Advanced Drainage Systems (WMS) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.90 |
| May 21, 2026 | 16.59 |
| May 20, 2026 | 16.79 |
| May 19, 2026 | 16.13 |
| May 18, 2026 | 16.65 |
| May 15, 2026 | 16.66 |
| May 14, 2026 | 17.17 |
| May 13, 2026 | 16.97 |
| May 12, 2026 | 17.22 |
| May 11, 2026 | 17.76 |
| May 8, 2026 | 17.68 |
| May 7, 2026 | 17.80 |
| May 6, 2026 | 18.42 |
| May 5, 2026 | 17.60 |
| May 4, 2026 | 17.35 |
| May 1, 2026 | 18.23 |
| Apr 30, 2026 | 18.49 |
| Apr 29, 2026 | 18.11 |
| Apr 28, 2026 | 18.51 |
| Apr 27, 2026 | 18.93 |
| Apr 24, 2026 | 18.86 |
| Apr 23, 2026 | 19.00 |
| Apr 22, 2026 | 19.11 |
| Apr 21, 2026 | 19.04 |
| Apr 20, 2026 | 19.36 |
| Apr 17, 2026 | 19.05 |
| Apr 16, 2026 | 17.83 |
| Apr 15, 2026 | 18.29 |
| Apr 14, 2026 | 19.35 |
| Apr 13, 2026 | 18.87 |
| Apr 10, 2026 | 18.21 |
| Apr 9, 2026 | 18.50 |
| Apr 8, 2026 | 18.25 |
| Apr 7, 2026 | 17.27 |
| Apr 6, 2026 | 17.34 |
| Apr 2, 2026 | 16.93 |
| Apr 1, 2026 | 16.84 |
| Mar 31, 2026 | 16.86 |
| Mar 30, 2026 | 16.10 |
| Mar 27, 2026 | 16.26 |
| Mar 26, 2026 | 16.48 |
| Mar 25, 2026 | 17.11 |
| Mar 24, 2026 | 16.79 |
| Mar 23, 2026 | 16.96 |
| Mar 20, 2026 | 16.20 |
| Mar 19, 2026 | 16.53 |
| Mar 18, 2026 | 16.63 |
| Mar 17, 2026 | 17.23 |
| Mar 16, 2026 | 17.29 |
| Mar 13, 2026 | 16.88 |
| Mar 12, 2026 | 17.12 |
| Mar 11, 2026 | 18.22 |
| Mar 10, 2026 | 18.67 |
| Mar 9, 2026 | 18.58 |
| Mar 6, 2026 | 18.07 |
| Mar 5, 2026 | 18.46 |
| Mar 4, 2026 | 20.09 |
| Mar 3, 2026 | 20.24 |
| Mar 2, 2026 | 21.06 |
| Feb 27, 2026 | 21.47 |
| Feb 26, 2026 | 21.58 |
| Feb 25, 2026 | 21.29 |
| Feb 24, 2026 | 21.40 |
| Feb 23, 2026 | 21.08 |
| Feb 20, 2026 | 21.37 |
| Feb 19, 2026 | 21.44 |
| Feb 18, 2026 | 21.28 |
| Feb 17, 2026 | 21.39 |
| Feb 13, 2026 | 21.42 |
| Feb 12, 2026 | 20.99 |
| Feb 11, 2026 | 21.72 |
| Feb 10, 2026 | 21.97 |
| Feb 9, 2026 | 21.65 |
| Feb 6, 2026 | 22.01 |
| Feb 5, 2026 | 21.29 |
| Feb 4, 2026 | 19.98 |
| Feb 3, 2026 | 19.45 |
| Feb 2, 2026 | 19.44 |
| Jan 30, 2026 | 18.87 |
| Jan 29, 2026 | 19.03 |
| Jan 28, 2026 | 18.86 |
| Jan 27, 2026 | 19.00 |
| Jan 26, 2026 | 19.06 |
| Jan 23, 2026 | 19.01 |
| Jan 22, 2026 | 19.37 |
| Jan 21, 2026 | 19.56 |
| Jan 20, 2026 | 19.28 |
| Jan 16, 2026 | 19.85 |
| Jan 15, 2026 | 19.84 |
| Jan 14, 2026 | 19.56 |
| Jan 13, 2026 | 19.56 |
| Jan 12, 2026 | 19.51 |
| Jan 9, 2026 | 19.78 |
| Jan 8, 2026 | 18.81 |
| Jan 7, 2026 | 18.36 |
| Jan 6, 2026 | 18.53 |
| Jan 5, 2026 | 18.83 |
| Jan 2, 2026 | 18.54 |
| Dec 31, 2025 | 17.90 |
| Dec 30, 2025 | 20.19 |
| Dec 29, 2025 | 20.45 |
| Dec 26, 2025 | 20.59 |
| Dec 24, 2025 | 20.55 |
| Dec 23, 2025 | 20.48 |
| Dec 22, 2025 | 20.53 |
| Dec 19, 2025 | 20.42 |
| Dec 18, 2025 | 20.18 |
| Dec 17, 2025 | 19.86 |
| Dec 16, 2025 | 20.26 |
| Dec 15, 2025 | 20.40 |
| Dec 12, 2025 | 20.59 |
| Dec 11, 2025 | 20.91 |
| Dec 10, 2025 | 20.58 |
| Dec 9, 2025 | 19.88 |
| Dec 8, 2025 | 20.41 |
| Dec 5, 2025 | 20.48 |
| Dec 4, 2025 | 20.65 |
| Dec 3, 2025 | 20.93 |
| Dec 2, 2025 | 20.90 |
| Dec 1, 2025 | 21.04 |
| Nov 28, 2025 | 20.99 |
| Nov 26, 2025 | 21.15 |
| Nov 25, 2025 | 20.92 |
| Nov 24, 2025 | 20.27 |
| Nov 21, 2025 | 20.16 |
| Nov 20, 2025 | 19.49 |
| Nov 19, 2025 | 19.66 |
| Nov 18, 2025 | 19.47 |
| Nov 17, 2025 | 19.30 |
| Nov 14, 2025 | 19.80 |
| Nov 13, 2025 | 20.41 |
| Nov 12, 2025 | 20.77 |
| Nov 11, 2025 | 20.33 |
| Nov 10, 2025 | 20.26 |
| Nov 7, 2025 | 20.35 |
| Nov 6, 2025 | 20.14 |
| Nov 5, 2025 | 18.40 |
| Nov 4, 2025 | 18.55 |
| Nov 3, 2025 | 18.85 |
| Oct 31, 2025 | 19.18 |
| Oct 30, 2025 | 19.04 |
| Oct 29, 2025 | 19.14 |
| Oct 28, 2025 | 19.32 |
| Oct 27, 2025 | 19.59 |
| Oct 24, 2025 | 19.68 |
| Oct 23, 2025 | 19.47 |
| Oct 22, 2025 | 19.11 |
| Oct 21, 2025 | 19.78 |
| Oct 20, 2025 | 19.56 |
| Oct 17, 2025 | 19.31 |
| Oct 16, 2025 | 19.25 |
| Oct 15, 2025 | 19.34 |
| Oct 14, 2025 | 19.38 |
| Oct 13, 2025 | 18.49 |
| Oct 10, 2025 | 18.30 |
| Oct 9, 2025 | 18.85 |
| Oct 8, 2025 | 19.29 |
| Oct 7, 2025 | 18.93 |
| Oct 6, 2025 | 19.39 |
| Oct 3, 2025 | 19.46 |
| Oct 2, 2025 | 19.55 |
| Oct 1, 2025 | 19.28 |
| Sep 30, 2025 | 18.98 |
| Sep 29, 2025 | 21.85 |
| Sep 26, 2025 | 21.75 |
| Sep 25, 2025 | 21.48 |
| Sep 24, 2025 | 21.89 |
| Sep 23, 2025 | 22.90 |
| Sep 22, 2025 | 22.80 |
| Sep 19, 2025 | 22.71 |
| Sep 18, 2025 | 22.96 |
| Sep 17, 2025 | 22.28 |
| Sep 16, 2025 | 22.95 |
| Sep 15, 2025 | 22.65 |
| Sep 12, 2025 | 22.43 |
| Sep 11, 2025 | 23.31 |
| Sep 10, 2025 | 22.35 |
| Sep 9, 2025 | 21.88 |
| Sep 8, 2025 | 23.60 |
| Sep 5, 2025 | 23.59 |
| Sep 4, 2025 | 22.86 |
| Sep 3, 2025 | 22.51 |
| Sep 2, 2025 | 22.43 |
| Aug 29, 2025 | 22.84 |
| Aug 28, 2025 | 23.09 |
| Aug 27, 2025 | 23.17 |
| Aug 26, 2025 | 23.07 |
| Aug 25, 2025 | 23.07 |
| Aug 22, 2025 | 23.40 |
| Aug 21, 2025 | 22.26 |
| Aug 20, 2025 | 22.48 |
| Aug 19, 2025 | 22.84 |
| Aug 18, 2025 | 22.35 |
| Aug 15, 2025 | 21.99 |
| Aug 14, 2025 | 22.06 |
| Aug 13, 2025 | 22.61 |
| Aug 12, 2025 | 21.64 |
| Aug 11, 2025 | 20.79 |
| Aug 8, 2025 | 20.75 |
| Aug 7, 2025 | 21.10 |
| Aug 6, 2025 | 17.83 |
| Aug 5, 2025 | 18.36 |
| Aug 4, 2025 | 17.68 |
| Aug 1, 2025 | 17.80 |
| Jul 31, 2025 | 17.97 |
| Jul 30, 2025 | 18.38 |
| Jul 29, 2025 | 18.66 |
| Jul 28, 2025 | 18.72 |
| Jul 25, 2025 | 18.60 |
| Jul 24, 2025 | 18.34 |
| Jul 23, 2025 | 18.44 |
| Jul 22, 2025 | 17.96 |
| Jul 21, 2025 | 17.34 |
| Jul 18, 2025 | 17.47 |
| Jul 17, 2025 | 17.61 |
| Jul 16, 2025 | 17.32 |
| Jul 15, 2025 | 17.75 |
| Jul 14, 2025 | 18.26 |
| Jul 11, 2025 | 18.88 |
| Jul 10, 2025 | 19.21 |
| Jul 9, 2025 | 18.76 |
| Jul 8, 2025 | 18.68 |
| Jul 7, 2025 | 18.12 |
| Jul 3, 2025 | 18.64 |
| Jul 2, 2025 | 18.64 |
| Jul 1, 2025 | 18.78 |
| Jun 30, 2025 | 17.99 |
| Jun 27, 2025 | 23.40 |
| Jun 26, 2025 | 23.36 |
| Jun 25, 2025 | 23.42 |
| Jun 24, 2025 | 23.83 |
| Jun 23, 2025 | 23.60 |
| Jun 20, 2025 | 23.05 |
| Jun 18, 2025 | 22.77 |
| Jun 17, 2025 | 22.89 |
| Jun 16, 2025 | 23.38 |
| Jun 13, 2025 | 22.77 |
| Jun 12, 2025 | 23.32 |
| Jun 11, 2025 | 23.63 |
| Jun 10, 2025 | 23.87 |
| Jun 9, 2025 | 23.56 |
| Jun 6, 2025 | 23.16 |
| Jun 5, 2025 | 23.18 |
| Jun 4, 2025 | 22.80 |
| Jun 3, 2025 | 22.30 |
| Jun 2, 2025 | 21.56 |
| May 30, 2025 | 22.13 |
| May 29, 2025 | 22.47 |
| May 28, 2025 | 21.76 |
| May 27, 2025 | 22.49 |
| May 23, 2025 | 22.14 |
| May 22, 2025 | 22.35 |
| May 21, 2025 | 22.36 |
| May 20, 2025 | 23.91 |
| May 19, 2025 | 24.10 |
| May 16, 2025 | 24.64 |
| May 15, 2025 | 23.73 |
| May 14, 2025 | 24.60 |
| May 13, 2025 | 24.99 |
| May 12, 2025 | 24.76 |
| May 9, 2025 | 23.24 |
| May 8, 2025 | 23.40 |
| May 7, 2025 | 22.39 |
| May 6, 2025 | 22.74 |
| May 5, 2025 | 23.21 |
| May 2, 2025 | 23.41 |
| May 1, 2025 | 22.90 |
| Apr 30, 2025 | 22.87 |
| Apr 29, 2025 | 22.85 |
| Apr 28, 2025 | 22.70 |
| Apr 25, 2025 | 22.44 |
| Apr 24, 2025 | 22.38 |
| Apr 23, 2025 | 21.29 |
| Apr 22, 2025 | 21.03 |
| Apr 21, 2025 | 20.36 |
| Apr 17, 2025 | 20.96 |
| Apr 16, 2025 | 20.80 |
| Apr 15, 2025 | 21.08 |
| Apr 14, 2025 | 21.23 |
| Apr 11, 2025 | 21.22 |
| Apr 10, 2025 | 20.75 |
| Apr 9, 2025 | 21.87 |
| Apr 8, 2025 | 19.36 |
| Apr 7, 2025 | 20.05 |
| Apr 4, 2025 | 20.27 |
| Apr 3, 2025 | 20.70 |
| Apr 2, 2025 | 22.14 |
| Apr 1, 2025 | 21.93 |
| Mar 31, 2025 | 21.86 |
| Mar 28, 2025 | 23.24 |
| Mar 27, 2025 | 23.91 |
| Mar 26, 2025 | 24.14 |
| Mar 25, 2025 | 23.93 |
| Mar 24, 2025 | 23.89 |
| Mar 21, 2025 | 23.24 |
| Mar 20, 2025 | 23.57 |
| Mar 19, 2025 | 24.07 |
| Mar 18, 2025 | 23.62 |
| Mar 17, 2025 | 23.63 |
| Mar 14, 2025 | 23.39 |
| Mar 13, 2025 | 22.58 |
| Mar 12, 2025 | 23.57 |
| Mar 11, 2025 | 23.60 |
| Mar 10, 2025 | 24.47 |
| Mar 7, 2025 | 24.74 |
| Mar 6, 2025 | 24.42 |
| Mar 5, 2025 | 23.96 |
| Mar 4, 2025 | 23.04 |
| Mar 3, 2025 | 23.15 |
| Feb 28, 2025 | 23.96 |
| Feb 27, 2025 | 24.04 |
| Feb 26, 2025 | 24.52 |
| Feb 25, 2025 | 25.00 |
| Feb 24, 2025 | 24.56 |
| Feb 21, 2025 | 24.64 |
| Feb 20, 2025 | 25.34 |
| Feb 19, 2025 | 26.13 |
| Feb 18, 2025 | 27.46 |
| Feb 14, 2025 | 27.46 |
| Feb 13, 2025 | 27.27 |
| Feb 12, 2025 | 26.97 |
| Feb 11, 2025 | 27.47 |
| Feb 10, 2025 | 27.05 |
| Feb 7, 2025 | 25.99 |
| Feb 6, 2025 | 25.38 |
| Feb 5, 2025 | 25.00 |
| Feb 4, 2025 | 25.35 |
| Feb 3, 2025 | 25.69 |
| Jan 31, 2025 | 26.10 |
| Jan 30, 2025 | 26.91 |
| Jan 29, 2025 | 26.68 |
| Jan 28, 2025 | 26.97 |
| Jan 27, 2025 | 27.02 |
| Jan 24, 2025 | 27.04 |
| Jan 23, 2025 | 27.36 |
| Jan 22, 2025 | 27.01 |
| Jan 21, 2025 | 27.08 |
| Jan 17, 2025 | 27.14 |
| Jan 16, 2025 | 26.79 |
| Jan 15, 2025 | 26.43 |
| Jan 14, 2025 | 25.64 |
| Jan 13, 2025 | 24.77 |
| Jan 10, 2025 | 24.28 |
| Jan 8, 2025 | 24.78 |
| Jan 7, 2025 | 24.52 |
| Jan 6, 2025 | 24.78 |
| Jan 3, 2025 | 24.88 |
| Jan 2, 2025 | 24.62 |
| Dec 31, 2024 | 24.91 |
| Dec 30, 2024 | 21.18 |
| Dec 27, 2024 | 21.33 |
| Dec 26, 2024 | 21.60 |
| Dec 24, 2024 | 21.46 |
| Dec 23, 2024 | 21.32 |
| Dec 20, 2024 | 21.25 |
| Dec 19, 2024 | 21.14 |
| Dec 18, 2024 | 21.55 |
| Dec 17, 2024 | 22.55 |
| Dec 16, 2024 | 22.92 |
| Dec 13, 2024 | 23.50 |
| Dec 12, 2024 | 23.78 |
| Dec 11, 2024 | 24.11 |
| Dec 10, 2024 | 23.81 |
| Dec 9, 2024 | 24.25 |
| Dec 6, 2024 | 24.13 |
| Dec 5, 2024 | 23.91 |
| Dec 4, 2024 | 24.55 |
| Dec 3, 2024 | 25.19 |
| Dec 2, 2024 | 24.94 |
| Nov 29, 2024 | 25.19 |
| Nov 27, 2024 | 24.79 |
| Nov 26, 2024 | 24.48 |
| Nov 25, 2024 | 25.01 |
| Nov 22, 2024 | 24.52 |
| Nov 21, 2024 | 23.84 |
| Nov 20, 2024 | 23.84 |
| Nov 19, 2024 | 23.97 |
| Nov 18, 2024 | 24.79 |
| Nov 15, 2024 | 24.43 |
| Nov 14, 2024 | 24.21 |
| Nov 13, 2024 | 24.75 |
| Nov 12, 2024 | 24.34 |
| Nov 11, 2024 | 25.30 |
| Nov 8, 2024 | 25.36 |
| Nov 7, 2024 | 29.83 |
| Nov 6, 2024 | 30.72 |
| Nov 5, 2024 | 29.10 |
| Nov 4, 2024 | 28.50 |
| Nov 1, 2024 | 28.00 |
| Oct 31, 2024 | 28.05 |
| Oct 30, 2024 | 28.61 |
| Oct 29, 2024 | 28.39 |
| Oct 28, 2024 | 28.18 |
| Oct 25, 2024 | 28.08 |
| Oct 24, 2024 | 28.26 |
| Oct 23, 2024 | 27.93 |
| Oct 22, 2024 | 28.53 |
| Oct 21, 2024 | 28.99 |
| Oct 18, 2024 | 29.50 |
| Oct 17, 2024 | 29.40 |
| Oct 16, 2024 | 29.31 |
| Oct 15, 2024 | 29.02 |
| Oct 14, 2024 | 29.12 |
| Oct 11, 2024 | 28.66 |
| Oct 10, 2024 | 28.25 |
| Oct 9, 2024 | 28.78 |
| Oct 8, 2024 | 28.79 |
| Oct 7, 2024 | 28.93 |
| Oct 4, 2024 | 29.14 |
| Oct 3, 2024 | 29.02 |
| Oct 2, 2024 | 29.26 |
| Oct 1, 2024 | 29.24 |
| Sep 30, 2024 | 29.47 |
| Sep 27, 2024 | 26.18 |
| Sep 26, 2024 | 25.60 |
| Sep 25, 2024 | 24.80 |
| Sep 24, 2024 | 24.99 |
| Sep 23, 2024 | 25.09 |
| Sep 20, 2024 | 24.86 |
| Sep 19, 2024 | 25.39 |
| Sep 18, 2024 | 24.31 |
| Sep 17, 2024 | 24.41 |
| Sep 16, 2024 | 24.17 |
| Sep 13, 2024 | 24.03 |
| Sep 12, 2024 | 23.50 |
| Sep 11, 2024 | 23.27 |
| Sep 10, 2024 | 22.94 |
| Sep 9, 2024 | 22.78 |
| Sep 6, 2024 | 22.76 |
| Sep 5, 2024 | 22.86 |
| Sep 4, 2024 | 23.30 |
| Sep 3, 2024 | 24.24 |
| Aug 30, 2024 | 25.59 |
| Aug 29, 2024 | 25.48 |
| Aug 28, 2024 | 25.53 |
| Aug 27, 2024 | 25.94 |
| Aug 26, 2024 | 26.77 |
| Aug 23, 2024 | 26.68 |
| Aug 22, 2024 | 25.62 |
| Aug 21, 2024 | 25.63 |
| Aug 20, 2024 | 24.53 |
| Aug 19, 2024 | 24.75 |
| Aug 16, 2024 | 24.13 |
| Aug 15, 2024 | 24.28 |
| Aug 14, 2024 | 23.64 |
| Aug 13, 2024 | 23.81 |
| Aug 12, 2024 | 23.07 |
| Aug 9, 2024 | 23.06 |
| Aug 8, 2024 | 23.80 |
| Aug 7, 2024 | 24.27 |
| Aug 6, 2024 | 25.15 |
| Aug 5, 2024 | 25.58 |
| Aug 2, 2024 | 26.39 |
| Aug 1, 2024 | 27.69 |
| Jul 31, 2024 | 29.02 |
| Jul 30, 2024 | 28.42 |
| Jul 29, 2024 | 28.49 |
| Jul 26, 2024 | 28.59 |
| Jul 25, 2024 | 27.51 |
| Jul 24, 2024 | 26.70 |
| Jul 23, 2024 | 27.99 |
| Jul 22, 2024 | 28.08 |
| Jul 19, 2024 | 27.25 |
| Jul 18, 2024 | 27.66 |
| Jul 17, 2024 | 27.86 |
| Jul 16, 2024 | 29.28 |
| Jul 15, 2024 | 27.09 |
| Jul 12, 2024 | 26.73 |
| Jul 11, 2024 | 26.57 |
| Jul 10, 2024 | 25.69 |
| Jul 9, 2024 | 24.95 |
| Jul 8, 2024 | 25.10 |
| Jul 5, 2024 | 24.99 |
| Jul 3, 2024 | 25.44 |
| Jul 2, 2024 | 25.27 |
| Jul 1, 2024 | 25.58 |
| Jun 28, 2024 | 22.78 |
| Jun 27, 2024 | 22.94 |
| Jun 26, 2024 | 22.76 |
| Jun 25, 2024 | 22.95 |
| Jun 24, 2024 | 23.66 |
| Jun 21, 2024 | 23.52 |
| Jun 20, 2024 | 24.15 |
| Jun 18, 2024 | 25.23 |
| Jun 17, 2024 | 24.90 |
| Jun 14, 2024 | 24.32 |
| Jun 13, 2024 | 24.78 |
| Jun 12, 2024 | 24.19 |
| Jun 11, 2024 | 23.15 |
| Jun 10, 2024 | 23.10 |
| Jun 7, 2024 | 22.99 |
| Jun 6, 2024 | 23.15 |
| Jun 5, 2024 | 23.68 |
| Jun 4, 2024 | 23.27 |
| Jun 3, 2024 | 24.07 |
| May 31, 2024 | 24.70 |
| May 30, 2024 | 24.65 |
| May 29, 2024 | 24.45 |
| May 28, 2024 | 24.55 |
| May 24, 2024 | 24.82 |
| May 23, 2024 | 24.92 |
| May 22, 2024 | 25.23 |
| May 21, 2024 | 25.55 |
| May 20, 2024 | 25.27 |
| May 17, 2024 | 24.80 |
| May 16, 2024 | 24.55 |
| May 15, 2024 | 25.10 |
| May 14, 2024 | 24.68 |
| May 13, 2024 | 24.34 |
| May 10, 2024 | 24.55 |
| May 9, 2024 | 24.54 |
| May 8, 2024 | 23.93 |
| May 7, 2024 | 23.92 |
| May 6, 2024 | 24.12 |
| May 3, 2024 | 23.44 |
| May 2, 2024 | 23.01 |
| May 1, 2024 | 22.51 |
| Apr 30, 2024 | 22.29 |
| Apr 29, 2024 | 23.14 |
| Apr 26, 2024 | 23.12 |
| Apr 25, 2024 | 22.92 |
| Apr 24, 2024 | 22.77 |
| Apr 23, 2024 | 22.77 |
| Apr 22, 2024 | 22.22 |
| Apr 19, 2024 | 22.08 |
| Apr 18, 2024 | 22.26 |
| Apr 17, 2024 | 22.27 |
| Apr 16, 2024 | 22.86 |
| Apr 15, 2024 | 23.09 |
| Apr 12, 2024 | 23.30 |
| Apr 11, 2024 | 23.51 |
| Apr 10, 2024 | 23.49 |
| Apr 9, 2024 | 24.13 |
| Apr 8, 2024 | 24.28 |
| Apr 5, 2024 | 24.33 |
| Apr 4, 2024 | 23.60 |
| Apr 3, 2024 | 23.83 |
| Apr 2, 2024 | 23.77 |
| Apr 1, 2024 | 24.25 |
| Mar 28, 2024 | 22.89 |
| Mar 27, 2024 | 22.78 |
| Mar 26, 2024 | 22.28 |
| Mar 25, 2024 | 22.39 |
| Mar 22, 2024 | 22.75 |
| Mar 21, 2024 | 22.93 |
| Mar 20, 2024 | 22.95 |
| Mar 19, 2024 | 22.35 |
| Mar 18, 2024 | 21.56 |
| Mar 15, 2024 | 21.66 |
| Mar 14, 2024 | 21.52 |
| Mar 13, 2024 | 21.62 |
| Mar 12, 2024 | 21.41 |
| Mar 11, 2024 | 21.28 |
| Mar 8, 2024 | 21.45 |
| Mar 7, 2024 | 22.00 |
| Mar 6, 2024 | 21.67 |
| Mar 5, 2024 | 21.47 |
| Mar 4, 2024 | 21.86 |
| Mar 1, 2024 | 21.60 |
| Feb 29, 2024 | 21.65 |
| Feb 28, 2024 | 22.05 |
| Feb 27, 2024 | 21.83 |
| Feb 26, 2024 | 21.74 |
| Feb 23, 2024 | 21.68 |
| Feb 22, 2024 | 21.70 |
| Feb 21, 2024 | 21.09 |
| Feb 20, 2024 | 21.30 |
| Feb 16, 2024 | 21.62 |
| Feb 15, 2024 | 21.75 |
| Feb 14, 2024 | 21.56 |
| Feb 13, 2024 | 20.92 |
| Feb 12, 2024 | 21.68 |
| Feb 9, 2024 | 21.49 |
| Feb 8, 2024 | 20.93 |
| Feb 7, 2024 | 18.20 |
| Feb 6, 2024 | 17.67 |
| Feb 5, 2024 | 17.40 |
| Feb 2, 2024 | 17.78 |
| Feb 1, 2024 | 17.49 |
| Jan 31, 2024 | 17.14 |
| Jan 30, 2024 | 17.46 |
| Jan 29, 2024 | 17.53 |
| Jan 26, 2024 | 17.24 |
| Jan 25, 2024 | 17.32 |
| Jan 24, 2024 | 16.88 |
| Jan 23, 2024 | 17.19 |
| Jan 22, 2024 | 17.79 |
| Jan 19, 2024 | 17.66 |
| Jan 18, 2024 | 17.46 |
| Jan 17, 2024 | 17.25 |
| Jan 16, 2024 | 17.13 |
| Jan 12, 2024 | 16.84 |
| Jan 11, 2024 | 16.91 |
| Jan 10, 2024 | 17.02 |
| Jan 9, 2024 | 17.07 |
| Jan 8, 2024 | 17.23 |
| Jan 5, 2024 | 16.89 |
| Jan 4, 2024 | 16.92 |
| Jan 3, 2024 | 17.56 |
| Jan 2, 2024 | 18.17 |
| Dec 29, 2023 | 19.33 |
| Dec 28, 2023 | 19.60 |
| Dec 27, 2023 | 19.77 |
| Dec 26, 2023 | 19.73 |
| Dec 22, 2023 | 19.47 |
| Dec 21, 2023 | 19.32 |
| Dec 20, 2023 | 18.70 |
| Dec 19, 2023 | 19.12 |
| Dec 18, 2023 | 18.68 |
| Dec 15, 2023 | 19.32 |
| Dec 14, 2023 | 18.95 |
| Dec 13, 2023 | 17.64 |
| Dec 12, 2023 | 17.40 |
| Dec 11, 2023 | 17.35 |
| Dec 8, 2023 | 17.28 |
| Dec 7, 2023 | 17.15 |
| Dec 6, 2023 | 16.91 |
| Dec 5, 2023 | 17.00 |
| Dec 4, 2023 | 17.22 |
| Dec 1, 2023 | 17.18 |
| Nov 30, 2023 | 16.56 |
| Nov 29, 2023 | 16.71 |
| Nov 28, 2023 | 16.34 |
| Nov 27, 2023 | 16.61 |
| Nov 24, 2023 | 16.34 |
| Nov 22, 2023 | 16.33 |
| Nov 21, 2023 | 16.11 |
| Nov 20, 2023 | 16.12 |
| Nov 17, 2023 | 16.34 |
| Nov 16, 2023 | 16.23 |
| Nov 15, 2023 | 16.33 |
| Nov 14, 2023 | 16.41 |
| Nov 13, 2023 | 15.48 |
| Nov 10, 2023 | 15.43 |
| Nov 9, 2023 | 15.13 |
| Nov 8, 2023 | 15.08 |
| Nov 7, 2023 | 15.26 |
| Nov 6, 2023 | 15.24 |
| Nov 3, 2023 | 15.36 |
| Nov 2, 2023 | 14.58 |
| Nov 1, 2023 | 14.73 |
| Oct 31, 2023 | 14.53 |
| Oct 30, 2023 | 14.55 |
| Oct 27, 2023 | 14.33 |
| Oct 26, 2023 | 14.16 |
| Oct 25, 2023 | 14.27 |
| Oct 24, 2023 | 14.73 |
| Oct 23, 2023 | 14.76 |
| Oct 20, 2023 | 14.89 |
| Oct 19, 2023 | 15.01 |
| Oct 18, 2023 | 15.48 |
| Oct 17, 2023 | 16.14 |
| Oct 16, 2023 | 16.10 |
| Oct 13, 2023 | 15.83 |
| Oct 12, 2023 | 16.28 |
| Oct 11, 2023 | 16.86 |
| Oct 10, 2023 | 16.26 |
| Oct 9, 2023 | 16.09 |
| Oct 6, 2023 | 15.94 |
| Oct 5, 2023 | 15.65 |
| Oct 4, 2023 | 15.66 |
| Oct 3, 2023 | 15.25 |
| Oct 2, 2023 | 15.55 |
| Sep 29, 2023 | 16.56 |
| Sep 28, 2023 | 16.56 |
| Sep 27, 2023 | 16.41 |
| Sep 26, 2023 | 16.50 |
| Sep 25, 2023 | 16.80 |
| Sep 22, 2023 | 16.78 |
| Sep 21, 2023 | 16.61 |
| Sep 20, 2023 | 16.81 |
| Sep 19, 2023 | 17.13 |
| Sep 18, 2023 | 17.23 |
| Sep 15, 2023 | 17.40 |
| Sep 14, 2023 | 17.96 |
| Sep 13, 2023 | 17.42 |
| Sep 12, 2023 | 17.68 |
| Sep 11, 2023 | 17.84 |
| Sep 8, 2023 | 17.72 |
| Sep 7, 2023 | 18.37 |
| Sep 6, 2023 | 18.53 |
| Sep 5, 2023 | 18.75 |
| Sep 1, 2023 | 19.01 |
| Aug 31, 2023 | 18.70 |
| Aug 30, 2023 | 18.67 |
| Aug 29, 2023 | 18.86 |
| Aug 28, 2023 | 18.06 |
| Aug 25, 2023 | 17.84 |
| Aug 24, 2023 | 17.81 |
| Aug 23, 2023 | 18.26 |
| Aug 22, 2023 | 17.92 |
| Aug 21, 2023 | 18.06 |
| Aug 18, 2023 | 17.82 |
| Aug 17, 2023 | 18.18 |
| Aug 16, 2023 | 18.80 |
| Aug 15, 2023 | 18.90 |
| Aug 14, 2023 | 19.08 |
| Aug 11, 2023 | 18.82 |
| Aug 10, 2023 | 18.69 |
| Aug 9, 2023 | 18.92 |
| Aug 8, 2023 | 19.57 |
| Aug 7, 2023 | 19.59 |
| Aug 4, 2023 | 19.01 |
| Aug 3, 2023 | 18.35 |
| Aug 2, 2023 | 18.22 |
| Aug 1, 2023 | 18.38 |
| Jul 31, 2023 | 17.78 |
| Jul 28, 2023 | 17.80 |
| Jul 27, 2023 | 17.65 |
| Jul 26, 2023 | 17.79 |
| Jul 25, 2023 | 17.82 |
| Jul 24, 2023 | 17.78 |
| Jul 21, 2023 | 17.61 |
| Jul 20, 2023 | 17.55 |
| Jul 19, 2023 | 17.58 |
| Jul 18, 2023 | 17.85 |
| Jul 17, 2023 | 17.71 |
| Jul 14, 2023 | 17.32 |
| Jul 13, 2023 | 17.41 |
| Jul 12, 2023 | 17.48 |
| Jul 11, 2023 | 17.15 |
| Jul 10, 2023 | 16.83 |
| Jul 7, 2023 | 16.29 |
| Jul 6, 2023 | 16.08 |
| Jul 5, 2023 | 16.47 |
| Jul 3, 2023 | 16.46 |
| Jun 30, 2023 | 16.55 |
| Jun 29, 2023 | 17.30 |
| Jun 28, 2023 | 17.05 |
| Jun 27, 2023 | 17.46 |
| Jun 26, 2023 | 17.13 |
| Jun 23, 2023 | 16.83 |
| Jun 22, 2023 | 16.85 |
| Jun 21, 2023 | 17.26 |
| Jun 20, 2023 | 16.98 |
| Jun 16, 2023 | 16.70 |
| Jun 15, 2023 | 16.73 |
| Jun 14, 2023 | 16.49 |
| Jun 13, 2023 | 16.53 |
| Jun 12, 2023 | 16.19 |
| Jun 9, 2023 | 15.96 |
| Jun 8, 2023 | 16.24 |
| Jun 7, 2023 | 16.30 |
| Jun 6, 2023 | 15.98 |
| Jun 5, 2023 | 15.46 |
| Jun 2, 2023 | 15.77 |
| Jun 1, 2023 | 14.75 |
| May 31, 2023 | 14.61 |
| May 30, 2023 | 14.94 |
| May 26, 2023 | 14.73 |
| May 25, 2023 | 14.63 |
| May 24, 2023 | 14.45 |
| May 23, 2023 | 14.50 |
| May 22, 2023 | 14.57 |
| May 19, 2023 | 14.58 |
| May 18, 2023 | 14.86 |
| May 17, 2023 | 13.38 |
| May 16, 2023 | 12.94 |
| May 15, 2023 | 13.22 |
| May 12, 2023 | 12.92 |
| May 11, 2023 | 13.03 |
| May 10, 2023 | 13.17 |
| May 9, 2023 | 13.07 |
| May 8, 2023 | 13.13 |
| May 5, 2023 | 13.14 |
| May 4, 2023 | 12.48 |
| May 3, 2023 | 12.93 |
| May 2, 2023 | 12.60 |
| May 1, 2023 | 13.07 |
| Apr 28, 2023 | 12.93 |
| Apr 27, 2023 | 12.65 |
| Apr 26, 2023 | 12.18 |
| Apr 25, 2023 | 12.35 |
| Apr 24, 2023 | 13.07 |
| Apr 21, 2023 | 12.69 |
| Apr 20, 2023 | 12.74 |
| Apr 19, 2023 | 12.74 |
| Apr 18, 2023 | 12.39 |
| Apr 17, 2023 | 12.42 |
| Apr 14, 2023 | 12.28 |
| Apr 13, 2023 | 12.38 |
| Apr 12, 2023 | 12.21 |
| Apr 11, 2023 | 12.17 |
| Apr 10, 2023 | 12.09 |
| Apr 6, 2023 | 11.70 |
| Apr 5, 2023 | 11.70 |
| Apr 4, 2023 | 11.94 |
| Apr 3, 2023 | 12.51 |
| Mar 31, 2023 | 12.70 |
| Mar 30, 2023 | 13.84 |
| Mar 29, 2023 | 13.83 |
| Mar 28, 2023 | 13.76 |
| Mar 27, 2023 | 13.44 |
| Mar 24, 2023 | 13.15 |
| Mar 23, 2023 | 13.35 |
| Mar 22, 2023 | 13.14 |
| Mar 21, 2023 | 13.21 |
| Mar 20, 2023 | 12.51 |
| Mar 17, 2023 | 13.11 |
| Mar 16, 2023 | 13.41 |
| Mar 15, 2023 | 13.16 |
| Mar 14, 2023 | 13.83 |
| Mar 13, 2023 | 13.66 |
| Mar 10, 2023 | 13.86 |
| Mar 9, 2023 | 14.75 |
| Mar 8, 2023 | 15.33 |
| Mar 7, 2023 | 14.96 |
| Mar 6, 2023 | 15.69 |
| Mar 3, 2023 | 14.88 |
| Mar 2, 2023 | 14.66 |
| Mar 1, 2023 | 14.64 |
| Feb 28, 2023 | 14.70 |
| Feb 27, 2023 | 14.60 |
| Feb 24, 2023 | 14.47 |
| Feb 23, 2023 | 14.99 |
| Feb 22, 2023 | 14.81 |
| Feb 21, 2023 | 14.88 |
| Feb 17, 2023 | 15.46 |
| Feb 16, 2023 | 15.20 |
| Feb 15, 2023 | 15.94 |
| Feb 14, 2023 | 15.46 |
| Feb 13, 2023 | 15.40 |
| Feb 10, 2023 | 15.40 |
| Feb 9, 2023 | 15.45 |
| Feb 8, 2023 | 15.91 |
| Feb 7, 2023 | 15.84 |
| Feb 6, 2023 | 15.12 |
| Feb 3, 2023 | 15.40 |
| Feb 2, 2023 | 14.31 |
| Feb 1, 2023 | 17.35 |
| Jan 31, 2023 | 16.79 |
| Jan 30, 2023 | 15.73 |
| Jan 27, 2023 | 15.90 |
| Jan 26, 2023 | 15.43 |
| Jan 25, 2023 | 14.87 |
| Jan 24, 2023 | 14.71 |
| Jan 23, 2023 | 14.98 |
| Jan 20, 2023 | 14.77 |
| Jan 19, 2023 | 14.14 |
| Jan 18, 2023 | 14.86 |
| Jan 17, 2023 | 14.98 |
| Jan 13, 2023 | 14.70 |
| Jan 12, 2023 | 14.42 |
| Jan 11, 2023 | 14.56 |
| Jan 10, 2023 | 14.01 |
| Jan 9, 2023 | 13.50 |
| Jan 6, 2023 | 13.70 |
| Jan 5, 2023 | 13.45 |
| Jan 4, 2023 | 13.76 |
| Jan 3, 2023 | 13.42 |
| Dec 30, 2022 | 17.16 |
| Dec 29, 2022 | 17.36 |
| Dec 28, 2022 | 16.86 |
| Dec 27, 2022 | 17.23 |
| Dec 23, 2022 | 17.34 |
| Dec 22, 2022 | 17.20 |
| Dec 21, 2022 | 17.69 |
| Dec 20, 2022 | 17.44 |
| Dec 19, 2022 | 17.48 |
| Dec 16, 2022 | 17.98 |
| Dec 15, 2022 | 18.51 |
| Dec 14, 2022 | 18.85 |
| Dec 13, 2022 | 18.90 |
| Dec 12, 2022 | 18.58 |
| Dec 9, 2022 | 18.39 |
| Dec 8, 2022 | 18.65 |
| Dec 7, 2022 | 18.68 |
| Dec 6, 2022 | 18.98 |
| Dec 5, 2022 | 18.96 |
| Dec 2, 2022 | 20.15 |
| Dec 1, 2022 | 20.42 |
| Nov 30, 2022 | 20.59 |
| Nov 29, 2022 | 19.74 |
| Nov 28, 2022 | 19.69 |
| Nov 25, 2022 | 20.40 |
| Nov 23, 2022 | 20.45 |
| Nov 22, 2022 | 19.99 |
| Nov 21, 2022 | 19.48 |
| Nov 18, 2022 | 19.12 |
| Nov 17, 2022 | 17.88 |
| Nov 16, 2022 | 18.23 |
| Nov 15, 2022 | 18.73 |
| Nov 14, 2022 | 18.17 |
| Nov 11, 2022 | 18.97 |
| Nov 10, 2022 | 18.89 |
| Nov 9, 2022 | 17.13 |
| Nov 8, 2022 | 17.86 |
| Nov 7, 2022 | 17.11 |
| Nov 4, 2022 | 17.43 |
| Nov 3, 2022 | 17.85 |
| Nov 2, 2022 | 24.22 |
| Nov 1, 2022 | 25.05 |
| Oct 31, 2022 | 24.76 |
| Oct 28, 2022 | 25.41 |
| Oct 27, 2022 | 26.64 |
| Oct 26, 2022 | 26.43 |
| Oct 25, 2022 | 26.80 |
| Oct 24, 2022 | 26.04 |
| Oct 21, 2022 | 25.67 |
| Oct 20, 2022 | 24.96 |
| Oct 19, 2022 | 25.94 |
| Oct 18, 2022 | 27.15 |
| Oct 17, 2022 | 26.95 |
| Oct 14, 2022 | 25.63 |
| Oct 13, 2022 | 27.15 |
| Oct 12, 2022 | 27.19 |
| Oct 11, 2022 | 27.67 |
| Oct 10, 2022 | 27.80 |
| Oct 7, 2022 | 27.89 |
| Oct 6, 2022 | 28.86 |
| Oct 5, 2022 | 29.03 |
| Oct 4, 2022 | 29.11 |
| Oct 3, 2022 | 27.77 |
| Sep 30, 2022 | 26.67 |
| Sep 29, 2022 | 56.37 |
| Sep 28, 2022 | 57.58 |
| Sep 27, 2022 | 55.05 |
| Sep 26, 2022 | 54.79 |
| Sep 23, 2022 | 56.05 |
| Sep 22, 2022 | 57.29 |
| Sep 21, 2022 | 60.14 |
| Sep 20, 2022 | 60.90 |
| Sep 19, 2022 | 62.40 |
| Sep 16, 2022 | 60.51 |
| Sep 15, 2022 | 61.98 |
| Sep 14, 2022 | 62.25 |
| Sep 13, 2022 | 62.16 |
| Sep 12, 2022 | 64.69 |
| Sep 9, 2022 | 64.29 |
| Sep 8, 2022 | 63.67 |
| Sep 7, 2022 | 62.40 |
| Sep 6, 2022 | 61.65 |
| Sep 2, 2022 | 61.30 |
| Sep 1, 2022 | 61.09 |
| Aug 31, 2022 | 62.36 |
| Aug 30, 2022 | 63.14 |
| Aug 29, 2022 | 63.51 |
| Aug 26, 2022 | 63.78 |
| Aug 25, 2022 | 66.38 |
| Aug 24, 2022 | 65.65 |
| Aug 23, 2022 | 65.02 |
| Aug 22, 2022 | 65.23 |
| Aug 19, 2022 | 66.08 |
| Aug 18, 2022 | 68.10 |
| Aug 17, 2022 | 66.14 |
| Aug 16, 2022 | 70.43 |
| Aug 15, 2022 | 69.32 |
| Aug 12, 2022 | 68.42 |
| Aug 11, 2022 | 66.43 |
| Aug 10, 2022 | 65.83 |
| Aug 9, 2022 | 64.27 |
| Aug 8, 2022 | 65.58 |
| Aug 5, 2022 | 64.28 |
| Aug 4, 2022 | 62.89 |
| Aug 3, 2022 | 55.18 |
| Aug 2, 2022 | 54.31 |
| Aug 1, 2022 | 54.38 |
| Jul 29, 2022 | 54.30 |
| Jul 28, 2022 | 52.80 |
| Jul 27, 2022 | 50.16 |
| Jul 26, 2022 | 49.16 |
| Jul 25, 2022 | 48.16 |
| Jul 22, 2022 | 47.78 |
| Jul 21, 2022 | 46.40 |
| Jul 20, 2022 | 46.26 |
| Jul 19, 2022 | 45.24 |
| Jul 18, 2022 | 43.26 |
| Jul 15, 2022 | 42.82 |
| Jul 14, 2022 | 41.88 |
| Jul 13, 2022 | 41.79 |
| Jul 12, 2022 | 42.51 |
| Jul 11, 2022 | 43.11 |
| Jul 8, 2022 | 44.61 |
| Jul 7, 2022 | 44.60 |
| Jul 6, 2022 | 42.77 |
| Jul 5, 2022 | 42.43 |
| Jul 1, 2022 | 41.72 |
| Jun 30, 2022 | 40.87 |
| Jun 29, 2022 | 158.41 |
| Jun 28, 2022 | 158.34 |
| Jun 27, 2022 | 155.90 |
| Jun 24, 2022 | 154.05 |
| Jun 23, 2022 | 147.62 |
| Jun 22, 2022 | 145.64 |
| Jun 21, 2022 | 145.88 |
| Jun 17, 2022 | 143.86 |
| Jun 16, 2022 | 149.82 |
| Jun 15, 2022 | 163.08 |
| Jun 14, 2022 | 161.22 |
| Jun 13, 2022 | 159.21 |
| Jun 10, 2022 | 168.85 |
| Jun 9, 2022 | 188.16 |
| Jun 8, 2022 | 190.54 |
| Jun 7, 2022 | 196.82 |
| Jun 6, 2022 | 196.95 |
| Jun 3, 2022 | 197.72 |
| Jun 2, 2022 | 199.43 |
| Jun 1, 2022 | 193.30 |
| May 31, 2022 | 191.15 |
| May 27, 2022 | 193.13 |
| May 26, 2022 | 189.19 |
| May 25, 2022 | 188.18 |
| May 24, 2022 | 186.54 |
| May 23, 2022 | 189.46 |
| May 20, 2022 | 183.30 |
| May 19, 2022 | 181.54 |
| May 18, 2022 | 173.70 |
| May 17, 2022 | 182.60 |
| May 16, 2022 | 176.23 |
| May 13, 2022 | 177.01 |
| May 12, 2022 | 169.42 |
| May 11, 2022 | 163.90 |
| May 10, 2022 | 167.23 |
| May 9, 2022 | 165.71 |
| May 6, 2022 | 173.79 |
| May 5, 2022 | 177.85 |
| May 4, 2022 | 187.68 |
| May 3, 2022 | 185.06 |
| May 2, 2022 | 180.04 |
| Apr 29, 2022 | 179.11 |
| Apr 28, 2022 | 183.98 |
| Apr 27, 2022 | 178.06 |
| Apr 26, 2022 | 181.49 |
| Apr 25, 2022 | 190.23 |
| Apr 22, 2022 | 184.99 |
| Apr 21, 2022 | 190.09 |
| Apr 20, 2022 | 196.49 |
| Apr 19, 2022 | 194.44 |
| Apr 18, 2022 | 187.36 |
| Apr 14, 2022 | 188.71 |
| Apr 13, 2022 | 193.56 |
| Apr 12, 2022 | 190.50 |
| Apr 11, 2022 | 190.98 |
| Apr 8, 2022 | 188.98 |
| Apr 7, 2022 | 192.69 |
| Apr 6, 2022 | 193.33 |
| Apr 5, 2022 | 200.74 |
| Apr 4, 2022 | 212.85 |
| Apr 1, 2022 | 209.18 |
| Mar 31, 2022 | 207.03 |
| Mar 30, 2022 | 417.90 |
| Mar 29, 2022 | 427.24 |
| Mar 28, 2022 | 405.93 |
| Mar 25, 2022 | 406.29 |
| Mar 24, 2022 | 409.99 |
| Mar 23, 2022 | 413.35 |
| Mar 22, 2022 | 419.55 |
| Mar 21, 2022 | 418.50 |
| Mar 18, 2022 | 412.69 |
| Mar 17, 2022 | 407.98 |
| Mar 16, 2022 | 403.59 |
| Mar 15, 2022 | 395.47 |
| Mar 14, 2022 | 388.28 |
| Mar 11, 2022 | 389.60 |
| Mar 10, 2022 | 379.64 |
| Mar 9, 2022 | 385.28 |
| Mar 8, 2022 | 369.22 |
| Mar 7, 2022 | 374.50 |
| Mar 4, 2022 | 408.40 |
| Mar 3, 2022 | 415.92 |
| Mar 2, 2022 | 423.84 |
| Mar 1, 2022 | 400.39 |
| Feb 28, 2022 | 393.50 |
| Feb 25, 2022 | 392.47 |
| Feb 24, 2022 | 370.83 |
| Feb 23, 2022 | 362.98 |
| Feb 22, 2022 | 376.54 |
| Feb 18, 2022 | 393.00 |
| Feb 17, 2022 | 400.32 |
| Feb 16, 2022 | 409.43 |
| Feb 15, 2022 | 408.54 |
| Feb 14, 2022 | 387.39 |
| Feb 11, 2022 | 391.32 |
| Feb 10, 2022 | 397.52 |
| Feb 9, 2022 | 402.60 |
| Feb 8, 2022 | 395.70 |
| Feb 7, 2022 | 378.45 |
| Feb 4, 2022 | 410.19 |
| Feb 3, 2022 | 404.18 |
| Feb 2, 2022 | 388.48 |
| Feb 1, 2022 | 387.95 |
| Jan 31, 2022 | 381.52 |
| Jan 28, 2022 | 365.79 |
| Jan 27, 2022 | 352.00 |
| Jan 26, 2022 | 364.60 |
| Jan 25, 2022 | 362.79 |
| Jan 24, 2022 | 384.09 |
| Jan 21, 2022 | 376.80 |
| Jan 20, 2022 | 382.91 |
| Jan 19, 2022 | 393.56 |
| Jan 18, 2022 | 394.48 |
| Jan 14, 2022 | 402.37 |
| Jan 13, 2022 | 421.07 |
| Jan 12, 2022 | 426.02 |
| Jan 11, 2022 | 425.52 |
| Jan 10, 2022 | 420.81 |
| Jan 7, 2022 | 423.91 |
| Jan 6, 2022 | 438.92 |
| Jan 5, 2022 | 439.90 |
| Jan 4, 2022 | 458.44 |
| Jan 3, 2022 | 452.01 |
| Dec 31, 2021 | 457.52 |
| Dec 30, 2021 | 104.83 |
| Dec 29, 2021 | 105.55 |
| Dec 28, 2021 | 105.11 |
| Dec 27, 2021 | 105.71 |
| Dec 23, 2021 | 104.14 |
| Dec 22, 2021 | 104.25 |
| Dec 21, 2021 | 100.72 |
| Dec 20, 2021 | 97.14 |
| Dec 17, 2021 | 99.98 |
| Dec 16, 2021 | 102.10 |
| Dec 15, 2021 | 103.28 |
| Dec 14, 2021 | 100.99 |
| Dec 13, 2021 | 103.69 |
| Dec 10, 2021 | 104.22 |
| Dec 9, 2021 | 105.84 |
| Dec 8, 2021 | 106.35 |
| Dec 7, 2021 | 104.50 |
| Dec 6, 2021 | 99.44 |
| Dec 3, 2021 | 97.86 |
| Dec 2, 2021 | 98.47 |
| Dec 1, 2021 | 94.93 |
| Nov 30, 2021 | 96.61 |
| Nov 29, 2021 | 99.53 |
| Nov 26, 2021 | 98.15 |
| Nov 24, 2021 | 99.99 |
| Nov 23, 2021 | 102.16 |
| Nov 22, 2021 | 102.53 |
| Nov 19, 2021 | 101.83 |
| Nov 18, 2021 | 101.90 |
| Nov 17, 2021 | 99.71 |
| Nov 16, 2021 | 101.80 |
| Nov 15, 2021 | 101.42 |
| Nov 12, 2021 | 101.55 |
| Nov 11, 2021 | 101.79 |
| Nov 10, 2021 | 101.23 |
| Nov 9, 2021 | 103.37 |
| Nov 8, 2021 | 102.06 |
| Nov 5, 2021 | 96.70 |
| Nov 4, 2021 | 94.30 |
| Nov 3, 2021 | 87.69 |
| Nov 2, 2021 | 89.00 |
| Nov 1, 2021 | 88.74 |
| Oct 29, 2021 | 88.29 |
| Oct 28, 2021 | 87.11 |
| Oct 27, 2021 | 84.85 |
| Oct 26, 2021 | 85.77 |
| Oct 25, 2021 | 86.39 |
| Oct 22, 2021 | 84.29 |
| Oct 21, 2021 | 84.94 |
| Oct 20, 2021 | 84.06 |
| Oct 19, 2021 | 86.76 |
| Oct 18, 2021 | 87.56 |
| Oct 15, 2021 | 88.40 |
| Oct 14, 2021 | 88.62 |
| Oct 13, 2021 | 86.94 |
| Oct 12, 2021 | 87.50 |
| Oct 11, 2021 | 87.60 |
| Oct 8, 2021 | 87.16 |
| Oct 7, 2021 | 88.23 |
| Oct 6, 2021 | 86.80 |
| Oct 5, 2021 | 86.30 |
| Oct 4, 2021 | 85.18 |
| Oct 1, 2021 | 86.31 |
| Sep 30, 2021 | 84.76 |
| Sep 29, 2021 | 28.80 |
| Sep 28, 2021 | 28.17 |
| Sep 27, 2021 | 29.02 |
| Sep 24, 2021 | 28.58 |
| Sep 23, 2021 | 28.83 |
| Sep 22, 2021 | 28.38 |
| Sep 21, 2021 | 28.29 |
| Sep 20, 2021 | 28.31 |
| Sep 17, 2021 | 28.40 |
| Sep 16, 2021 | 27.92 |
| Sep 15, 2021 | 27.84 |
| Sep 14, 2021 | 29.67 |
| Sep 13, 2021 | 30.35 |
| Sep 10, 2021 | 30.84 |
| Sep 9, 2021 | 30.72 |
| Sep 8, 2021 | 30.51 |
| Sep 7, 2021 | 30.62 |
| Sep 3, 2021 | 30.61 |
| Sep 2, 2021 | 30.41 |
| Sep 1, 2021 | 29.23 |
| Aug 31, 2021 | 30.02 |
| Aug 30, 2021 | 30.58 |
| Aug 27, 2021 | 31.02 |
| Aug 26, 2021 | 30.45 |
| Aug 25, 2021 | 31.74 |
| Aug 24, 2021 | 31.05 |
| Aug 23, 2021 | 30.70 |
| Aug 20, 2021 | 29.84 |
| Aug 19, 2021 | 29.21 |
| Aug 18, 2021 | 29.90 |
| Aug 17, 2021 | 29.52 |
| Aug 16, 2021 | 30.10 |
| Aug 13, 2021 | 30.49 |
| Aug 12, 2021 | 30.98 |
| Aug 11, 2021 | 31.20 |
| Aug 10, 2021 | 30.74 |
| Aug 9, 2021 | 30.18 |
| Aug 6, 2021 | 30.43 |
| Aug 5, 2021 | 30.35 |
| Aug 4, 2021 | 32.08 |
| Aug 3, 2021 | 32.17 |
| Aug 2, 2021 | 31.60 |
| Jul 30, 2021 | 32.09 |
| Jul 29, 2021 | 31.97 |
| Jul 28, 2021 | 31.68 |
| Jul 27, 2021 | 31.68 |
| Jul 26, 2021 | 31.84 |
| Jul 23, 2021 | 31.88 |
| Jul 22, 2021 | 31.43 |
| Jul 21, 2021 | 32.12 |
| Jul 20, 2021 | 31.10 |
| Jul 19, 2021 | 29.91 |
| Jul 16, 2021 | 29.79 |
| Jul 15, 2021 | 29.88 |
| Jul 14, 2021 | 29.89 |
| Jul 13, 2021 | 30.59 |
| Jul 12, 2021 | 31.01 |
| Jul 9, 2021 | 30.48 |
| Jul 8, 2021 | 29.74 |
| Jul 7, 2021 | 30.32 |
| Jul 6, 2021 | 30.04 |
| Jul 2, 2021 | 30.37 |
| Jul 1, 2021 | 30.39 |
| Jun 30, 2021 | 30.65 |
| Jun 29, 2021 | 25.75 |
| Jun 28, 2021 | 25.42 |
| Jun 25, 2021 | 24.82 |
| Jun 24, 2021 | 24.05 |
| Jun 23, 2021 | 23.81 |
| Jun 22, 2021 | 23.98 |
| Jun 21, 2021 | 23.63 |
| Jun 18, 2021 | 22.60 |
| Jun 17, 2021 | 22.89 |
| Jun 16, 2021 | 23.45 |
| Jun 15, 2021 | 23.61 |
| Jun 14, 2021 | 23.33 |
| Jun 11, 2021 | 23.20 |
| Jun 10, 2021 | 22.86 |
| Jun 9, 2021 | 23.93 |
| Jun 8, 2021 | 24.58 |
| Jun 7, 2021 | 24.57 |
| Jun 4, 2021 | 24.07 |
| Jun 3, 2021 | 24.21 |
| Jun 2, 2021 | 24.00 |
| Jun 1, 2021 | 25.09 |
| May 28, 2021 | 25.04 |
| May 27, 2021 | 25.09 |
| May 26, 2021 | 25.15 |
| May 25, 2021 | 25.42 |
| May 24, 2021 | 25.54 |
| May 21, 2021 | 24.74 |
| May 20, 2021 | 23.70 |
| May 19, 2021 | 23.36 |
| May 18, 2021 | 24.23 |
| May 17, 2021 | 24.85 |
| May 14, 2021 | 24.99 |
| May 13, 2021 | 24.26 |
| May 12, 2021 | 23.96 |
| May 11, 2021 | 24.69 |
| May 10, 2021 | 25.37 |
| May 7, 2021 | 25.50 |
| May 6, 2021 | 24.04 |
| May 5, 2021 | 24.56 |
| May 4, 2021 | 24.18 |
| May 3, 2021 | 24.66 |
| Apr 30, 2021 | 24.65 |
| Apr 29, 2021 | 24.91 |
| Apr 28, 2021 | 24.86 |
| Apr 27, 2021 | 25.49 |
| Apr 26, 2021 | 25.48 |
| Apr 23, 2021 | 25.38 |
| Apr 22, 2021 | 25.29 |
| Apr 21, 2021 | 24.81 |
| Apr 20, 2021 | 24.67 |
| Apr 19, 2021 | 25.16 |
| Apr 16, 2021 | 25.82 |
| Apr 15, 2021 | 25.00 |
| Apr 14, 2021 | 24.62 |
| Apr 13, 2021 | 24.63 |
| Apr 12, 2021 | 24.89 |
| Apr 9, 2021 | 24.65 |
| Apr 8, 2021 | 24.47 |
| Apr 7, 2021 | 24.19 |
| Apr 6, 2021 | 24.33 |
| Apr 5, 2021 | 24.12 |
| Apr 1, 2021 | 23.83 |
| Mar 31, 2021 | 22.83 |
| Mar 30, 2021 | 18.68 |
| Mar 29, 2021 | 18.22 |
| Mar 26, 2021 | 18.37 |
| Mar 25, 2021 | 18.27 |
| Mar 24, 2021 | 17.86 |
| Mar 23, 2021 | 18.28 |
| Mar 22, 2021 | 18.97 |
| Mar 19, 2021 | 19.29 |
| Mar 18, 2021 | 19.34 |
| Mar 17, 2021 | 19.35 |
| Mar 16, 2021 | 19.42 |
| Mar 15, 2021 | 19.68 |
| Mar 12, 2021 | 19.56 |
| Mar 11, 2021 | 19.90 |
| Mar 10, 2021 | 20.08 |
| Mar 9, 2021 | 19.85 |
| Mar 8, 2021 | 19.28 |
| Mar 5, 2021 | 19.06 |
| Mar 4, 2021 | 19.26 |
| Mar 3, 2021 | 20.12 |
| Mar 2, 2021 | 20.49 |
| Mar 1, 2021 | 20.71 |
| Feb 26, 2021 | 20.50 |
| Feb 25, 2021 | 20.21 |
| Feb 24, 2021 | 20.98 |
| Feb 23, 2021 | 20.30 |
| Feb 22, 2021 | 19.39 |
| Feb 19, 2021 | 18.84 |
| Feb 18, 2021 | 18.15 |
| Feb 17, 2021 | 18.10 |
| Feb 16, 2021 | 18.41 |
| Feb 12, 2021 | 18.67 |
| Feb 11, 2021 | 18.22 |
| Feb 10, 2021 | 18.09 |
| Feb 9, 2021 | 18.35 |
| Feb 8, 2021 | 18.46 |
| Feb 5, 2021 | 18.59 |
| Feb 4, 2021 | 19.28 |
| Feb 3, 2021 | 15.97 |
| Feb 2, 2021 | 16.03 |
| Feb 1, 2021 | 16.15 |
| Jan 29, 2021 | 15.39 |
| Jan 28, 2021 | 15.94 |
| Jan 27, 2021 | 15.50 |
| Jan 26, 2021 | 16.18 |
| Jan 25, 2021 | 16.87 |
| Jan 22, 2021 | 17.54 |
| Jan 21, 2021 | 17.10 |
| Jan 20, 2021 | 16.56 |
| Jan 19, 2021 | 16.70 |
| Jan 15, 2021 | 16.70 |
| Jan 14, 2021 | 16.94 |
| Jan 13, 2021 | 16.86 |
| Jan 12, 2021 | 17.43 |
| Jan 11, 2021 | 17.34 |
| Jan 8, 2021 | 17.39 |
| Jan 7, 2021 | 17.83 |
| Jan 6, 2021 | 16.73 |
| Jan 5, 2021 | 15.35 |
| Jan 4, 2021 | 15.04 |
| Dec 31, 2020 | 15.60 |
| Dec 30, 2020 | 16.70 |
| Dec 29, 2020 | 16.52 |
| Dec 28, 2020 | 16.48 |
| Dec 24, 2020 | 16.34 |
| Dec 23, 2020 | 16.36 |
| Dec 22, 2020 | 16.39 |
| Dec 21, 2020 | 16.05 |
| Dec 18, 2020 | 15.97 |
| Dec 17, 2020 | 15.63 |
| Dec 16, 2020 | 15.26 |
| Dec 15, 2020 | 15.18 |
| Dec 14, 2020 | 14.68 |
| Dec 11, 2020 | 14.68 |
| Dec 10, 2020 | 15.47 |
| Dec 9, 2020 | 15.95 |
| Dec 8, 2020 | 15.61 |
| Dec 7, 2020 | 15.26 |
| Dec 4, 2020 | 15.50 |
| Dec 3, 2020 | 15.11 |
| Dec 2, 2020 | 14.37 |
| Dec 1, 2020 | 14.19 |
| Nov 30, 2020 | 14.01 |
| Nov 27, 2020 | 14.17 |
| Nov 25, 2020 | 14.24 |
| Nov 24, 2020 | 14.32 |
| Nov 23, 2020 | 13.78 |
| Nov 20, 2020 | 13.78 |
| Nov 19, 2020 | 13.37 |
| Nov 18, 2020 | 13.02 |
| Nov 17, 2020 | 12.96 |
| Nov 16, 2020 | 12.88 |
| Nov 13, 2020 | 12.84 |
| Nov 12, 2020 | 12.64 |
| Nov 11, 2020 | 13.17 |
| Nov 10, 2020 | 12.84 |
| Nov 9, 2020 | 12.47 |
| Nov 6, 2020 | 13.20 |
| Nov 5, 2020 | 13.57 |
| Nov 4, 2020 | 13.91 |
| Nov 3, 2020 | 14.01 |
| Nov 2, 2020 | 13.63 |
| Oct 30, 2020 | 12.75 |
| Oct 29, 2020 | 13.16 |
| Oct 28, 2020 | 12.83 |
| Oct 27, 2020 | 12.99 |
| Oct 26, 2020 | 12.94 |
| Oct 23, 2020 | 13.31 |
| Oct 22, 2020 | 13.24 |
| Oct 21, 2020 | 13.47 |
| Oct 20, 2020 | 14.04 |
| Oct 19, 2020 | 14.13 |
| Oct 16, 2020 | 14.24 |
| Oct 15, 2020 | 14.30 |
| Oct 14, 2020 | 14.23 |
| Oct 13, 2020 | 14.28 |
| Oct 12, 2020 | 14.35 |
| Oct 9, 2020 | 13.95 |
| Oct 8, 2020 | 13.64 |
| Oct 7, 2020 | 13.51 |
| Oct 6, 2020 | 13.20 |
| Oct 5, 2020 | 13.06 |
| Oct 2, 2020 | 12.67 |
| Oct 1, 2020 | 12.97 |
| Sep 30, 2020 | 12.55 |
| Sep 29, 2020 | 13.78 |
| Sep 28, 2020 | 13.67 |
| Sep 25, 2020 | 13.12 |
| Sep 24, 2020 | 13.07 |
| Sep 23, 2020 | 13.13 |
| Sep 22, 2020 | 13.44 |
| Sep 21, 2020 | 12.74 |
| Sep 18, 2020 | 13.26 |
| Sep 17, 2020 | 13.42 |
| Sep 16, 2020 | 13.51 |
| Sep 15, 2020 | 13.33 |
| Sep 14, 2020 | 13.46 |
| Sep 11, 2020 | 12.84 |
| Sep 10, 2020 | 12.83 |
| Sep 9, 2020 | 12.87 |
| Sep 8, 2020 | 12.46 |
| Sep 4, 2020 | 12.57 |
| Sep 3, 2020 | 12.74 |
| Sep 2, 2020 | 13.29 |
| Sep 1, 2020 | 13.07 |
| Aug 31, 2020 | 12.57 |
| Aug 28, 2020 | 12.73 |
| Aug 27, 2020 | 12.68 |
| Aug 26, 2020 | 12.82 |
| Aug 25, 2020 | 13.02 |
| Aug 24, 2020 | 13.00 |
| Aug 21, 2020 | 12.95 |
| Aug 20, 2020 | 13.05 |
| Aug 19, 2020 | 13.38 |
| Aug 18, 2020 | 13.30 |
| Aug 17, 2020 | 12.91 |
| Aug 14, 2020 | 12.89 |
| Aug 13, 2020 | 13.06 |
| Aug 12, 2020 | 13.37 |
| Aug 11, 2020 | 12.61 |
| Aug 10, 2020 | 12.39 |
| Aug 7, 2020 | 12.58 |
| Aug 6, 2020 | 12.03 |
| Aug 5, 2020 | 11.32 |
| Aug 4, 2020 | 11.13 |
| Aug 3, 2020 | 11.51 |
| Jul 31, 2020 | 11.12 |
| Jul 30, 2020 | 11.27 |
| Jul 29, 2020 | 11.32 |
| Jul 28, 2020 | 11.17 |
| Jul 27, 2020 | 11.34 |
| Jul 24, 2020 | 11.04 |
| Jul 23, 2020 | 11.16 |
| Jul 22, 2020 | 11.30 |
| Jul 21, 2020 | 11.13 |
| Jul 20, 2020 | 11.02 |
| Jul 17, 2020 | 11.11 |
| Jul 16, 2020 | 11.22 |
| Jul 15, 2020 | 11.12 |
| Jul 14, 2020 | 10.79 |
| Jul 13, 2020 | 10.36 |
| Jul 10, 2020 | 10.91 |
| Jul 9, 2020 | 10.71 |
| Jul 8, 2020 | 11.01 |
| Jul 7, 2020 | 10.82 |
| Jul 6, 2020 | 11.09 |
| Jul 2, 2020 | 11.08 |
| Jul 1, 2020 | 11.19 |
| Jun 30, 2020 | 11.21 |
| Jun 29, 2020 | 13.08 |
| Jun 26, 2020 | 12.59 |
| Jun 25, 2020 | 13.32 |
| Jun 24, 2020 | 13.18 |
| Jun 23, 2020 | 13.69 |
| Jun 22, 2020 | 13.68 |
| Jun 19, 2020 | 13.52 |
| Jun 18, 2020 | 13.67 |
| Jun 17, 2020 | 13.22 |
| Jun 16, 2020 | 13.52 |
| Jun 15, 2020 | 12.85 |
| Jun 12, 2020 | 12.29 |
| Jun 11, 2020 | 11.96 |
| Jun 10, 2020 | 13.24 |
| Jun 9, 2020 | 13.30 |
| Jun 8, 2020 | 13.29 |
| Jun 5, 2020 | 13.39 |
| Jun 4, 2020 | 12.98 |
| Jun 3, 2020 | 12.87 |
| Jun 2, 2020 | 12.53 |
| Jun 1, 2020 | 12.39 |
| May 29, 2020 | 12.17 |
| May 28, 2020 | 12.30 |
| May 27, 2020 | 12.35 |
| May 26, 2020 | 12.22 |
| May 22, 2020 | 12.34 |
| May 21, 2020 | 11.55 |
| May 20, 2020 | 11.54 |
| May 19, 2020 | 11.00 |
| May 18, 2020 | 11.14 |
| May 15, 2020 | 10.67 |
| May 14, 2020 | 10.64 |
| May 13, 2020 | 10.59 |
| May 12, 2020 | 10.74 |
| May 11, 2020 | 11.09 |
| May 8, 2020 | 11.26 |
| May 7, 2020 | 11.10 |
| May 6, 2020 | 10.97 |
| May 5, 2020 | 11.08 |
| May 4, 2020 | 10.86 |
| May 1, 2020 | 10.77 |
| Apr 30, 2020 | 11.15 |
| Apr 29, 2020 | 11.58 |
| Apr 28, 2020 | 10.68 |
| Apr 27, 2020 | 10.55 |
| Apr 24, 2020 | 9.96 |
| Apr 23, 2020 | 9.70 |
| Apr 22, 2020 | 9.45 |
| Apr 21, 2020 | 9.38 |
| Apr 20, 2020 | 9.80 |
| Apr 17, 2020 | 9.93 |
| Apr 16, 2020 | 8.97 |
| Apr 15, 2020 | 9.11 |
| Apr 14, 2020 | 9.67 |
| Apr 13, 2020 | 9.06 |
| Apr 9, 2020 | 9.92 |
| Apr 8, 2020 | 8.83 |
| Apr 7, 2020 | 8.54 |
| Apr 6, 2020 | 8.26 |
| Apr 3, 2020 | 7.34 |
| Apr 2, 2020 | 7.47 |
| Apr 1, 2020 | 7.68 |
| Mar 31, 2020 | 8.18 |
| Mar 30, 2020 | 6.80 |
| Mar 27, 2020 | 6.60 |
| Mar 26, 2020 | 7.41 |
| Mar 25, 2020 | 6.72 |
| Mar 24, 2020 | 6.18 |
| Mar 23, 2020 | 5.56 |
| Mar 20, 2020 | 6.14 |
| Mar 19, 2020 | 6.70 |
| Mar 18, 2020 | 5.99 |
| Mar 17, 2020 | 7.29 |
| Mar 16, 2020 | 7.22 |
| Mar 13, 2020 | 8.96 |
| Mar 12, 2020 | 8.25 |
| Mar 11, 2020 | 10.03 |
| Mar 10, 2020 | 10.87 |
| Mar 9, 2020 | 10.71 |
| Mar 6, 2020 | 10.99 |
| Mar 5, 2020 | 10.97 |
| Mar 4, 2020 | 11.51 |
| Mar 3, 2020 | 10.79 |
| Mar 2, 2020 | 10.73 |
| Feb 28, 2020 | 10.26 |
| Feb 27, 2020 | 10.61 |
| Feb 26, 2020 | 11.20 |
| Feb 25, 2020 | 11.21 |
| Feb 24, 2020 | 11.90 |
| Feb 21, 2020 | 12.33 |
| Feb 20, 2020 | 12.55 |
| Feb 19, 2020 | 12.59 |
| Feb 18, 2020 | 12.29 |
| Feb 14, 2020 | 12.02 |
| Feb 13, 2020 | 11.88 |
| Feb 12, 2020 | 11.60 |
| Feb 11, 2020 | 11.38 |
| Feb 10, 2020 | 11.34 |
| Feb 7, 2020 | 11.27 |
| Feb 6, 2020 | 11.44 |
| Feb 5, 2020 | 10.53 |
| Feb 4, 2020 | 10.33 |
| Feb 3, 2020 | 10.26 |
| Jan 31, 2020 | 10.18 |
| Jan 30, 2020 | 10.50 |
| Jan 29, 2020 | 10.44 |
| Jan 28, 2020 | 10.40 |
| Jan 27, 2020 | 10.44 |
| Jan 24, 2020 | 10.37 |
| Jan 23, 2020 | 10.52 |
| Jan 22, 2020 | 10.42 |
| Jan 21, 2020 | 10.37 |
| Jan 17, 2020 | 10.24 |
| Jan 16, 2020 | 10.10 |
| Jan 15, 2020 | 10.03 |
| Jan 14, 2020 | 9.98 |
| Jan 13, 2020 | 9.95 |
| Jan 10, 2020 | 9.80 |
| Jan 9, 2020 | 9.84 |
| Jan 8, 2020 | 9.81 |
| Jan 7, 2020 | 9.56 |
| Jan 6, 2020 | 9.68 |
| Jan 3, 2020 | 9.62 |
| Jan 2, 2020 | 9.60 |
| Dec 31, 2019 | 9.48 |
| Dec 30, 2019 | 10.29 |
| Dec 27, 2019 | 10.37 |
| Dec 26, 2019 | 10.44 |
| Dec 24, 2019 | 10.39 |
| Dec 23, 2019 | 10.35 |
| Dec 20, 2019 | 10.49 |
| Dec 19, 2019 | 10.48 |
| Dec 18, 2019 | 10.53 |
| Dec 17, 2019 | 10.13 |
| Dec 16, 2019 | 10.06 |
| Dec 13, 2019 | 9.92 |
| Dec 12, 2019 | 9.87 |
| Dec 11, 2019 | 9.89 |
| Dec 10, 2019 | 9.85 |
| Dec 9, 2019 | 10.00 |
| Dec 6, 2019 | 10.16 |
| Dec 5, 2019 | 10.11 |
| Dec 4, 2019 | 10.15 |
| Dec 3, 2019 | 10.17 |
| Dec 2, 2019 | 9.94 |
| Nov 29, 2019 | 10.05 |
| Nov 27, 2019 | 10.04 |
| Nov 26, 2019 | 9.95 |
| Nov 25, 2019 | 9.81 |
| Nov 22, 2019 | 9.69 |
| Nov 21, 2019 | 9.63 |
| Nov 20, 2019 | 9.64 |
| Nov 19, 2019 | 9.58 |
| Nov 18, 2019 | 9.67 |
| Nov 15, 2019 | 9.67 |
| Nov 14, 2019 | 9.84 |
| Nov 13, 2019 | 9.76 |
| Nov 12, 2019 | 10.14 |
| Nov 11, 2019 | 9.99 |
| Nov 8, 2019 | 9.99 |
| Nov 7, 2019 | 10.00 |
| Nov 6, 2019 | 9.99 |
| Nov 5, 2019 | 9.91 |
| Nov 4, 2019 | 9.86 |
| Nov 1, 2019 | 9.86 |
| Oct 31, 2019 | 9.74 |
| Oct 30, 2019 | 9.75 |
| Oct 29, 2019 | 9.71 |
| Oct 28, 2019 | 9.67 |
| Oct 25, 2019 | 9.49 |
| Oct 24, 2019 | 9.45 |
| Oct 23, 2019 | 9.49 |
| Oct 22, 2019 | 9.50 |
| Oct 21, 2019 | 9.50 |
| Oct 18, 2019 | 9.55 |
| Oct 17, 2019 | 9.60 |
| Oct 16, 2019 | 9.52 |
| Oct 15, 2019 | 9.34 |
| Oct 14, 2019 | 9.16 |
| Oct 11, 2019 | 9.21 |
| Oct 10, 2019 | 9.03 |
| Oct 9, 2019 | 8.97 |
| Oct 8, 2019 | 8.77 |
| Oct 7, 2019 | 8.81 |
| Oct 4, 2019 | 8.83 |
| Oct 3, 2019 | 8.23 |
| Oct 2, 2019 | 8.25 |
| Oct 1, 2019 | 8.36 |
| Sep 30, 2019 | 8.44 |
| Sep 27, 2019 | 13.47 |
| Sep 26, 2019 | 13.46 |
| Sep 25, 2019 | 13.53 |
| Sep 24, 2019 | 13.32 |
| Sep 23, 2019 | 13.45 |
| Sep 20, 2019 | 13.61 |
| Sep 19, 2019 | 13.74 |
| Sep 18, 2019 | 13.83 |
| Sep 17, 2019 | 13.80 |
| Sep 16, 2019 | 13.79 |
| Sep 13, 2019 | 13.41 |
| Sep 12, 2019 | 13.16 |
| Sep 11, 2019 | 13.26 |
| Sep 10, 2019 | 13.09 |
| Sep 9, 2019 | 13.49 |
| Sep 6, 2019 | 13.37 |
| Sep 5, 2019 | 12.70 |
| Sep 4, 2019 | 12.46 |
| Sep 3, 2019 | 13.05 |
| Aug 30, 2019 | 13.12 |
| Aug 29, 2019 | 13.27 |
| Aug 28, 2019 | 13.07 |
| Aug 27, 2019 | 13.08 |
| Aug 26, 2019 | 13.08 |
| Aug 23, 2019 | 13.05 |
| Aug 22, 2019 | 13.41 |
| Aug 21, 2019 | 13.51 |
| Aug 20, 2019 | 13.50 |
| Aug 19, 2019 | 13.45 |
| Aug 16, 2019 | 13.39 |
| Aug 15, 2019 | 13.33 |
| Aug 14, 2019 | 13.40 |
| Aug 13, 2019 | 13.68 |
| Aug 12, 2019 | 13.77 |
| Aug 9, 2019 | 13.83 |
| Aug 8, 2019 | 14.00 |
| Aug 7, 2019 | 13.86 |
| Aug 6, 2019 | 13.88 |
| Aug 5, 2019 | 13.81 |
| Aug 2, 2019 | 13.89 |
| Aug 1, 2019 | 13.97 |
| Jul 31, 2019 | 13.67 |
| Jul 30, 2019 | 13.79 |
| Jul 29, 2019 | 13.67 |
| Jul 26, 2019 | 13.89 |
| Jul 25, 2019 | 13.89 |
| Jul 24, 2019 | 13.86 |
| Jul 23, 2019 | 13.54 |
| Jul 22, 2019 | 13.38 |
| Jul 19, 2019 | 13.45 |
| Jul 18, 2019 | 13.46 |
| Jul 17, 2019 | 13.55 |
| Jul 16, 2019 | 13.70 |
| Jul 15, 2019 | 13.53 |
| Jul 12, 2019 | 13.62 |
| Jul 11, 2019 | 13.45 |
| Jul 10, 2019 | 13.50 |
| Jul 9, 2019 | 13.51 |
| Jul 8, 2019 | 13.57 |
| Jul 5, 2019 | 13.70 |
| Jul 3, 2019 | 13.82 |
| Jul 2, 2019 | 13.61 |
| Jul 1, 2019 | 13.53 |
| Jun 28, 2019 | 18.13 |
| Jun 27, 2019 | 17.86 |
| Jun 26, 2019 | 17.71 |
| Jun 25, 2019 | 17.68 |
| Jun 24, 2019 | 17.59 |
| Jun 21, 2019 | 17.30 |
| Jun 20, 2019 | 17.62 |
| Jun 19, 2019 | 17.35 |
| Jun 18, 2019 | 17.38 |
| Jun 17, 2019 | 17.22 |
| Jun 14, 2019 | 17.39 |
| Jun 13, 2019 | 17.23 |
| Jun 12, 2019 | 17.19 |
| Jun 11, 2019 | 17.19 |
| Jun 10, 2019 | 17.35 |
| Jun 7, 2019 | 16.85 |
| Jun 6, 2019 | 16.75 |
| Jun 5, 2019 | 16.64 |
| Jun 4, 2019 | 16.77 |
| Jun 3, 2019 | 16.55 |
| May 31, 2019 | 15.97 |
| May 30, 2019 | 16.32 |
| May 29, 2019 | 16.19 |
| May 28, 2019 | 16.25 |
| May 24, 2019 | 16.64 |
| May 23, 2019 | 16.61 |
| May 22, 2019 | 15.32 |
| May 21, 2019 | 15.44 |
| May 20, 2019 | 15.14 |
| May 17, 2019 | 15.09 |
| May 16, 2019 | 15.55 |
| May 15, 2019 | 15.41 |
| May 14, 2019 | 15.38 |
| May 13, 2019 | 15.10 |
| May 10, 2019 | 15.52 |
| May 9, 2019 | 15.45 |
| May 8, 2019 | 15.48 |
| May 7, 2019 | 15.49 |
| May 6, 2019 | 15.82 |
| May 3, 2019 | 16.04 |
| May 2, 2019 | 15.59 |
| May 1, 2019 | 15.58 |
| Apr 30, 2019 | 15.64 |
| Apr 29, 2019 | 15.64 |
| Apr 26, 2019 | 15.56 |
| Apr 25, 2019 | 15.41 |
| Apr 24, 2019 | 15.26 |
| Apr 23, 2019 | 15.17 |
| Apr 22, 2019 | 15.14 |
| Apr 18, 2019 | 15.33 |
| Apr 17, 2019 | 15.46 |
| Apr 16, 2019 | 15.64 |
| Apr 15, 2019 | 15.50 |
| Apr 12, 2019 | 15.42 |
| Apr 11, 2019 | 15.37 |
| Apr 10, 2019 | 15.31 |
| Apr 9, 2019 | 15.11 |
| Apr 8, 2019 | 15.30 |
| Apr 5, 2019 | 15.23 |
| Apr 4, 2019 | 14.88 |
| Apr 3, 2019 | 14.63 |
| Apr 2, 2019 | 14.53 |
| Apr 1, 2019 | 14.69 |
| Mar 29, 2019 | 14.28 |
| Mar 28, 2019 | 14.16 |
| Mar 27, 2019 | 14.21 |
| Mar 26, 2019 | 14.19 |
| Mar 25, 2019 | 14.03 |
| Mar 22, 2019 | 13.81 |
| Mar 21, 2019 | 14.22 |
| Mar 20, 2019 | 14.15 |
| Mar 19, 2019 | 14.27 |
| Mar 18, 2019 | 14.44 |
| Mar 15, 2019 | 14.17 |
| Mar 14, 2019 | 14.10 |
| Mar 13, 2019 | 14.21 |
| Mar 12, 2019 | 14.04 |
| Mar 11, 2019 | 13.93 |
| Mar 8, 2019 | 13.53 |
| Mar 7, 2019 | 13.52 |
| Mar 6, 2019 | 13.72 |
| Mar 5, 2019 | 13.94 |
| Mar 4, 2019 | 14.28 |
| Mar 1, 2019 | 14.28 |
| Feb 28, 2019 | 14.09 |
| Feb 27, 2019 | 14.22 |
| Feb 26, 2019 | 14.26 |
| Feb 25, 2019 | 14.27 |
| Feb 22, 2019 | 14.47 |
| Feb 21, 2019 | 14.37 |
| Feb 20, 2019 | 14.35 |
| Feb 19, 2019 | 14.30 |
| Feb 15, 2019 | 14.35 |
| Feb 14, 2019 | 14.15 |
| Feb 13, 2019 | 14.22 |
| Feb 12, 2019 | 13.87 |
| Feb 11, 2019 | 13.53 |
| Feb 8, 2019 | 13.56 |
| Feb 7, 2019 | 13.92 |
| Feb 6, 2019 | 14.37 |
| Feb 5, 2019 | 14.36 |
| Feb 4, 2019 | 14.00 |
| Feb 1, 2019 | 13.92 |
| Jan 31, 2019 | 14.14 |
| Jan 30, 2019 | 13.82 |
| Jan 29, 2019 | 13.96 |
| Jan 28, 2019 | 13.52 |
| Jan 25, 2019 | 13.64 |
| Jan 24, 2019 | 13.71 |
| Jan 23, 2019 | 13.68 |
| Jan 22, 2019 | 13.76 |
| Jan 18, 2019 | 14.08 |
| Jan 17, 2019 | 13.93 |
| Jan 16, 2019 | 13.91 |
| Jan 15, 2019 | 14.11 |
| Jan 14, 2019 | 14.03 |
| Jan 11, 2019 | 14.16 |
| Jan 10, 2019 | 14.49 |
| Jan 9, 2019 | 14.37 |
| Jan 8, 2019 | 14.32 |
| Jan 7, 2019 | 14.03 |
| Jan 4, 2019 | 13.66 |
| Jan 3, 2019 | 13.43 |
| Jan 2, 2019 | 13.46 |
| Dec 31, 2018 | 13.48 |
| Dec 28, 2018 | 10.23 |
| Dec 27, 2018 | 10.29 |
| Dec 26, 2018 | 10.27 |
| Dec 24, 2018 | 9.86 |
| Dec 21, 2018 | 10.05 |
| Dec 20, 2018 | 10.27 |
| Dec 19, 2018 | 10.23 |
| Dec 18, 2018 | 10.37 |
| Dec 17, 2018 | 10.13 |
| Dec 14, 2018 | 10.39 |
| Dec 13, 2018 | 10.42 |
| Dec 12, 2018 | 10.64 |
| Dec 11, 2018 | 10.57 |
| Dec 10, 2018 | 10.71 |
| Dec 7, 2018 | 10.93 |
| Dec 6, 2018 | 10.95 |
| Dec 4, 2018 | 11.07 |
| Dec 3, 2018 | 11.70 |
| Nov 30, 2018 | 11.58 |
| Nov 29, 2018 | 11.53 |
| Nov 28, 2018 | 11.65 |
| Nov 27, 2018 | 11.23 |
| Nov 26, 2018 | 11.13 |
| Nov 23, 2018 | 11.05 |
| Nov 21, 2018 | 11.18 |
| Nov 20, 2018 | 11.03 |
| Nov 19, 2018 | 11.37 |
| Nov 16, 2018 | 11.54 |
| Nov 15, 2018 | 11.69 |
| Nov 14, 2018 | 11.32 |
| Nov 13, 2018 | 11.25 |
| Nov 12, 2018 | 11.38 |
| Nov 9, 2018 | 11.83 |
| Nov 8, 2018 | 11.78 |
| Nov 7, 2018 | 12.29 |
| Nov 6, 2018 | 12.05 |
| Nov 5, 2018 | 11.93 |
| Nov 2, 2018 | 12.01 |
| Nov 1, 2018 | 12.14 |
| Oct 31, 2018 | 11.81 |
| Oct 30, 2018 | 11.71 |
| Oct 29, 2018 | 11.31 |
| Oct 26, 2018 | 11.39 |
| Oct 25, 2018 | 11.43 |
| Oct 24, 2018 | 11.20 |
| Oct 23, 2018 | 11.68 |
| Oct 22, 2018 | 11.68 |
| Oct 19, 2018 | 11.54 |
| Oct 18, 2018 | 11.69 |
| Oct 17, 2018 | 12.18 |
| Oct 16, 2018 | 12.32 |
| Oct 15, 2018 | 11.89 |
| Oct 12, 2018 | 11.88 |
| Oct 11, 2018 | 11.80 |
| Oct 10, 2018 | 12.17 |
| Oct 9, 2018 | 12.38 |
| Oct 8, 2018 | 12.62 |
| Oct 5, 2018 | 12.74 |
| Oct 4, 2018 | 12.87 |
| Oct 3, 2018 | 13.18 |
| Oct 2, 2018 | 12.97 |
| Oct 1, 2018 | 12.75 |
| Sep 28, 2018 | 13.09 |
| Sep 27, 2018 | 13.39 |
| Sep 26, 2018 | 13.22 |
| Sep 25, 2018 | 13.51 |
| Sep 24, 2018 | 13.45 |
| Sep 21, 2018 | 13.71 |
| Sep 20, 2018 | 13.92 |
| Sep 19, 2018 | 13.68 |
| Sep 18, 2018 | 13.73 |
| Sep 17, 2018 | 13.56 |
| Sep 14, 2018 | 13.51 |
| Sep 13, 2018 | 13.34 |
| Sep 12, 2018 | 13.28 |
| Sep 11, 2018 | 13.49 |
| Sep 10, 2018 | 13.66 |
| Sep 7, 2018 | 13.66 |
| Sep 6, 2018 | 13.60 |
| Sep 5, 2018 | 13.30 |
| Sep 4, 2018 | 13.37 |
| Aug 31, 2018 | 13.28 |
| Aug 30, 2018 | 14.03 |
| Aug 29, 2018 | 13.66 |
| Aug 28, 2018 | 13.47 |
| Aug 27, 2018 | 13.71 |
| Aug 24, 2018 | 13.45 |
| Aug 23, 2018 | 13.37 |
| Aug 22, 2018 | 13.34 |
| Aug 21, 2018 | 13.45 |
| Aug 20, 2018 | 13.32 |
| Aug 17, 2018 | 13.24 |
| Aug 16, 2018 | 13.26 |
| Aug 15, 2018 | 13.28 |
| Aug 14, 2018 | 13.28 |
| Aug 13, 2018 | 13.02 |
| Aug 10, 2018 | 12.92 |
| Aug 9, 2018 | 12.85 |
| Aug 8, 2018 | 11.98 |
| Aug 7, 2018 | 11.96 |
| Aug 6, 2018 | 11.98 |
| Aug 3, 2018 | 11.90 |
| Aug 2, 2018 | 12.02 |
| Aug 1, 2018 | 11.87 |
| Jul 31, 2018 | 11.83 |
| Jul 30, 2018 | 11.47 |
| Jul 27, 2018 | 11.58 |
| Jul 26, 2018 | 11.81 |
| Jul 25, 2018 | 11.94 |
| Jul 24, 2018 | 12.07 |
| Jul 23, 2018 | 11.98 |
| Jul 20, 2018 | 12.13 |
| Jul 19, 2018 | 12.26 |
| Jul 18, 2018 | 12.28 |
| Jul 17, 2018 | 12.24 |
| Jul 16, 2018 | 12.13 |
| Jul 13, 2018 | 12.22 |
| Jul 12, 2018 | 12.15 |
| Jul 11, 2018 | 12.17 |
| Jul 10, 2018 | 12.49 |
| Jul 9, 2018 | 12.51 |
| Jul 6, 2018 | 12.43 |
| Jul 5, 2018 | 12.43 |
| Jul 3, 2018 | 12.32 |
| Jul 2, 2018 | 12.32 |
| Jun 29, 2018 | 17.63 |
| Jun 28, 2018 | 17.51 |
| Jun 27, 2018 | 17.89 |
| Jun 26, 2018 | 17.86 |
| Jun 25, 2018 | 17.63 |
| Jun 22, 2018 | 17.75 |
| Jun 21, 2018 | 17.48 |
| Jun 20, 2018 | 17.83 |
| Jun 19, 2018 | 17.78 |
| Jun 18, 2018 | 17.86 |
| Jun 15, 2018 | 17.89 |
| Jun 14, 2018 | 17.92 |
| Jun 13, 2018 | 17.92 |
| Jun 12, 2018 | 18.07 |
| Jun 11, 2018 | 18.48 |
| Jun 8, 2018 | 18.39 |
| Jun 7, 2018 | 18.04 |
| Jun 6, 2018 | 18.10 |
| Jun 5, 2018 | 18.01 |
| Jun 4, 2018 | 17.63 |
| Jun 1, 2018 | 18.01 |
| May 31, 2018 | 17.89 |
| May 30, 2018 | 18.48 |
| May 29, 2018 | 17.63 |
| May 25, 2018 | 15.79 |
| May 24, 2018 | 16.00 |
| May 23, 2018 | 16.02 |
| May 22, 2018 | 16.02 |
| May 21, 2018 | 16.37 |
| May 18, 2018 | 16.14 |
| May 17, 2018 | 16.08 |
| May 16, 2018 | 16.05 |
| May 15, 2018 | 15.97 |
| May 14, 2018 | 15.97 |
| May 11, 2018 | 16.14 |
| May 10, 2018 | 16.29 |
| May 9, 2018 | 16.20 |
| May 8, 2018 | 15.88 |
| May 7, 2018 | 15.65 |
| May 4, 2018 | 15.47 |
| May 3, 2018 | 15.35 |
| May 2, 2018 | 15.47 |
| May 1, 2018 | 15.56 |
| Apr 30, 2018 | 15.67 |
| Apr 27, 2018 | 16.02 |
| Apr 26, 2018 | 16.05 |
| Apr 25, 2018 | 16.14 |
| Apr 24, 2018 | 16.00 |
| Apr 23, 2018 | 16.00 |
| Apr 20, 2018 | 15.94 |
| Apr 19, 2018 | 15.91 |
| Apr 18, 2018 | 15.91 |
| Apr 17, 2018 | 15.67 |
| Apr 16, 2018 | 15.56 |
| Apr 13, 2018 | 15.12 |
| Apr 12, 2018 | 15.32 |
| Apr 11, 2018 | 15.29 |
| Apr 10, 2018 | 15.38 |
| Apr 9, 2018 | 15.44 |
| Apr 6, 2018 | 15.65 |
| Apr 5, 2018 | 16.14 |
| Apr 4, 2018 | 15.76 |
| Apr 3, 2018 | 15.76 |
| Apr 2, 2018 | 15.41 |
| Mar 29, 2018 | 17.72 |
| Mar 28, 2018 | 17.30 |
| Mar 27, 2018 | 17.27 |
| Mar 26, 2018 | 17.89 |
| Mar 23, 2018 | 17.20 |
| Mar 22, 2018 | 17.72 |
| Mar 21, 2018 | 18.33 |
| Mar 20, 2018 | 18.20 |
| Mar 19, 2018 | 18.33 |
| Mar 16, 2018 | 18.13 |
| Mar 15, 2018 | 17.75 |
| Mar 14, 2018 | 18.27 |
| Mar 13, 2018 | 18.13 |
| Mar 12, 2018 | 18.40 |
| Mar 9, 2018 | 18.58 |
| Mar 8, 2018 | 18.02 |
| Mar 7, 2018 | 18.13 |
| Mar 6, 2018 | 18.09 |
| Mar 5, 2018 | 17.85 |
| Mar 2, 2018 | 17.75 |
| Mar 1, 2018 | 17.61 |
| Feb 28, 2018 | 17.47 |
| Feb 27, 2018 | 17.92 |
| Feb 26, 2018 | 18.40 |
| Feb 23, 2018 | 18.09 |
| Feb 22, 2018 | 18.40 |
| Feb 21, 2018 | 18.27 |
| Feb 20, 2018 | 18.51 |
| Feb 16, 2018 | 18.47 |
| Feb 15, 2018 | 18.64 |
| Feb 14, 2018 | 18.40 |
| Feb 13, 2018 | 18.61 |
| Feb 12, 2018 | 18.13 |
| Feb 9, 2018 | 17.10 |
| Feb 8, 2018 | 16.44 |
| Feb 7, 2018 | 15.27 |
| Feb 6, 2018 | 15.34 |
| Feb 5, 2018 | 15.24 |
| Feb 2, 2018 | 16.03 |
| Feb 1, 2018 | 16.48 |
| Jan 31, 2018 | 16.89 |
| Jan 30, 2018 | 16.75 |
| Jan 29, 2018 | 16.68 |
| Jan 26, 2018 | 16.89 |
| Jan 25, 2018 | 17.06 |
| Jan 24, 2018 | 16.85 |
| Jan 23, 2018 | 16.75 |
| Jan 22, 2018 | 16.44 |
| Jan 19, 2018 | 16.41 |
| Jan 18, 2018 | 16.27 |
| Jan 17, 2018 | 16.30 |
| Jan 16, 2018 | 16.37 |
| Jan 12, 2018 | 16.85 |
| Jan 11, 2018 | 16.79 |
| Jan 10, 2018 | 16.51 |
| Jan 9, 2018 | 16.99 |
| Jan 8, 2018 | 16.54 |
| Jan 5, 2018 | 16.23 |
| Jan 4, 2018 | 16.27 |
| Jan 3, 2018 | 16.37 |
| Jan 2, 2018 | 16.37 |
| Dec 29, 2017 | 38.19 |
| Dec 28, 2017 | 38.64 |
| Dec 27, 2017 | 37.97 |
| Dec 26, 2017 | 38.19 |
| Dec 22, 2017 | 37.89 |
| Dec 21, 2017 | 37.74 |
| Dec 20, 2017 | 37.30 |
| Dec 19, 2017 | 37.15 |
| Dec 18, 2017 | 38.04 |
| Dec 15, 2017 | 36.55 |
| Dec 14, 2017 | 36.11 |
| Dec 13, 2017 | 37.15 |
| Dec 12, 2017 | 36.33 |
| Dec 11, 2017 | 36.70 |
| Dec 8, 2017 | 37.15 |
| Dec 7, 2017 | 37.30 |
| Dec 6, 2017 | 37.15 |
| Dec 5, 2017 | 37.67 |
| Dec 4, 2017 | 38.19 |
| Dec 1, 2017 | 37.67 |
| Nov 30, 2017 | 37.97 |
| Nov 29, 2017 | 39.01 |
| Nov 28, 2017 | 38.04 |
| Nov 27, 2017 | 37.37 |
| Nov 24, 2017 | 37.67 |
| Nov 22, 2017 | 37.60 |
| Nov 21, 2017 | 37.45 |
| Nov 20, 2017 | 36.63 |
| Nov 17, 2017 | 35.81 |
| Nov 16, 2017 | 35.14 |
| Nov 15, 2017 | 34.39 |
| Nov 14, 2017 | 34.39 |
| Nov 13, 2017 | 34.54 |
| Nov 10, 2017 | 34.92 |
| Nov 9, 2017 | 34.39 |
| Nov 8, 2017 | 34.02 |
| Nov 7, 2017 | 34.69 |
| Nov 6, 2017 | 34.99 |
| Nov 3, 2017 | 34.39 |
| Nov 2, 2017 | 33.05 |
| Nov 1, 2017 | 31.49 |
| Oct 31, 2017 | 31.79 |
| Oct 30, 2017 | 30.08 |
| Oct 27, 2017 | 30.23 |
| Oct 26, 2017 | 30.52 |
| Oct 25, 2017 | 30.60 |
| Oct 24, 2017 | 30.97 |
| Oct 23, 2017 | 29.93 |
| Oct 20, 2017 | 29.93 |
| Oct 19, 2017 | 29.78 |
| Oct 18, 2017 | 30.08 |
| Oct 17, 2017 | 30.67 |
| Oct 16, 2017 | 32.09 |
| Oct 13, 2017 | 31.94 |
| Oct 12, 2017 | 31.94 |
| Oct 11, 2017 | 32.01 |
| Oct 10, 2017 | 32.46 |
| Oct 9, 2017 | 32.68 |
| Oct 6, 2017 | 32.61 |
| Oct 5, 2017 | 32.46 |
| Oct 4, 2017 | 32.46 |
| Oct 3, 2017 | 33.13 |
| Oct 2, 2017 | 33.13 |
| Sep 29, 2017 | 34.12 |
| Sep 28, 2017 | 35.13 |
| Sep 27, 2017 | 34.82 |
| Sep 26, 2017 | 34.20 |
| Sep 25, 2017 | 34.20 |
| Sep 22, 2017 | 33.89 |
| Sep 21, 2017 | 33.51 |
| Sep 20, 2017 | 33.74 |
| Sep 19, 2017 | 33.20 |
| Sep 18, 2017 | 33.51 |
| Sep 15, 2017 | 34.12 |
| Sep 14, 2017 | 35.05 |
| Sep 13, 2017 | 35.59 |
| Sep 12, 2017 | 35.59 |
| Sep 11, 2017 | 34.90 |
| Sep 8, 2017 | 35.13 |
| Sep 7, 2017 | 34.43 |
| Sep 6, 2017 | 33.81 |
| Sep 5, 2017 | 33.27 |
| Sep 1, 2017 | 33.35 |
| Aug 31, 2017 | 32.89 |
| Aug 30, 2017 | 32.35 |
| Aug 29, 2017 | 32.73 |
| Aug 28, 2017 | 33.20 |
| Aug 25, 2017 | 33.04 |
| Aug 24, 2017 | 32.50 |
| Aug 23, 2017 | 32.27 |
| Aug 22, 2017 | 33.12 |
| Aug 21, 2017 | 32.81 |
| Aug 18, 2017 | 33.51 |
| Aug 17, 2017 | 32.96 |
| Aug 16, 2017 | 33.74 |
| Aug 15, 2017 | 33.81 |
| Aug 14, 2017 | 34.28 |
| Aug 11, 2017 | 34.43 |
| Aug 10, 2017 | 34.51 |
| Aug 9, 2017 | 34.90 |
| Aug 8, 2017 | 37.60 |
| Aug 7, 2017 | 34.90 |
| Aug 4, 2017 | 33.66 |
| Aug 3, 2017 | 32.81 |
| Aug 2, 2017 | 33.58 |
| Aug 1, 2017 | 34.51 |
| Jul 31, 2017 | 34.59 |
| Jul 28, 2017 | 34.36 |
| Jul 27, 2017 | 34.90 |
| Jul 26, 2017 | 34.20 |
| Jul 25, 2017 | 34.66 |
| Jul 24, 2017 | 34.12 |
| Jul 21, 2017 | 34.66 |
| Jul 20, 2017 | 35.05 |
| Jul 19, 2017 | 34.12 |
| Jul 18, 2017 | 33.89 |
| Jul 17, 2017 | 33.89 |
| Jul 14, 2017 | 33.74 |
| Jul 13, 2017 | 34.12 |
| Jul 12, 2017 | 33.89 |
| Jul 11, 2017 | 33.74 |
| Jul 10, 2017 | 33.43 |
| Jul 7, 2017 | 32.81 |
| Jul 6, 2017 | 32.66 |
| Jul 5, 2017 | 33.51 |
| Jul 3, 2017 | 34.05 |
| Jun 30, 2017 | 33.89 |
| Jun 29, 2017 | 13.51 |
| Jun 28, 2017 | 14.13 |
| Jun 27, 2017 | 14.13 |
| Jun 26, 2017 | 14.13 |
| Jun 23, 2017 | 13.39 |
| Jun 22, 2017 | 13.35 |
| Jun 21, 2017 | 13.47 |
| Jun 20, 2017 | 14.01 |
| Jun 19, 2017 | 13.80 |
| Jun 16, 2017 | 13.60 |
| Jun 15, 2017 | 13.39 |
| Jun 14, 2017 | 13.72 |
| Jun 13, 2017 | 13.68 |
| Jun 12, 2017 | 13.60 |
| Jun 9, 2017 | 13.68 |
| Jun 8, 2017 | 13.64 |
| Jun 7, 2017 | 12.69 |
| Jun 6, 2017 | 12.82 |
| Jun 5, 2017 | 12.69 |
| Jun 2, 2017 | 13.02 |
| Jun 1, 2017 | 13.06 |
| May 31, 2017 | 12.69 |
| May 30, 2017 | 13.23 |
| May 26, 2017 | 13.92 |
| May 25, 2017 | 14.21 |
| May 24, 2017 | 14.70 |
| May 23, 2017 | 14.95 |
| May 22, 2017 | 14.95 |
| May 19, 2017 | 15.32 |
| May 18, 2017 | 14.58 |
| May 17, 2017 | 14.66 |
| May 16, 2017 | 15.07 |
| May 15, 2017 | 15.24 |
| May 12, 2017 | 15.15 |
| May 11, 2017 | 15.81 |
| May 10, 2017 | 15.81 |
| May 9, 2017 | 15.81 |
| May 8, 2017 | 15.89 |
| May 5, 2017 | 15.85 |
| May 4, 2017 | 15.85 |
| May 3, 2017 | 15.81 |
| May 2, 2017 | 16.06 |
| May 1, 2017 | 15.89 |
| Apr 28, 2017 | 15.89 |
| Apr 27, 2017 | 16.02 |
| Apr 26, 2017 | 15.93 |
| Apr 25, 2017 | 16.02 |
| Apr 24, 2017 | 15.77 |
| Apr 21, 2017 | 15.56 |
| Apr 20, 2017 | 15.56 |
| Apr 19, 2017 | 15.44 |
| Apr 18, 2017 | 15.15 |
| Apr 17, 2017 | 15.24 |
| Apr 13, 2017 | 14.74 |
| Apr 12, 2017 | 15.07 |
| Apr 11, 2017 | 15.15 |
| Apr 10, 2017 | 14.99 |
| Apr 7, 2017 | 15.24 |
| Apr 6, 2017 | 15.24 |
| Apr 5, 2017 | 14.91 |
| Apr 4, 2017 | 14.87 |
| Apr 3, 2017 | 14.91 |
| Mar 31, 2017 | 14.95 |
| Mar 30, 2017 | 14.05 |
| Mar 29, 2017 | 13.78 |
| Mar 28, 2017 | 13.82 |
| Mar 27, 2017 | 13.82 |
| Mar 24, 2017 | 14.08 |
| Mar 23, 2017 | 14.28 |
| Mar 22, 2017 | 14.21 |
| Mar 21, 2017 | 14.34 |
| Mar 20, 2017 | 14.34 |
| Mar 17, 2017 | 14.31 |
| Mar 16, 2017 | 14.67 |
| Mar 15, 2017 | 14.74 |
| Mar 14, 2017 | 14.47 |
| Mar 13, 2017 | 14.74 |
| Mar 10, 2017 | 14.24 |
| Mar 9, 2017 | 14.01 |
| Mar 8, 2017 | 14.11 |
| Mar 7, 2017 | 14.31 |
| Mar 6, 2017 | 14.31 |
| Mar 3, 2017 | 14.57 |
| Mar 2, 2017 | 14.61 |
| Mar 1, 2017 | 14.84 |
| Feb 28, 2017 | 14.47 |
| Feb 27, 2017 | 14.90 |
| Feb 24, 2017 | 14.74 |
| Feb 23, 2017 | 14.93 |
| Feb 22, 2017 | 15.07 |
| Feb 21, 2017 | 14.87 |
| Feb 17, 2017 | 14.70 |
| Feb 16, 2017 | 14.80 |
| Feb 15, 2017 | 15.43 |
| Feb 14, 2017 | 15.39 |
| Feb 13, 2017 | 15.63 |
| Feb 10, 2017 | 15.99 |
| Feb 9, 2017 | 16.02 |
| Feb 8, 2017 | 15.79 |
| Feb 7, 2017 | 15.89 |
| Feb 6, 2017 | 15.86 |
| Feb 3, 2017 | 15.86 |
| Feb 2, 2017 | 15.89 |
| Feb 1, 2017 | 16.22 |
| Jan 31, 2017 | 15.82 |
| Jan 30, 2017 | 15.89 |
| Jan 27, 2017 | 16.32 |
| Jan 26, 2017 | 16.41 |
| Jan 25, 2017 | 16.68 |
| Jan 24, 2017 | 15.92 |
| Jan 23, 2017 | 15.82 |
| Jan 20, 2017 | 15.66 |
| Jan 19, 2017 | 15.43 |
| Jan 18, 2017 | 15.46 |
| Jan 17, 2017 | 15.03 |
| Jan 13, 2017 | 15.63 |
| Jan 12, 2017 | 15.30 |
| Jan 11, 2017 | 14.87 |
| Jan 10, 2017 | 13.88 |
| Jan 9, 2017 | 13.49 |
| Jan 6, 2017 | 13.32 |
| Jan 5, 2017 | 13.55 |
| Jan 4, 2017 | 13.78 |
| Jan 3, 2017 | 13.75 |
| Dec 30, 2016 | 9.60 |
| Dec 29, 2016 | 9.58 |
| Dec 28, 2016 | 9.56 |
| Dec 27, 2016 | 9.66 |
| Dec 23, 2016 | 9.49 |
| Dec 22, 2016 | 9.43 |
| Dec 21, 2016 | 9.73 |
| Dec 20, 2016 | 9.69 |
| Dec 19, 2016 | 9.54 |
| Dec 16, 2016 | 9.49 |
| Dec 15, 2016 | 9.75 |
| Dec 14, 2016 | 9.75 |
| Dec 13, 2016 | 9.88 |
| Dec 12, 2016 | 9.77 |
| Dec 9, 2016 | 9.92 |
| Dec 8, 2016 | 9.90 |
| Dec 7, 2016 | 9.92 |
| Dec 6, 2016 | 9.84 |
| Dec 5, 2016 | 9.77 |
| Dec 2, 2016 | 9.77 |
| Dec 1, 2016 | 9.77 |
| Nov 30, 2016 | 9.47 |
| Nov 29, 2016 | 9.58 |
| Nov 28, 2016 | 9.66 |
| Nov 25, 2016 | 9.92 |
| Nov 23, 2016 | 9.88 |
| Nov 22, 2016 | 9.84 |
| Nov 21, 2016 | 9.84 |
| Nov 18, 2016 | 9.79 |
| Nov 17, 2016 | 9.77 |
| Nov 16, 2016 | 9.62 |
| Nov 15, 2016 | 9.56 |
| Nov 14, 2016 | 9.64 |
| Nov 11, 2016 | 10.28 |
| Nov 10, 2016 | 10.05 |
| Nov 9, 2016 | 9.73 |
| Nov 8, 2016 | 9.34 |
| Nov 7, 2016 | 9.24 |
| Nov 4, 2016 | 9.02 |
| Nov 3, 2016 | 8.79 |
| Nov 2, 2016 | 8.83 |
| Nov 1, 2016 | 8.85 |
| Oct 31, 2016 | 8.96 |
| Oct 28, 2016 | 9.15 |
| Oct 27, 2016 | 9.22 |
| Oct 26, 2016 | 9.22 |
| Oct 25, 2016 | 9.47 |
| Oct 24, 2016 | 9.58 |
| Oct 21, 2016 | 9.56 |
| Oct 20, 2016 | 9.69 |
| Oct 19, 2016 | 9.84 |
| Oct 18, 2016 | 10.11 |
| Oct 17, 2016 | 10.26 |
| Oct 14, 2016 | 10.30 |
| Oct 13, 2016 | 10.41 |
| Oct 12, 2016 | 10.43 |
| Oct 11, 2016 | 10.62 |
| Oct 10, 2016 | 10.43 |
| Oct 7, 2016 | 10.27 |
| Oct 6, 2016 | 10.02 |
| Oct 5, 2016 | 10.87 |
| Oct 4, 2016 | 10.75 |
| Oct 3, 2016 | 10.83 |
| Sep 30, 2016 | 11.08 |
| Sep 29, 2016 | 11.00 |
| Sep 28, 2016 | 11.36 |
| Sep 27, 2016 | 11.20 |
| Sep 26, 2016 | 11.18 |
| Sep 23, 2016 | 11.25 |
| Sep 22, 2016 | 11.24 |
| Sep 21, 2016 | 10.89 |
| Sep 20, 2016 | 10.71 |
| Sep 19, 2016 | 10.70 |
| Sep 16, 2016 | 10.68 |
| Sep 15, 2016 | 10.58 |
| Sep 14, 2016 | 10.62 |
| Sep 13, 2016 | 10.61 |
| Sep 12, 2016 | 10.83 |
| Sep 9, 2016 | 10.62 |
| Sep 8, 2016 | 10.89 |
| Sep 7, 2016 | 10.93 |
| Sep 6, 2016 | 10.84 |
| Sep 2, 2016 | 10.60 |
| Sep 1, 2016 | 10.67 |
| Aug 31, 2016 | 10.62 |
| Aug 30, 2016 | 10.79 |
| Aug 29, 2016 | 11.00 |
| Aug 26, 2016 | 10.96 |
| Aug 25, 2016 | 10.96 |
| Aug 24, 2016 | 10.99 |
| Aug 23, 2016 | 11.43 |
| Aug 22, 2016 | 11.29 |
| Aug 19, 2016 | 11.34 |
| Aug 18, 2016 | 11.43 |
| Aug 17, 2016 | 11.40 |
| Aug 16, 2016 | 11.51 |
| Aug 15, 2016 | 11.78 |
| Aug 12, 2016 | 11.62 |
| Aug 11, 2016 | 11.74 |
| Aug 10, 2016 | 12.27 |
| Aug 9, 2016 | 12.26 |
| Aug 8, 2016 | 12.36 |
| Aug 5, 2016 | 12.46 |
| Aug 4, 2016 | 12.23 |
| Aug 3, 2016 | 12.33 |
| Aug 2, 2016 | 12.11 |
| Aug 1, 2016 | 12.27 |
| Jul 29, 2016 | 12.26 |
| Jul 28, 2016 | 12.43 |
| Jul 27, 2016 | 12.55 |
| Jul 26, 2016 | 12.58 |
| Jul 25, 2016 | 12.51 |
| Jul 22, 2016 | 12.48 |
| Jul 21, 2016 | 12.43 |
| Jul 20, 2016 | 12.60 |
| Jul 19, 2016 | 12.54 |
| Jul 18, 2016 | 12.80 |
| Jul 15, 2016 | 12.93 |
| Jul 14, 2016 | 12.80 |
| Jul 13, 2016 | 12.70 |
| Jul 12, 2016 | 12.92 |
| Jul 11, 2016 | 12.92 |
| Jul 8, 2016 | 12.79 |
| Jul 7, 2016 | 12.45 |
| Jul 6, 2016 | 12.32 |
| Jul 5, 2016 | 12.26 |
| Jul 1, 2016 | 12.50 |
| Jun 30, 2016 | 12.56 |
| Jun 29, 2016 | 14.07 |
| Jun 28, 2016 | 13.57 |
| Jun 27, 2016 | 13.29 |
| Jun 24, 2016 | 13.85 |
| Jun 23, 2016 | 14.65 |
| Jun 22, 2016 | 14.50 |
| Jun 21, 2016 | 14.54 |
| Jun 20, 2016 | 14.61 |
| Jun 17, 2016 | 14.04 |
| Jun 16, 2016 | 14.06 |
| Jun 15, 2016 | 14.01 |
| Jun 14, 2016 | 14.20 |
| Jun 13, 2016 | 13.82 |
| Jun 10, 2016 | 14.09 |
| Jun 9, 2016 | 14.50 |
| Jun 8, 2016 | 14.31 |
| Jun 7, 2016 | 13.83 |
| Jun 6, 2016 | 13.06 |
| Jun 3, 2016 | 12.95 |
| Jun 2, 2016 | 13.15 |
| Jun 1, 2016 | 13.22 |
| May 31, 2016 | 13.00 |
| May 27, 2016 | 13.16 |
| May 26, 2016 | 12.52 |
| May 25, 2016 | 12.48 |
| May 24, 2016 | 12.51 |
| May 23, 2016 | 12.22 |
| May 20, 2016 | 12.20 |
| May 19, 2016 | 11.97 |
| May 18, 2016 | 12.38 |
| May 17, 2016 | 12.43 |
| May 16, 2016 | 12.51 |
| May 13, 2016 | 12.57 |
| May 12, 2016 | 12.65 |
| May 11, 2016 | 12.75 |
| May 10, 2016 | 12.75 |
| May 9, 2016 | 12.30 |
| May 6, 2016 | 12.35 |
| May 5, 2016 | 12.51 |
| May 4, 2016 | 12.37 |
| May 3, 2016 | 12.53 |
| May 2, 2016 | 12.85 |
| Apr 29, 2016 | 12.36 |
| Apr 28, 2016 | 12.68 |
| Apr 27, 2016 | 12.88 |
| Apr 26, 2016 | 12.84 |
| Apr 25, 2016 | 12.67 |
| Apr 22, 2016 | 13.01 |
| Apr 21, 2016 | 12.61 |
| Apr 20, 2016 | 12.74 |
| Apr 19, 2016 | 12.68 |
| Apr 18, 2016 | 12.87 |
| Apr 15, 2016 | 12.56 |
| Apr 14, 2016 | 12.56 |
| Apr 13, 2016 | 12.43 |
| Apr 12, 2016 | 12.43 |
| Apr 11, 2016 | 12.49 |
| Apr 8, 2016 | 12.36 |
| Apr 7, 2016 | 12.14 |
| Apr 6, 2016 | 12.25 |
| Apr 5, 2016 | 12.21 |
| Apr 4, 2016 | 12.02 |
| Apr 1, 2016 | 11.76 |
| Mar 31, 2016 | 11.39 |
| Mar 30, 2016 | 13.80 |
| Mar 29, 2016 | 14.79 |
| Mar 28, 2016 | 13.69 |
| Mar 24, 2016 | 13.84 |
| Mar 23, 2016 | 13.64 |
| Mar 22, 2016 | 14.16 |
| Mar 21, 2016 | 14.16 |
| Mar 18, 2016 | 14.62 |
| Mar 17, 2016 | 14.43 |
| Mar 16, 2016 | 13.65 |
| Mar 15, 2016 | 13.48 |
| Mar 14, 2016 | 13.86 |
| Mar 11, 2016 | 13.75 |
| Mar 10, 2016 | 13.46 |
| Mar 9, 2016 | 14.00 |
| Mar 8, 2016 | 13.79 |
| Mar 7, 2016 | 14.48 |
| Mar 4, 2016 | 14.00 |
| Mar 3, 2016 | 13.30 |
| Mar 2, 2016 | 13.15 |
| Mar 1, 2016 | 13.24 |
| Feb 29, 2016 | 12.83 |
| Feb 26, 2016 | 12.96 |
| Feb 25, 2016 | 12.42 |
| Feb 24, 2016 | 12.51 |
| Feb 23, 2016 | 12.81 |
| Feb 22, 2016 | 13.20 |
| Feb 19, 2016 | 12.36 |
| Feb 18, 2016 | 12.14 |
| Feb 17, 2016 | 12.71 |
| Feb 16, 2016 | 12.18 |
| Feb 12, 2016 | 12.28 |
| Feb 11, 2016 | 12.13 |
| Feb 10, 2016 | 12.34 |
| Feb 9, 2016 | 12.46 |
| Feb 8, 2016 | 12.56 |
| Feb 5, 2016 | 13.12 |
| Feb 4, 2016 | 13.96 |
| Feb 3, 2016 | 13.79 |
| Feb 2, 2016 | 13.29 |
| Feb 1, 2016 | 15.11 |
| Jan 29, 2016 | 14.94 |
| Jan 28, 2016 | 13.93 |
| Jan 27, 2016 | 13.87 |
| Jan 26, 2016 | 13.98 |
| Jan 25, 2016 | 14.02 |
| Jan 22, 2016 | 14.56 |
| Jan 21, 2016 | 13.70 |
| Jan 20, 2016 | 13.38 |
| Jan 19, 2016 | 13.22 |
| Jan 15, 2016 | 13.36 |
| Jan 14, 2016 | 13.47 |
| Jan 13, 2016 | 13.29 |
| Jan 12, 2016 | 13.98 |
| Jan 11, 2016 | 13.66 |
| Jan 8, 2016 | 13.94 |
| Jan 7, 2016 | 14.18 |
| Jan 6, 2016 | 14.48 |
| Jan 5, 2016 | 14.88 |
| Jan 4, 2016 | 15.12 |
| Dec 31, 2015 | 15.89 |
| Dec 30, 2015 | 28.35 |
| Dec 29, 2015 | 27.99 |
| Dec 28, 2015 | 27.96 |
| Dec 24, 2015 | 28.69 |
| Dec 23, 2015 | 28.80 |
| Dec 22, 2015 | 28.14 |
| Dec 21, 2015 | 27.27 |
| Dec 18, 2015 | 27.03 |
| Dec 17, 2015 | 27.35 |
| Dec 16, 2015 | 28.09 |
| Dec 15, 2015 | 28.34 |
| Dec 14, 2015 | 27.28 |
| Dec 11, 2015 | 26.83 |
| Dec 10, 2015 | 27.01 |
| Dec 9, 2015 | 27.09 |
| Dec 8, 2015 | 27.84 |
| Dec 7, 2015 | 28.20 |
| Dec 4, 2015 | 29.11 |
| Dec 3, 2015 | 29.08 |
| Dec 2, 2015 | 30.25 |
| Dec 1, 2015 | 30.85 |
| Nov 30, 2015 | 31.69 |
| Nov 27, 2015 | 32.40 |
| Nov 25, 2015 | 32.90 |
| Nov 24, 2015 | 33.30 |
| Nov 23, 2015 | 37.08 |
| Nov 20, 2015 | 35.93 |
| Nov 19, 2015 | 35.67 |
| Nov 18, 2015 | 35.25 |
| Nov 17, 2015 | 35.82 |
| Nov 16, 2015 | 35.04 |
| Nov 13, 2015 | 34.86 |
| Nov 12, 2015 | 35.07 |
| Nov 11, 2015 | 35.95 |
| Nov 10, 2015 | 35.51 |
| Nov 9, 2015 | 35.01 |
| Nov 6, 2015 | 37.03 |
| Nov 5, 2015 | 36.85 |
| Nov 4, 2015 | 36.67 |
| Nov 3, 2015 | 36.94 |
| Nov 2, 2015 | 37.07 |
| Oct 30, 2015 | 36.77 |
| Oct 29, 2015 | 36.85 |
| Oct 28, 2015 | 37.39 |
| Oct 27, 2015 | 36.61 |
| Oct 26, 2015 | 36.59 |
| Oct 23, 2015 | 36.49 |
| Oct 22, 2015 | 36.45 |
| Oct 21, 2015 | 36.03 |
| Oct 20, 2015 | 37.38 |
| Oct 19, 2015 | 37.48 |
| Oct 16, 2015 | 37.30 |
| Oct 15, 2015 | 36.13 |
| Oct 14, 2015 | 35.78 |
| Oct 13, 2015 | 36.35 |
| Oct 12, 2015 | 36.81 |
| Oct 9, 2015 | 36.85 |
| Oct 8, 2015 | 37.74 |
| Oct 7, 2015 | 36.94 |
| Oct 6, 2015 | 36.14 |
| Oct 5, 2015 | 36.59 |
| Oct 2, 2015 | 35.12 |
| Oct 1, 2015 | 34.25 |
| Sep 30, 2015 | 34.03 |
| Sep 29, 2015 | 32.96 |
| Sep 28, 2015 | 34.16 |
| Sep 25, 2015 | 35.77 |
| Sep 24, 2015 | 36.74 |
| Sep 23, 2015 | 36.94 |
| Sep 22, 2015 | 36.72 |
| Sep 21, 2015 | 37.20 |
| Sep 18, 2015 | 37.36 |
| Sep 17, 2015 | 37.18 |
| Sep 16, 2015 | 36.11 |
| Sep 15, 2015 | 35.32 |
| Sep 14, 2015 | 35.27 |
| Sep 11, 2015 | 35.35 |
| Sep 10, 2015 | 34.91 |
| Sep 9, 2015 | 34.94 |
| Sep 8, 2015 | 34.67 |
| Sep 4, 2015 | 33.48 |
| Sep 3, 2015 | 33.45 |
| Sep 2, 2015 | 33.14 |
| Sep 1, 2015 | 32.97 |
| Aug 31, 2015 | 33.05 |
| Aug 28, 2015 | 32.94 |
| Aug 27, 2015 | 32.69 |
| Aug 26, 2015 | 31.86 |
| Aug 25, 2015 | 31.28 |
| Aug 24, 2015 | 30.80 |
| Aug 21, 2015 | 31.82 |
| Aug 20, 2015 | 32.91 |
| Aug 19, 2015 | 33.00 |
| Aug 18, 2015 | 32.90 |
| Aug 17, 2015 | 34.15 |
| Aug 14, 2015 | 33.82 |
| Aug 13, 2015 | 33.31 |
| Aug 12, 2015 | 32.94 |
| Aug 11, 2015 | 32.65 |
| Aug 10, 2015 | 32.45 |
| Aug 7, 2015 | 32.17 |
| Aug 6, 2015 | 32.24 |
| Aug 5, 2015 | 32.40 |
| Aug 4, 2015 | 31.99 |
| Aug 3, 2015 | 32.45 |
| Jul 31, 2015 | 32.41 |
| Jul 30, 2015 | 32.49 |
| Jul 29, 2015 | 31.80 |
| Jul 28, 2015 | 32.14 |
| Jul 27, 2015 | 32.10 |
| Jul 24, 2015 | 32.40 |
| Jul 23, 2015 | 32.82 |
| Jul 22, 2015 | 33.66 |
| Jul 21, 2015 | 33.46 |
| Jul 20, 2015 | 33.70 |
| Jul 17, 2015 | 33.78 |
| Jul 16, 2015 | 33.44 |
| Jul 15, 2015 | 33.35 |
| Jul 14, 2015 | 33.96 |
| Jul 13, 2015 | 34.11 |
| Jul 10, 2015 | 33.66 |
| Jul 9, 2015 | 33.26 |
| Jul 8, 2015 | 33.63 |
| Jul 7, 2015 | 33.66 |
| Jul 6, 2015 | 34.19 |
| Jul 2, 2015 | 33.92 |
| Jul 1, 2015 | 33.99 |
| Jun 30, 2015 | 34.05 |
| Jun 29, 2015 | 33.15 |
| Jun 26, 2015 | 34.02 |
| Jun 25, 2015 | 34.26 |
| Jun 24, 2015 | 34.60 |
| Jun 23, 2015 | 35.45 |
| Jun 22, 2015 | 35.80 |
| Jun 19, 2015 | 35.95 |
| Jun 18, 2015 | 36.50 |
| Jun 17, 2015 | 35.98 |
| Jun 16, 2015 | 35.88 |
| Jun 15, 2015 | 35.64 |
| Jun 12, 2015 | 34.60 |
| Jun 11, 2015 | 34.67 |
| Jun 10, 2015 | 34.72 |
| Jun 9, 2015 | 34.01 |
| Jun 8, 2015 | 34.27 |
| Jun 5, 2015 | 34.20 |
| Jun 4, 2015 | 33.66 |
| Jun 3, 2015 | 33.37 |
| Jun 2, 2015 | 33.23 |
| Jun 1, 2015 | 32.65 |
| May 29, 2015 | 32.35 |
| May 28, 2015 | 32.38 |
| May 27, 2015 | 32.52 |
| May 26, 2015 | 31.96 |
| May 22, 2015 | 32.24 |
| May 21, 2015 | 32.49 |
| May 20, 2015 | 32.91 |
| May 19, 2015 | 32.83 |
| May 18, 2015 | 33.02 |
| May 15, 2015 | 32.89 |
| May 14, 2015 | 33.21 |
| May 13, 2015 | 33.40 |
| May 12, 2015 | 33.11 |
| May 11, 2015 | 30.71 |
| May 8, 2015 | 30.73 |
| May 7, 2015 | 30.73 |
| May 6, 2015 | 29.94 |
| May 5, 2015 | 30.03 |
| May 4, 2015 | 31.73 |
| May 1, 2015 | 31.19 |
| Apr 30, 2015 | 31.26 |
| Apr 29, 2015 | 32.04 |
| Apr 28, 2015 | 32.25 |
| Apr 27, 2015 | 31.76 |
| Apr 24, 2015 | 32.15 |
| Apr 23, 2015 | 32.08 |
| Apr 22, 2015 | 31.85 |
| Apr 21, 2015 | 31.30 |
| Apr 20, 2015 | 32.03 |
| Apr 17, 2015 | 32.19 |
| Apr 16, 2015 | 32.58 |
| Apr 15, 2015 | 33.20 |
| Apr 14, 2015 | 32.73 |
| Apr 13, 2015 | 31.94 |
| Apr 10, 2015 | 31.94 |
| Apr 9, 2015 | 32.15 |
| Apr 8, 2015 | 31.98 |
| Apr 7, 2015 | 31.53 |
| Apr 6, 2015 | 32.42 |
| Apr 2, 2015 | 32.34 |
| Apr 1, 2015 | 32.32 |
| Mar 31, 2015 | 33.28 |
| Mar 30, 2015 | 149.40 |
| Mar 27, 2015 | 147.17 |
| Mar 26, 2015 | 145.24 |
| Mar 25, 2015 | 146.75 |
| Mar 24, 2015 | 146.92 |
| Mar 23, 2015 | 146.29 |
| Mar 20, 2015 | 146.24 |
| Mar 19, 2015 | 145.45 |
| Mar 18, 2015 | 145.07 |
| Mar 17, 2015 | 143.93 |
| Mar 16, 2015 | 142.58 |
| Mar 13, 2015 | 141.91 |
| Mar 12, 2015 | 143.64 |
| Mar 11, 2015 | 142.80 |
| Mar 10, 2015 | 142.08 |
| Mar 9, 2015 | 142.50 |
| Mar 6, 2015 | 141.70 |
| Mar 5, 2015 | 141.53 |
| Mar 4, 2015 | 140.19 |
| Mar 3, 2015 | 139.22 |
| Mar 2, 2015 | 140.19 |
| Feb 27, 2015 | 138.97 |
| Feb 26, 2015 | 137.70 |
| Feb 25, 2015 | 136.40 |
| Feb 24, 2015 | 137.49 |
| Feb 23, 2015 | 137.24 |
| Feb 20, 2015 | 135.05 |
| Feb 19, 2015 | 131.10 |
| Feb 18, 2015 | 130.09 |
| Feb 17, 2015 | 128.20 |
| Feb 13, 2015 | 130.05 |
| Feb 12, 2015 | 128.53 |
| Feb 11, 2015 | 128.28 |
| Feb 10, 2015 | 126.35 |
| Feb 9, 2015 | 127.52 |
| Feb 6, 2015 | 127.94 |
| Feb 5, 2015 | 125.63 |
| Feb 4, 2015 | 127.99 |
| Feb 3, 2015 | 129.08 |
| Feb 2, 2015 | 128.87 |
| Jan 30, 2015 | 129.37 |
| Jan 29, 2015 | 130.97 |
| Jan 28, 2015 | 129.04 |
| Jan 27, 2015 | 129.71 |
| Jan 26, 2015 | 132.36 |
| Jan 23, 2015 | 130.30 |
| Jan 22, 2015 | 128.53 |
| Jan 21, 2015 | 126.60 |
| Jan 20, 2015 | 123.15 |
| Jan 16, 2015 | 124.87 |
| Jan 15, 2015 | 125.29 |
| Jan 14, 2015 | 125.76 |
| Jan 13, 2015 | 125.84 |
| Jan 12, 2015 | 128.37 |
| Jan 9, 2015 | 125.84 |
| Jan 8, 2015 | 124.92 |
| Jan 7, 2015 | 122.05 |
| Jan 6, 2015 | 118.77 |
| Jan 5, 2015 | 118.98 |
| Jan 2, 2015 | 121.17 |
| Dec 31, 2014 | 121.42 |
| Dec 30, 2014 | 50.84 |
| Dec 29, 2014 | 51.32 |
| Dec 26, 2014 | 51.08 |
| Dec 24, 2014 | 50.65 |
| Dec 23, 2014 | 50.09 |
| Dec 22, 2014 | 50.51 |
| Dec 19, 2014 | 49.74 |
| Dec 18, 2014 | 48.87 |
| Dec 17, 2014 | 48.29 |
| Dec 16, 2014 | 47.03 |
| Dec 15, 2014 | 47.40 |
| Dec 12, 2014 | 47.88 |
| Dec 11, 2014 | 48.49 |
| Dec 10, 2014 | 47.90 |
| Dec 9, 2014 | 47.86 |
| Dec 8, 2014 | 48.19 |
| Dec 5, 2014 | 47.78 |
| Dec 4, 2014 | 47.11 |
| Dec 3, 2014 | 47.94 |
| Dec 2, 2014 | 47.60 |
| Dec 1, 2014 | 51.08 |
| Nov 28, 2014 | 51.68 |
| Nov 26, 2014 | 51.14 |
| Nov 25, 2014 | 50.29 |
| Nov 24, 2014 | 51.08 |
| Nov 21, 2014 | 51.06 |
| Nov 20, 2014 | 50.15 |
| Nov 19, 2014 | 50.92 |
| Nov 18, 2014 | 51.44 |
| Nov 17, 2014 | 49.52 |
| Nov 14, 2014 | 51.10 |
| Nov 13, 2014 | 51.04 |
| Nov 12, 2014 | 52.11 |
| Nov 11, 2014 | 51.38 |
| Nov 10, 2014 | 49.08 |
| Nov 7, 2014 | 49.12 |
| Nov 6, 2014 | 51.08 |
| Nov 5, 2014 | 47.84 |
| Nov 4, 2014 | 46.51 |
| Nov 3, 2014 | 48.59 |
| Oct 31, 2014 | 48.31 |
| Oct 30, 2014 | 46.87 |
| Oct 29, 2014 | 46.77 |
| Oct 28, 2014 | 46.32 |
| Oct 27, 2014 | 44.36 |
| Oct 24, 2014 | 46.49 |
| Oct 23, 2014 | 48.81 |
| Oct 22, 2014 | 46.83 |
| Oct 21, 2014 | 47.98 |
| Oct 20, 2014 | 47.07 |
| Oct 17, 2014 | 46.73 |
| Oct 16, 2014 | 47.48 |
| Oct 15, 2014 | 45.19 |
| Oct 14, 2014 | 44.83 |
| Oct 13, 2014 | 44.79 |
| Oct 10, 2014 | 44.16 |
| Oct 9, 2014 | 44.18 |
| Oct 8, 2014 | 44.85 |
| Oct 7, 2014 | 44.62 |
| Oct 6, 2014 | 45.29 |
| Oct 3, 2014 | 46.16 |
| Oct 2, 2014 | 46.06 |
| Oct 1, 2014 | 46.40 |
| Sep 30, 2014 | 46.51 |
| Sep 29, 2014 | 59.96 |
| Sep 26, 2014 | 60.86 |
| Sep 25, 2014 | 58.21 |
| Sep 24, 2014 | 57.68 |
| Sep 23, 2014 | 57.89 |
| Sep 22, 2014 | 57.77 |
| Sep 19, 2014 | 57.08 |
| Sep 18, 2014 | 60.32 |
| Sep 17, 2014 | 57.97 |
| Sep 16, 2014 | 58.55 |
| Sep 15, 2014 | 57.78 |
| Sep 12, 2014 | 58.50 |
| Sep 11, 2014 | 58.04 |
| Sep 10, 2014 | 58.19 |
| Sep 9, 2014 | 56.07 |
| Sep 8, 2014 | 54.38 |
| Sep 5, 2014 | 55.94 |
| Sep 4, 2014 | 56.38 |
| Sep 3, 2014 | 56.38 |
| Sep 2, 2014 | 56.16 |
| Aug 29, 2014 | 56.09 |
| Aug 28, 2014 | 56.06 |
| Aug 27, 2014 | 55.80 |
| Aug 26, 2014 | 54.36 |
| Aug 25, 2014 | 54.26 |
| Aug 22, 2014 | 52.99 |
| Aug 21, 2014 | 53.32 |
| Aug 20, 2014 | 53.01 |
| Aug 19, 2014 | 51.81 |
| Aug 18, 2014 | 50.75 |
| Aug 15, 2014 | 50.77 |
| Aug 14, 2014 | 50.97 |
| Aug 13, 2014 | 50.91 |
| Aug 12, 2014 | 50.56 |
| Aug 11, 2014 | 49.79 |
| Aug 8, 2014 | 50.65 |
| Aug 7, 2014 | 49.26 |
| Aug 6, 2014 | 49.45 |
| Aug 5, 2014 | 49.09 |
| Aug 4, 2014 | 49.30 |
| Aug 1, 2014 | 49.37 |
| Jul 31, 2014 | 50.22 |
| Jul 30, 2014 | 50.87 |
| Jul 29, 2014 | 51.03 |
| Jul 28, 2014 | 51.01 |