 |
| Jan 13, 2016 | 154.54 |
| Jan 12, 2016 | 162.54 |
| Jan 11, 2016 | 158.85 |
| Jan 8, 2016 | 162.08 |
| Jan 7, 2016 | 164.85 |
| Jan 6, 2016 | 168.38 |
| Jan 5, 2016 | 173.08 |
| Jan 4, 2016 | 175.85 |
| Dec 31, 2015 | 184.85 |
| Dec 30, 2015 | -139.82 |
| Dec 29, 2015 | -137.88 |
| Dec 28, 2015 | -137.76 |
| Dec 24, 2015 | -141.65 |
| Dec 23, 2015 | -142.24 |
| Dec 22, 2015 | -138.71 |
| Dec 21, 2015 | -134.06 |
| Dec 18, 2015 | -132.76 |
| Dec 17, 2015 | -134.47 |
| Dec 16, 2015 | -138.41 |
| Dec 15, 2015 | -139.76 |
| Dec 14, 2015 | -134.12 |
| Dec 11, 2015 | -131.71 |
| Dec 10, 2015 | -132.65 |
| Dec 9, 2015 | -133.12 |
| Dec 8, 2015 | -137.12 |
| Dec 7, 2015 | -139.00 |
| Dec 4, 2015 | -143.88 |
| Dec 3, 2015 | -143.71 |
| Dec 2, 2015 | -150.00 |
| Dec 1, 2015 | -153.18 |
| Nov 30, 2015 | -157.71 |
| Nov 27, 2015 | -161.47 |
| Nov 25, 2015 | -164.18 |
| Nov 24, 2015 | -166.29 |
| Nov 23, 2015 | -186.53 |
| Nov 20, 2015 | -180.35 |
| Nov 19, 2015 | -178.94 |
| Nov 18, 2015 | -176.71 |
| Nov 17, 2015 | -179.76 |
| Nov 16, 2015 | -175.59 |
| Nov 13, 2015 | -174.65 |
| Nov 12, 2015 | -175.76 |
| Nov 11, 2015 | -180.47 |
| Nov 10, 2015 | -178.12 |
| Nov 9, 2015 | -175.41 |
| Nov 6, 2015 | -186.24 |
| Nov 5, 2015 | -185.29 |
| Nov 4, 2015 | -184.29 |
| Nov 3, 2015 | -185.76 |
| Nov 2, 2015 | -186.47 |
| Oct 30, 2015 | -184.82 |
| Oct 29, 2015 | -185.29 |
| Oct 28, 2015 | -188.18 |
| Oct 27, 2015 | -184.00 |
| Oct 26, 2015 | -183.88 |
| Oct 23, 2015 | -183.35 |
| Oct 22, 2015 | -183.12 |
| Oct 21, 2015 | -180.88 |
| Oct 20, 2015 | -188.12 |
| Oct 19, 2015 | -188.65 |
| Oct 16, 2015 | -187.71 |
| Oct 15, 2015 | -181.41 |
| Oct 14, 2015 | -179.53 |
| Oct 13, 2015 | -182.59 |
| Oct 12, 2015 | -185.06 |
| Oct 9, 2015 | -185.29 |
| Oct 8, 2015 | -190.06 |
| Oct 7, 2015 | -185.76 |
| Oct 6, 2015 | -181.47 |
| Oct 5, 2015 | -183.88 |
| Oct 2, 2015 | -176.00 |
| Oct 1, 2015 | -171.35 |
| Sep 30, 2015 | -170.18 |
| Sep 29, 2015 | 944.33 |
| Sep 28, 2015 | 981.00 |
| Sep 25, 2015 | 1,030.33 |
| Sep 24, 2015 | 1,060.00 |
| Sep 23, 2015 | 1,066.00 |
| Sep 22, 2015 | 1,059.33 |
| Sep 21, 2015 | 1,074.00 |
| Sep 18, 2015 | 1,079.00 |
| Sep 17, 2015 | 1,073.33 |
| Sep 16, 2015 | 1,040.67 |
| Sep 15, 2015 | 1,016.67 |
| Sep 14, 2015 | 1,015.00 |
| Sep 11, 2015 | 1,017.33 |
| Sep 10, 2015 | 1,004.00 |
| Sep 9, 2015 | 1,005.00 |
| Sep 8, 2015 | 996.67 |
| Sep 4, 2015 | 960.33 |
| Sep 3, 2015 | 959.33 |
| Sep 2, 2015 | 950.00 |
| Sep 1, 2015 | 944.67 |
| Aug 31, 2015 | 947.00 |
| Aug 28, 2015 | 943.67 |
| Aug 27, 2015 | 936.00 |
| Aug 26, 2015 | 910.67 |
| Aug 25, 2015 | 893.00 |
| Aug 24, 2015 | 878.33 |
| Aug 21, 2015 | 909.67 |
| Aug 20, 2015 | 943.00 |
| Aug 19, 2015 | 945.67 |
| Aug 18, 2015 | 942.67 |
| Aug 17, 2015 | 980.67 |
| Aug 14, 2015 | 970.67 |
| Aug 13, 2015 | 955.00 |
| Aug 12, 2015 | 943.67 |
| Aug 11, 2015 | 935.00 |
| Aug 10, 2015 | 928.67 |
| Aug 7, 2015 | 920.33 |
| Aug 6, 2015 | 922.33 |
| Aug 5, 2015 | 927.33 |
| Aug 4, 2015 | 914.67 |
| Aug 3, 2015 | 928.67 |
| Jul 31, 2015 | 927.67 |
| Jul 30, 2015 | 930.00 |
| Jul 29, 2015 | 909.00 |
| Jul 28, 2015 | 919.33 |
| Jul 27, 2015 | 918.00 |
| Jul 24, 2015 | 927.33 |
| Jul 23, 2015 | 940.00 |
| Jul 22, 2015 | 965.67 |
| Jul 21, 2015 | 959.67 |
| Jul 20, 2015 | 967.00 |
| Jul 17, 2015 | 969.33 |
| Jul 16, 2015 | 959.00 |
| Jul 15, 2015 | 956.33 |
| Jul 14, 2015 | 975.00 |
| Jul 13, 2015 | 979.67 |
| Jul 10, 2015 | 965.67 |
| Jul 9, 2015 | 953.67 |
| Jul 8, 2015 | 965.00 |
| Jul 7, 2015 | 965.67 |
| Jul 6, 2015 | 982.00 |
| Jul 2, 2015 | 973.67 |
| Jul 1, 2015 | 976.00 |
| Jun 30, 2015 | 977.67 |
| Jun 29, 2015 | -69.33 |
| Jun 26, 2015 | -71.28 |
| Jun 25, 2015 | -71.81 |
| Jun 24, 2015 | -72.56 |
| Jun 23, 2015 | -74.47 |
| Jun 22, 2015 | -75.26 |
| Jun 19, 2015 | -75.58 |
| Jun 18, 2015 | -76.81 |
| Jun 17, 2015 | -75.65 |
| Jun 16, 2015 | -75.42 |
| Jun 15, 2015 | -74.88 |
| Jun 12, 2015 | -72.56 |
| Jun 11, 2015 | -72.72 |
| Jun 10, 2015 | -72.84 |
| Jun 9, 2015 | -71.26 |
| Jun 8, 2015 | -71.84 |
| Jun 5, 2015 | -71.67 |
| Jun 4, 2015 | -70.47 |
| Jun 3, 2015 | -69.81 |
| Jun 2, 2015 | -69.51 |
| Jun 1, 2015 | -68.21 |
| May 29, 2015 | -67.53 |
| May 28, 2015 | -67.60 |
| May 27, 2015 | -67.93 |
| May 26, 2015 | -66.67 |
| May 22, 2015 | -67.30 |
| May 21, 2015 | -67.86 |
| May 20, 2015 | -68.79 |
| May 19, 2015 | -68.60 |
| May 18, 2015 | -69.05 |
| May 15, 2015 | -68.74 |
| May 14, 2015 | -69.47 |
| May 13, 2015 | -69.88 |
| May 12, 2015 | -69.23 |
| May 11, 2015 | -63.88 |
| May 8, 2015 | -63.93 |
| May 7, 2015 | -63.93 |
| May 6, 2015 | -62.16 |
| May 5, 2015 | -62.35 |
| May 4, 2015 | -66.16 |
| May 1, 2015 | -64.95 |
| Apr 30, 2015 | -65.12 |
| Apr 29, 2015 | -66.86 |
| Apr 28, 2015 | -67.33 |
| Apr 27, 2015 | -66.23 |
| Apr 24, 2015 | -67.09 |
| Apr 23, 2015 | -66.93 |
| Apr 22, 2015 | -66.42 |
| Apr 21, 2015 | -65.19 |
| Apr 20, 2015 | -66.84 |
| Apr 17, 2015 | -67.19 |
| Apr 16, 2015 | -68.05 |
| Apr 15, 2015 | -69.44 |
| Apr 14, 2015 | -68.40 |
| Apr 13, 2015 | -66.63 |
| Apr 10, 2015 | -66.63 |
| Apr 9, 2015 | -67.09 |
| Apr 8, 2015 | -66.72 |
| Apr 7, 2015 | -65.72 |
| Apr 6, 2015 | -67.70 |
| Apr 2, 2015 | -67.51 |
| Apr 1, 2015 | -67.47 |
| Mar 31, 2015 | -69.63 |
| Mar 30, 2015 | -80.08 |
| Mar 27, 2015 | -78.65 |
| Mar 26, 2015 | -77.41 |
| Mar 25, 2015 | -78.38 |
| Mar 24, 2015 | -78.49 |
| Mar 23, 2015 | -78.08 |
| Mar 20, 2015 | -78.05 |
| Mar 19, 2015 | -77.54 |
| Mar 18, 2015 | -77.30 |
| Mar 17, 2015 | -76.57 |
| Mar 16, 2015 | -75.70 |
| Mar 13, 2015 | -75.27 |
| Mar 12, 2015 | -76.38 |
| Mar 11, 2015 | -75.84 |
| Mar 10, 2015 | -75.38 |
| Mar 9, 2015 | -75.65 |
| Mar 6, 2015 | -75.14 |
| Mar 5, 2015 | -75.03 |
| Mar 4, 2015 | -74.16 |
| Mar 3, 2015 | -73.54 |
| Mar 2, 2015 | -74.16 |
| Feb 27, 2015 | -73.38 |
| Feb 26, 2015 | -72.57 |
| Feb 25, 2015 | -71.73 |
| Feb 24, 2015 | -72.43 |
| Feb 23, 2015 | -72.27 |
| Feb 20, 2015 | -70.86 |
| Feb 19, 2015 | -68.32 |
| Feb 18, 2015 | -67.68 |
| Feb 17, 2015 | -66.46 |
| Feb 13, 2015 | -67.65 |
| Feb 12, 2015 | -66.68 |
| Feb 11, 2015 | -66.51 |
| Feb 10, 2015 | -65.27 |
| Feb 9, 2015 | -66.03 |
| Feb 6, 2015 | -66.30 |
| Feb 5, 2015 | -64.81 |
| Feb 4, 2015 | -66.32 |
| Feb 3, 2015 | -67.03 |
| Feb 2, 2015 | -66.89 |
| Jan 30, 2015 | -67.22 |
| Jan 29, 2015 | -68.24 |
| Jan 28, 2015 | -67.00 |
| Jan 27, 2015 | -67.43 |
| Jan 26, 2015 | -69.14 |
| Jan 23, 2015 | -67.81 |
| Jan 22, 2015 | -66.68 |
| Jan 21, 2015 | -65.43 |
| Jan 20, 2015 | -63.22 |
| Jan 16, 2015 | -64.32 |
| Jan 15, 2015 | -64.59 |
| Jan 14, 2015 | -64.89 |
| Jan 13, 2015 | -64.95 |
| Jan 12, 2015 | -66.57 |
| Jan 9, 2015 | -64.95 |
| Jan 8, 2015 | -64.35 |
| Jan 7, 2015 | -62.51 |
| Jan 6, 2015 | -60.41 |
| Jan 5, 2015 | -60.54 |
| Jan 2, 2015 | -61.95 |
| Dec 31, 2014 | -62.11 |
| Dec 30, 2014 | -47.12 |
| Dec 29, 2014 | -47.61 |
| Dec 26, 2014 | -47.37 |
| Dec 24, 2014 | -46.94 |
| Dec 23, 2014 | -46.37 |
| Dec 22, 2014 | -46.80 |
| Dec 19, 2014 | -46.02 |
| Dec 18, 2014 | -45.14 |
| Dec 17, 2014 | -44.55 |
| Dec 16, 2014 | -43.29 |
| Dec 15, 2014 | -43.65 |
| Dec 12, 2014 | -44.14 |
| Dec 11, 2014 | -44.76 |
| Dec 10, 2014 | -44.16 |
| Dec 9, 2014 | -44.12 |
| Dec 8, 2014 | -44.45 |
| Dec 5, 2014 | -44.04 |
| Dec 4, 2014 | -43.37 |
| Dec 3, 2014 | -44.20 |
| Dec 2, 2014 | -43.86 |
| Dec 1, 2014 | -47.37 |
| Nov 28, 2014 | -47.98 |
| Nov 26, 2014 | -47.43 |
| Nov 25, 2014 | -46.57 |
| Nov 24, 2014 | -47.37 |
| Nov 21, 2014 | -47.35 |
| Nov 20, 2014 | -46.43 |
| Nov 19, 2014 | -47.20 |
| Nov 18, 2014 | -47.73 |
| Nov 17, 2014 | -45.80 |
| Nov 14, 2014 | -47.39 |
| Nov 13, 2014 | -47.33 |
| Nov 12, 2014 | -48.41 |
| Nov 11, 2014 | -47.67 |
| Nov 10, 2014 | -45.35 |
| Nov 7, 2014 | -45.39 |
| Nov 6, 2014 | -47.37 |
| Nov 5, 2014 | -44.10 |
| Nov 4, 2014 | -42.76 |
| Nov 3, 2014 | -44.86 |
| Oct 31, 2014 | -44.57 |
| Oct 30, 2014 | -43.12 |
| Oct 29, 2014 | -43.02 |
| Oct 28, 2014 | -42.57 |
| Oct 27, 2014 | -40.59 |
| Oct 24, 2014 | -42.73 |
| Oct 23, 2014 | -45.08 |
| Oct 22, 2014 | -43.08 |
| Oct 21, 2014 | -44.24 |
| Oct 20, 2014 | -43.33 |
| Oct 17, 2014 | -42.98 |
| Oct 16, 2014 | -43.73 |
| Oct 15, 2014 | -41.43 |
| Oct 14, 2014 | -41.06 |
| Oct 13, 2014 | -41.02 |
| Oct 10, 2014 | -40.39 |
| Oct 9, 2014 | -40.41 |
| Oct 8, 2014 | -41.08 |
| Oct 7, 2014 | -40.86 |
| Oct 6, 2014 | -41.53 |
| Oct 3, 2014 | -42.41 |
| Oct 2, 2014 | -42.31 |
| Oct 1, 2014 | -42.65 |
| Sep 30, 2014 | -42.76 |
| Sep 29, 2014 | -31.22 |
| Sep 26, 2014 | -32.00 |
| Sep 25, 2014 | -29.72 |
| Sep 24, 2014 | -29.26 |
| Sep 23, 2014 | -29.44 |
| Sep 22, 2014 | -29.34 |
| Sep 19, 2014 | -28.75 |
| Sep 18, 2014 | -31.53 |
| Sep 17, 2014 | -29.51 |
| Sep 16, 2014 | -30.01 |
| Sep 15, 2014 | -29.35 |
| Sep 12, 2014 | -29.97 |
| Sep 11, 2014 | -29.57 |
| Sep 10, 2014 | -29.71 |
| Sep 9, 2014 | -27.88 |
| Sep 8, 2014 | -26.43 |
| Sep 5, 2014 | -27.76 |
| Sep 4, 2014 | -28.15 |
| Sep 3, 2014 | -28.15 |
| Sep 2, 2014 | -27.96 |
| Aug 29, 2014 | -27.90 |
| Aug 28, 2014 | -27.87 |
| Aug 27, 2014 | -27.65 |
| Aug 26, 2014 | -26.41 |
| Aug 25, 2014 | -26.32 |
| Aug 22, 2014 | -25.24 |
| Aug 21, 2014 | -25.51 |
| Aug 20, 2014 | -25.25 |
| Aug 19, 2014 | -24.22 |
| Aug 18, 2014 | -23.31 |
| Aug 15, 2014 | -23.32 |
| Aug 14, 2014 | -23.50 |
| Aug 13, 2014 | -23.44 |
| Aug 12, 2014 | -23.15 |
| Aug 11, 2014 | -22.49 |
| Aug 8, 2014 | -23.22 |
| Aug 7, 2014 | -22.03 |
| Aug 6, 2014 | -22.19 |
| Aug 5, 2014 | -21.88 |
| Aug 4, 2014 | -22.06 |
| Aug 1, 2014 | -22.12 |
| Jul 31, 2014 | -22.85 |
| Jul 30, 2014 | -23.41 |
| Jul 29, 2014 | -23.54 |
| Jul 28, 2014 | -23.53 |