Advanced Drainage Systems (WMS) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.46 |
| May 21, 2026 | 14.02 |
| May 20, 2026 | 14.19 |
| May 19, 2026 | 13.63 |
| May 18, 2026 | 14.07 |
| May 15, 2026 | 14.08 |
| May 14, 2026 | 14.51 |
| May 13, 2026 | 14.34 |
| May 12, 2026 | 14.55 |
| May 11, 2026 | 15.01 |
| May 8, 2026 | 14.94 |
| May 7, 2026 | 15.04 |
| May 6, 2026 | 15.57 |
| May 5, 2026 | 14.88 |
| May 4, 2026 | 14.66 |
| May 1, 2026 | 15.41 |
| Apr 30, 2026 | 15.63 |
| Apr 29, 2026 | 15.31 |
| Apr 28, 2026 | 15.65 |
| Apr 27, 2026 | 16.00 |
| Apr 24, 2026 | 15.94 |
| Apr 23, 2026 | 16.06 |
| Apr 22, 2026 | 16.15 |
| Apr 21, 2026 | 16.09 |
| Apr 20, 2026 | 16.36 |
| Apr 17, 2026 | 16.10 |
| Apr 16, 2026 | 15.07 |
| Apr 15, 2026 | 15.46 |
| Apr 14, 2026 | 16.35 |
| Apr 13, 2026 | 15.95 |
| Apr 10, 2026 | 15.39 |
| Apr 9, 2026 | 15.63 |
| Apr 8, 2026 | 15.42 |
| Apr 7, 2026 | 14.60 |
| Apr 6, 2026 | 14.66 |
| Apr 2, 2026 | 14.31 |
| Apr 1, 2026 | 14.23 |
| Mar 31, 2026 | 14.25 |
| Mar 30, 2026 | 13.60 |
| Mar 27, 2026 | 13.74 |
| Mar 26, 2026 | 13.93 |
| Mar 25, 2026 | 14.46 |
| Mar 24, 2026 | 14.19 |
| Mar 23, 2026 | 14.33 |
| Mar 20, 2026 | 13.69 |
| Mar 19, 2026 | 13.97 |
| Mar 18, 2026 | 14.05 |
| Mar 17, 2026 | 14.56 |
| Mar 16, 2026 | 14.61 |
| Mar 13, 2026 | 14.27 |
| Mar 12, 2026 | 14.47 |
| Mar 11, 2026 | 15.40 |
| Mar 10, 2026 | 15.78 |
| Mar 9, 2026 | 15.70 |
| Mar 6, 2026 | 15.27 |
| Mar 5, 2026 | 15.60 |
| Mar 4, 2026 | 16.97 |
| Mar 3, 2026 | 17.10 |
| Mar 2, 2026 | 17.80 |
| Feb 27, 2026 | 18.14 |
| Feb 26, 2026 | 18.24 |
| Feb 25, 2026 | 17.99 |
| Feb 24, 2026 | 18.08 |
| Feb 23, 2026 | 17.82 |
| Feb 20, 2026 | 18.06 |
| Feb 19, 2026 | 18.12 |
| Feb 18, 2026 | 17.99 |
| Feb 17, 2026 | 18.08 |
| Feb 13, 2026 | 18.10 |
| Feb 12, 2026 | 17.74 |
| Feb 11, 2026 | 18.36 |
| Feb 10, 2026 | 18.57 |
| Feb 9, 2026 | 18.30 |
| Feb 6, 2026 | 18.60 |
| Feb 5, 2026 | 17.99 |
| Feb 4, 2026 | 16.88 |
| Feb 3, 2026 | 16.44 |
| Feb 2, 2026 | 16.43 |
| Jan 30, 2026 | 15.95 |
| Jan 29, 2026 | 16.08 |
| Jan 28, 2026 | 15.94 |
| Jan 27, 2026 | 16.06 |
| Jan 26, 2026 | 16.11 |
| Jan 23, 2026 | 16.07 |
| Jan 22, 2026 | 16.37 |
| Jan 21, 2026 | 16.53 |
| Jan 20, 2026 | 16.29 |
| Jan 16, 2026 | 16.77 |
| Jan 15, 2026 | 16.77 |
| Jan 14, 2026 | 16.53 |
| Jan 13, 2026 | 16.53 |
| Jan 12, 2026 | 16.49 |
| Jan 9, 2026 | 16.72 |
| Jan 8, 2026 | 15.90 |
| Jan 7, 2026 | 15.51 |
| Jan 6, 2026 | 15.66 |
| Jan 5, 2026 | 15.92 |
| Jan 2, 2026 | 15.67 |
| Dec 31, 2025 | 15.13 |
| Dec 30, 2025 | 15.88 |
| Dec 29, 2025 | 16.09 |
| Dec 26, 2025 | 16.19 |
| Dec 24, 2025 | 16.16 |
| Dec 23, 2025 | 16.11 |
| Dec 22, 2025 | 16.15 |
| Dec 19, 2025 | 16.06 |
| Dec 18, 2025 | 15.87 |
| Dec 17, 2025 | 15.62 |
| Dec 16, 2025 | 15.94 |
| Dec 15, 2025 | 16.04 |
| Dec 12, 2025 | 16.20 |
| Dec 11, 2025 | 16.45 |
| Dec 10, 2025 | 16.19 |
| Dec 9, 2025 | 15.63 |
| Dec 8, 2025 | 16.06 |
| Dec 5, 2025 | 16.11 |
| Dec 4, 2025 | 16.24 |
| Dec 3, 2025 | 16.46 |
| Dec 2, 2025 | 16.44 |
| Dec 1, 2025 | 16.55 |
| Nov 28, 2025 | 16.51 |
| Nov 26, 2025 | 16.64 |
| Nov 25, 2025 | 16.45 |
| Nov 24, 2025 | 15.94 |
| Nov 21, 2025 | 15.86 |
| Nov 20, 2025 | 15.33 |
| Nov 19, 2025 | 15.47 |
| Nov 18, 2025 | 15.31 |
| Nov 17, 2025 | 15.18 |
| Nov 14, 2025 | 15.57 |
| Nov 13, 2025 | 16.05 |
| Nov 12, 2025 | 16.33 |
| Nov 11, 2025 | 15.99 |
| Nov 10, 2025 | 15.93 |
| Nov 7, 2025 | 16.01 |
| Nov 6, 2025 | 15.84 |
| Nov 5, 2025 | 14.47 |
| Nov 4, 2025 | 14.59 |
| Nov 3, 2025 | 14.83 |
| Oct 31, 2025 | 15.09 |
| Oct 30, 2025 | 14.98 |
| Oct 29, 2025 | 15.05 |
| Oct 28, 2025 | 15.20 |
| Oct 27, 2025 | 15.40 |
| Oct 24, 2025 | 15.48 |
| Oct 23, 2025 | 15.31 |
| Oct 22, 2025 | 15.03 |
| Oct 21, 2025 | 15.55 |
| Oct 20, 2025 | 15.39 |
| Oct 17, 2025 | 15.19 |
| Oct 16, 2025 | 15.14 |
| Oct 15, 2025 | 15.21 |
| Oct 14, 2025 | 15.25 |
| Oct 13, 2025 | 14.54 |
| Oct 10, 2025 | 14.39 |
| Oct 9, 2025 | 14.82 |
| Oct 8, 2025 | 15.17 |
| Oct 7, 2025 | 14.89 |
| Oct 6, 2025 | 15.25 |
| Oct 3, 2025 | 15.31 |
| Oct 2, 2025 | 15.37 |
| Oct 1, 2025 | 15.17 |
| Sep 30, 2025 | 14.93 |
| Sep 29, 2025 | 15.96 |
| Sep 26, 2025 | 15.88 |
| Sep 25, 2025 | 15.69 |
| Sep 24, 2025 | 15.99 |
| Sep 23, 2025 | 16.73 |
| Sep 22, 2025 | 16.65 |
| Sep 19, 2025 | 16.59 |
| Sep 18, 2025 | 16.77 |
| Sep 17, 2025 | 16.28 |
| Sep 16, 2025 | 16.76 |
| Sep 15, 2025 | 16.54 |
| Sep 12, 2025 | 16.38 |
| Sep 11, 2025 | 17.03 |
| Sep 10, 2025 | 16.32 |
| Sep 9, 2025 | 15.98 |
| Sep 8, 2025 | 17.24 |
| Sep 5, 2025 | 17.23 |
| Sep 4, 2025 | 16.70 |
| Sep 3, 2025 | 16.44 |
| Sep 2, 2025 | 16.38 |
| Aug 29, 2025 | 16.68 |
| Aug 28, 2025 | 16.87 |
| Aug 27, 2025 | 16.92 |
| Aug 26, 2025 | 16.85 |
| Aug 25, 2025 | 16.85 |
| Aug 22, 2025 | 17.09 |
| Aug 21, 2025 | 16.25 |
| Aug 20, 2025 | 16.42 |
| Aug 19, 2025 | 16.68 |
| Aug 18, 2025 | 16.33 |
| Aug 15, 2025 | 16.06 |
| Aug 14, 2025 | 16.11 |
| Aug 13, 2025 | 16.51 |
| Aug 12, 2025 | 15.81 |
| Aug 11, 2025 | 15.18 |
| Aug 8, 2025 | 15.15 |
| Aug 7, 2025 | 15.41 |
| Aug 6, 2025 | 13.02 |
| Aug 5, 2025 | 13.41 |
| Aug 4, 2025 | 12.91 |
| Aug 1, 2025 | 13.00 |
| Jul 31, 2025 | 13.12 |
| Jul 30, 2025 | 13.43 |
| Jul 29, 2025 | 13.63 |
| Jul 28, 2025 | 13.67 |
| Jul 25, 2025 | 13.58 |
| Jul 24, 2025 | 13.40 |
| Jul 23, 2025 | 13.46 |
| Jul 22, 2025 | 13.11 |
| Jul 21, 2025 | 12.66 |
| Jul 18, 2025 | 12.76 |
| Jul 17, 2025 | 12.86 |
| Jul 16, 2025 | 12.65 |
| Jul 15, 2025 | 12.96 |
| Jul 14, 2025 | 13.34 |
| Jul 11, 2025 | 13.79 |
| Jul 10, 2025 | 14.03 |
| Jul 9, 2025 | 13.70 |
| Jul 8, 2025 | 13.64 |
| Jul 7, 2025 | 13.24 |
| Jul 3, 2025 | 13.62 |
| Jul 2, 2025 | 13.61 |
| Jul 1, 2025 | 13.72 |
| Jun 30, 2025 | 13.14 |
| Jun 27, 2025 | 13.12 |
| Jun 26, 2025 | 13.10 |
| Jun 25, 2025 | 13.13 |
| Jun 24, 2025 | 13.36 |
| Jun 23, 2025 | 13.23 |
| Jun 20, 2025 | 12.92 |
| Jun 18, 2025 | 12.77 |
| Jun 17, 2025 | 12.83 |
| Jun 16, 2025 | 13.11 |
| Jun 13, 2025 | 12.77 |
| Jun 12, 2025 | 13.07 |
| Jun 11, 2025 | 13.25 |
| Jun 10, 2025 | 13.38 |
| Jun 9, 2025 | 13.21 |
| Jun 6, 2025 | 12.99 |
| Jun 5, 2025 | 12.99 |
| Jun 4, 2025 | 12.78 |
| Jun 3, 2025 | 12.50 |
| Jun 2, 2025 | 12.08 |
| May 30, 2025 | 12.41 |
| May 29, 2025 | 12.60 |
| May 28, 2025 | 12.20 |
| May 27, 2025 | 12.61 |
| May 23, 2025 | 12.41 |
| May 22, 2025 | 12.53 |
| May 21, 2025 | 12.53 |
| May 20, 2025 | 13.40 |
| May 19, 2025 | 13.51 |
| May 16, 2025 | 13.81 |
| May 15, 2025 | 13.30 |
| May 14, 2025 | 13.79 |
| May 13, 2025 | 14.01 |
| May 12, 2025 | 13.88 |
| May 9, 2025 | 13.03 |
| May 8, 2025 | 13.12 |
| May 7, 2025 | 12.55 |
| May 6, 2025 | 12.75 |
| May 5, 2025 | 13.01 |
| May 2, 2025 | 13.12 |
| May 1, 2025 | 12.84 |
| Apr 30, 2025 | 12.82 |
| Apr 29, 2025 | 12.81 |
| Apr 28, 2025 | 12.72 |
| Apr 25, 2025 | 12.58 |
| Apr 24, 2025 | 12.54 |
| Apr 23, 2025 | 11.93 |
| Apr 22, 2025 | 11.79 |
| Apr 21, 2025 | 11.41 |
| Apr 17, 2025 | 11.75 |
| Apr 16, 2025 | 11.66 |
| Apr 15, 2025 | 11.81 |
| Apr 14, 2025 | 11.90 |
| Apr 11, 2025 | 11.90 |
| Apr 10, 2025 | 11.63 |
| Apr 9, 2025 | 12.26 |
| Apr 8, 2025 | 10.85 |
| Apr 7, 2025 | 11.24 |
| Apr 4, 2025 | 11.36 |
| Apr 3, 2025 | 11.61 |
| Apr 2, 2025 | 12.41 |
| Apr 1, 2025 | 12.29 |
| Mar 31, 2025 | 12.25 |
| Mar 28, 2025 | 11.83 |
| Mar 27, 2025 | 12.17 |
| Mar 26, 2025 | 12.29 |
| Mar 25, 2025 | 12.18 |
| Mar 24, 2025 | 12.16 |
| Mar 21, 2025 | 11.83 |
| Mar 20, 2025 | 12.00 |
| Mar 19, 2025 | 12.26 |
| Mar 18, 2025 | 12.03 |
| Mar 17, 2025 | 12.03 |
| Mar 14, 2025 | 11.91 |
| Mar 13, 2025 | 11.50 |
| Mar 12, 2025 | 12.00 |
| Mar 11, 2025 | 12.02 |
| Mar 10, 2025 | 12.46 |
| Mar 7, 2025 | 12.60 |
| Mar 6, 2025 | 12.43 |
| Mar 5, 2025 | 12.20 |
| Mar 4, 2025 | 11.73 |
| Mar 3, 2025 | 11.79 |
| Feb 28, 2025 | 12.20 |
| Feb 27, 2025 | 12.24 |
| Feb 26, 2025 | 12.48 |
| Feb 25, 2025 | 12.73 |
| Feb 24, 2025 | 12.51 |
| Feb 21, 2025 | 12.54 |
| Feb 20, 2025 | 12.90 |
| Feb 19, 2025 | 13.31 |
| Feb 18, 2025 | 13.98 |
| Feb 14, 2025 | 13.98 |
| Feb 13, 2025 | 13.88 |
| Feb 12, 2025 | 13.73 |
| Feb 11, 2025 | 13.99 |
| Feb 10, 2025 | 13.77 |
| Feb 7, 2025 | 13.24 |
| Feb 6, 2025 | 12.92 |
| Feb 5, 2025 | 12.73 |
| Feb 4, 2025 | 12.91 |
| Feb 3, 2025 | 13.08 |
| Jan 31, 2025 | 13.29 |
| Jan 30, 2025 | 13.70 |
| Jan 29, 2025 | 13.58 |
| Jan 28, 2025 | 13.73 |
| Jan 27, 2025 | 13.76 |
| Jan 24, 2025 | 13.77 |
| Jan 23, 2025 | 13.93 |
| Jan 22, 2025 | 13.75 |
| Jan 21, 2025 | 13.79 |
| Jan 17, 2025 | 13.82 |
| Jan 16, 2025 | 13.64 |
| Jan 15, 2025 | 13.45 |
| Jan 14, 2025 | 13.05 |
| Jan 13, 2025 | 12.61 |
| Jan 10, 2025 | 12.36 |
| Jan 8, 2025 | 12.61 |
| Jan 7, 2025 | 12.49 |
| Jan 6, 2025 | 12.62 |
| Jan 3, 2025 | 12.67 |
| Jan 2, 2025 | 12.54 |
| Dec 31, 2024 | 12.68 |
| Dec 30, 2024 | 11.95 |
| Dec 27, 2024 | 12.03 |
| Dec 26, 2024 | 12.18 |
| Dec 24, 2024 | 12.10 |
| Dec 23, 2024 | 12.02 |
| Dec 20, 2024 | 11.98 |
| Dec 19, 2024 | 11.92 |
| Dec 18, 2024 | 12.15 |
| Dec 17, 2024 | 12.72 |
| Dec 16, 2024 | 12.93 |
| Dec 13, 2024 | 13.25 |
| Dec 12, 2024 | 13.41 |
| Dec 11, 2024 | 13.60 |
| Dec 10, 2024 | 13.43 |
| Dec 9, 2024 | 13.68 |
| Dec 6, 2024 | 13.61 |
| Dec 5, 2024 | 13.48 |
| Dec 4, 2024 | 13.84 |
| Dec 3, 2024 | 14.20 |
| Dec 2, 2024 | 14.06 |
| Nov 29, 2024 | 14.21 |
| Nov 27, 2024 | 13.98 |
| Nov 26, 2024 | 13.80 |
| Nov 25, 2024 | 14.10 |
| Nov 22, 2024 | 13.83 |
| Nov 21, 2024 | 13.45 |
| Nov 20, 2024 | 13.44 |
| Nov 19, 2024 | 13.52 |
| Nov 18, 2024 | 13.98 |
| Nov 15, 2024 | 13.78 |
| Nov 14, 2024 | 13.65 |
| Nov 13, 2024 | 13.96 |
| Nov 12, 2024 | 13.73 |
| Nov 11, 2024 | 14.27 |
| Nov 8, 2024 | 14.30 |
| Nov 7, 2024 | 16.82 |
| Nov 6, 2024 | 17.32 |
| Nov 5, 2024 | 16.41 |
| Nov 4, 2024 | 16.07 |
| Nov 1, 2024 | 15.79 |
| Oct 31, 2024 | 15.82 |
| Oct 30, 2024 | 16.13 |
| Oct 29, 2024 | 16.01 |
| Oct 28, 2024 | 15.89 |
| Oct 25, 2024 | 15.84 |
| Oct 24, 2024 | 15.94 |
| Oct 23, 2024 | 15.75 |
| Oct 22, 2024 | 16.09 |
| Oct 21, 2024 | 16.35 |
| Oct 18, 2024 | 16.64 |
| Oct 17, 2024 | 16.58 |
| Oct 16, 2024 | 16.53 |
| Oct 15, 2024 | 16.36 |
| Oct 14, 2024 | 16.42 |
| Oct 11, 2024 | 16.16 |
| Oct 10, 2024 | 15.93 |
| Oct 9, 2024 | 16.23 |
| Oct 8, 2024 | 16.24 |
| Oct 7, 2024 | 16.31 |
| Oct 4, 2024 | 16.44 |
| Oct 3, 2024 | 16.37 |
| Oct 2, 2024 | 16.50 |
| Oct 1, 2024 | 16.49 |
| Sep 30, 2024 | 16.62 |
| Sep 27, 2024 | 16.82 |
| Sep 26, 2024 | 16.45 |
| Sep 25, 2024 | 15.93 |
| Sep 24, 2024 | 16.05 |
| Sep 23, 2024 | 16.12 |
| Sep 20, 2024 | 15.97 |
| Sep 19, 2024 | 16.31 |
| Sep 18, 2024 | 15.62 |
| Sep 17, 2024 | 15.68 |
| Sep 16, 2024 | 15.53 |
| Sep 13, 2024 | 15.44 |
| Sep 12, 2024 | 15.10 |
| Sep 11, 2024 | 14.95 |
| Sep 10, 2024 | 14.74 |
| Sep 9, 2024 | 14.63 |
| Sep 6, 2024 | 14.62 |
| Sep 5, 2024 | 14.69 |
| Sep 4, 2024 | 14.97 |
| Sep 3, 2024 | 15.57 |
| Aug 30, 2024 | 16.44 |
| Aug 29, 2024 | 16.37 |
| Aug 28, 2024 | 16.40 |
| Aug 27, 2024 | 16.66 |
| Aug 26, 2024 | 17.19 |
| Aug 23, 2024 | 17.14 |
| Aug 22, 2024 | 16.46 |
| Aug 21, 2024 | 16.46 |
| Aug 20, 2024 | 15.76 |
| Aug 19, 2024 | 15.90 |
| Aug 16, 2024 | 15.50 |
| Aug 15, 2024 | 15.60 |
| Aug 14, 2024 | 15.19 |
| Aug 13, 2024 | 15.29 |
| Aug 12, 2024 | 14.82 |
| Aug 9, 2024 | 14.81 |
| Aug 8, 2024 | 15.29 |
| Aug 7, 2024 | 15.59 |
| Aug 6, 2024 | 16.16 |
| Aug 5, 2024 | 16.43 |
| Aug 2, 2024 | 16.96 |
| Aug 1, 2024 | 17.78 |
| Jul 31, 2024 | 18.64 |
| Jul 30, 2024 | 18.25 |
| Jul 29, 2024 | 18.30 |
| Jul 26, 2024 | 18.36 |
| Jul 25, 2024 | 17.67 |
| Jul 24, 2024 | 17.15 |
| Jul 23, 2024 | 17.98 |
| Jul 22, 2024 | 18.04 |
| Jul 19, 2024 | 17.51 |
| Jul 18, 2024 | 17.77 |
| Jul 17, 2024 | 17.89 |
| Jul 16, 2024 | 18.81 |
| Jul 15, 2024 | 17.40 |
| Jul 12, 2024 | 17.17 |
| Jul 11, 2024 | 17.07 |
| Jul 10, 2024 | 16.50 |
| Jul 9, 2024 | 16.03 |
| Jul 8, 2024 | 16.13 |
| Jul 5, 2024 | 16.05 |
| Jul 3, 2024 | 16.34 |
| Jul 2, 2024 | 16.23 |
| Jul 1, 2024 | 16.43 |
| Jun 28, 2024 | 16.62 |
| Jun 27, 2024 | 16.73 |
| Jun 26, 2024 | 16.61 |
| Jun 25, 2024 | 16.74 |
| Jun 24, 2024 | 17.26 |
| Jun 21, 2024 | 17.16 |
| Jun 20, 2024 | 17.62 |
| Jun 18, 2024 | 18.41 |
| Jun 17, 2024 | 18.17 |
| Jun 14, 2024 | 17.74 |
| Jun 13, 2024 | 18.08 |
| Jun 12, 2024 | 17.65 |
| Jun 11, 2024 | 16.89 |
| Jun 10, 2024 | 16.85 |
| Jun 7, 2024 | 16.77 |
| Jun 6, 2024 | 16.89 |
| Jun 5, 2024 | 17.28 |
| Jun 4, 2024 | 16.98 |
| Jun 3, 2024 | 17.56 |
| May 31, 2024 | 18.02 |
| May 30, 2024 | 17.98 |
| May 29, 2024 | 17.84 |
| May 28, 2024 | 17.91 |
| May 24, 2024 | 18.11 |
| May 23, 2024 | 18.18 |
| May 22, 2024 | 18.40 |
| May 21, 2024 | 18.64 |
| May 20, 2024 | 18.44 |
| May 17, 2024 | 18.09 |
| May 16, 2024 | 17.91 |
| May 15, 2024 | 18.31 |
| May 14, 2024 | 18.00 |
| May 13, 2024 | 17.76 |
| May 10, 2024 | 17.91 |
| May 9, 2024 | 17.90 |
| May 8, 2024 | 17.46 |
| May 7, 2024 | 17.45 |
| May 6, 2024 | 17.59 |
| May 3, 2024 | 17.10 |
| May 2, 2024 | 16.79 |
| May 1, 2024 | 16.42 |
| Apr 30, 2024 | 16.26 |
| Apr 29, 2024 | 16.88 |
| Apr 26, 2024 | 16.87 |
| Apr 25, 2024 | 16.72 |
| Apr 24, 2024 | 16.61 |
| Apr 23, 2024 | 16.61 |
| Apr 22, 2024 | 16.21 |
| Apr 19, 2024 | 16.11 |
| Apr 18, 2024 | 16.24 |
| Apr 17, 2024 | 16.25 |
| Apr 16, 2024 | 16.68 |
| Apr 15, 2024 | 16.85 |
| Apr 12, 2024 | 17.00 |
| Apr 11, 2024 | 17.16 |
| Apr 10, 2024 | 17.14 |
| Apr 9, 2024 | 17.60 |
| Apr 8, 2024 | 17.71 |
| Apr 5, 2024 | 17.75 |
| Apr 4, 2024 | 17.21 |
| Apr 3, 2024 | 17.39 |
| Apr 2, 2024 | 17.34 |
| Apr 1, 2024 | 17.69 |
| Mar 28, 2024 | 18.10 |
| Mar 27, 2024 | 18.01 |
| Mar 26, 2024 | 17.62 |
| Mar 25, 2024 | 17.70 |
| Mar 22, 2024 | 17.99 |
| Mar 21, 2024 | 18.13 |
| Mar 20, 2024 | 18.15 |
| Mar 19, 2024 | 17.67 |
| Mar 18, 2024 | 17.05 |
| Mar 15, 2024 | 17.13 |
| Mar 14, 2024 | 17.02 |
| Mar 13, 2024 | 17.09 |
| Mar 12, 2024 | 16.93 |
| Mar 11, 2024 | 16.82 |
| Mar 8, 2024 | 16.96 |
| Mar 7, 2024 | 17.40 |
| Mar 6, 2024 | 17.14 |
| Mar 5, 2024 | 16.98 |
| Mar 4, 2024 | 17.28 |
| Mar 1, 2024 | 17.08 |
| Feb 29, 2024 | 17.12 |
| Feb 28, 2024 | 17.43 |
| Feb 27, 2024 | 17.26 |
| Feb 26, 2024 | 17.19 |
| Feb 23, 2024 | 17.14 |
| Feb 22, 2024 | 17.16 |
| Feb 21, 2024 | 16.68 |
| Feb 20, 2024 | 16.84 |
| Feb 16, 2024 | 17.10 |
| Feb 15, 2024 | 17.20 |
| Feb 14, 2024 | 17.05 |
| Feb 13, 2024 | 16.54 |
| Feb 12, 2024 | 17.14 |
| Feb 9, 2024 | 16.99 |
| Feb 8, 2024 | 16.55 |
| Feb 7, 2024 | 14.39 |
| Feb 6, 2024 | 13.97 |
| Feb 5, 2024 | 13.76 |
| Feb 2, 2024 | 14.06 |
| Feb 1, 2024 | 13.83 |
| Jan 31, 2024 | 13.56 |
| Jan 30, 2024 | 13.81 |
| Jan 29, 2024 | 13.86 |
| Jan 26, 2024 | 13.63 |
| Jan 25, 2024 | 13.70 |
| Jan 24, 2024 | 13.35 |
| Jan 23, 2024 | 13.59 |
| Jan 22, 2024 | 14.07 |
| Jan 19, 2024 | 13.96 |
| Jan 18, 2024 | 13.81 |
| Jan 17, 2024 | 13.64 |
| Jan 16, 2024 | 13.54 |
| Jan 12, 2024 | 13.31 |
| Jan 11, 2024 | 13.37 |
| Jan 10, 2024 | 13.46 |
| Jan 9, 2024 | 13.50 |
| Jan 8, 2024 | 13.62 |
| Jan 5, 2024 | 13.35 |
| Jan 4, 2024 | 13.38 |
| Jan 3, 2024 | 13.89 |
| Jan 2, 2024 | 14.37 |
| Dec 29, 2023 | 15.48 |
| Dec 28, 2023 | 15.70 |
| Dec 27, 2023 | 15.84 |
| Dec 26, 2023 | 15.80 |
| Dec 22, 2023 | 15.60 |
| Dec 21, 2023 | 15.48 |
| Dec 20, 2023 | 14.98 |
| Dec 19, 2023 | 15.32 |
| Dec 18, 2023 | 14.96 |
| Dec 15, 2023 | 15.48 |
| Dec 14, 2023 | 15.18 |
| Dec 13, 2023 | 14.13 |
| Dec 12, 2023 | 13.94 |
| Dec 11, 2023 | 13.90 |
| Dec 8, 2023 | 13.85 |
| Dec 7, 2023 | 13.74 |
| Dec 6, 2023 | 13.55 |
| Dec 5, 2023 | 13.62 |
| Dec 4, 2023 | 13.80 |
| Dec 1, 2023 | 13.76 |
| Nov 30, 2023 | 13.27 |
| Nov 29, 2023 | 13.39 |
| Nov 28, 2023 | 13.09 |
| Nov 27, 2023 | 13.31 |
| Nov 24, 2023 | 13.09 |
| Nov 22, 2023 | 13.08 |
| Nov 21, 2023 | 12.90 |
| Nov 20, 2023 | 12.92 |
| Nov 17, 2023 | 13.09 |
| Nov 16, 2023 | 13.00 |
| Nov 15, 2023 | 13.08 |
| Nov 14, 2023 | 13.15 |
| Nov 13, 2023 | 12.40 |
| Nov 10, 2023 | 12.37 |
| Nov 9, 2023 | 12.12 |
| Nov 8, 2023 | 12.08 |
| Nov 7, 2023 | 12.23 |
| Nov 6, 2023 | 12.21 |
| Nov 3, 2023 | 12.31 |
| Nov 2, 2023 | 11.68 |
| Nov 1, 2023 | 11.80 |
| Oct 31, 2023 | 11.64 |
| Oct 30, 2023 | 11.66 |
| Oct 27, 2023 | 11.48 |
| Oct 26, 2023 | 11.34 |
| Oct 25, 2023 | 11.43 |
| Oct 24, 2023 | 11.80 |
| Oct 23, 2023 | 11.82 |
| Oct 20, 2023 | 11.93 |
| Oct 19, 2023 | 12.03 |
| Oct 18, 2023 | 12.40 |
| Oct 17, 2023 | 12.93 |
| Oct 16, 2023 | 12.90 |
| Oct 13, 2023 | 12.68 |
| Oct 12, 2023 | 13.04 |
| Oct 11, 2023 | 13.51 |
| Oct 10, 2023 | 13.03 |
| Oct 9, 2023 | 12.89 |
| Oct 6, 2023 | 12.77 |
| Oct 5, 2023 | 12.54 |
| Oct 4, 2023 | 12.55 |
| Oct 3, 2023 | 12.22 |
| Oct 2, 2023 | 12.46 |
| Sep 29, 2023 | 12.29 |
| Sep 28, 2023 | 12.29 |
| Sep 27, 2023 | 12.18 |
| Sep 26, 2023 | 12.25 |
| Sep 25, 2023 | 12.47 |
| Sep 22, 2023 | 12.45 |
| Sep 21, 2023 | 12.33 |
| Sep 20, 2023 | 12.47 |
| Sep 19, 2023 | 12.71 |
| Sep 18, 2023 | 12.78 |
| Sep 15, 2023 | 12.91 |
| Sep 14, 2023 | 13.33 |
| Sep 13, 2023 | 12.93 |
| Sep 12, 2023 | 13.12 |
| Sep 11, 2023 | 13.24 |
| Sep 8, 2023 | 13.15 |
| Sep 7, 2023 | 13.63 |
| Sep 6, 2023 | 13.75 |
| Sep 5, 2023 | 13.91 |
| Sep 1, 2023 | 14.11 |
| Aug 31, 2023 | 13.88 |
| Aug 30, 2023 | 13.86 |
| Aug 29, 2023 | 14.00 |
| Aug 28, 2023 | 13.40 |
| Aug 25, 2023 | 13.24 |
| Aug 24, 2023 | 13.21 |
| Aug 23, 2023 | 13.55 |
| Aug 22, 2023 | 13.30 |
| Aug 21, 2023 | 13.40 |
| Aug 18, 2023 | 13.22 |
| Aug 17, 2023 | 13.49 |
| Aug 16, 2023 | 13.95 |
| Aug 15, 2023 | 14.03 |
| Aug 14, 2023 | 14.16 |
| Aug 11, 2023 | 13.97 |
| Aug 10, 2023 | 13.87 |
| Aug 9, 2023 | 14.04 |
| Aug 8, 2023 | 14.52 |
| Aug 7, 2023 | 14.54 |
| Aug 4, 2023 | 14.10 |
| Aug 3, 2023 | 13.62 |
| Aug 2, 2023 | 13.52 |
| Aug 1, 2023 | 13.64 |
| Jul 31, 2023 | 13.19 |
| Jul 28, 2023 | 13.21 |
| Jul 27, 2023 | 13.10 |
| Jul 26, 2023 | 13.20 |
| Jul 25, 2023 | 13.22 |
| Jul 24, 2023 | 13.19 |
| Jul 21, 2023 | 13.07 |
| Jul 20, 2023 | 13.03 |
| Jul 19, 2023 | 13.04 |
| Jul 18, 2023 | 13.25 |
| Jul 17, 2023 | 13.14 |
| Jul 14, 2023 | 12.86 |
| Jul 13, 2023 | 12.92 |
| Jul 12, 2023 | 12.97 |
| Jul 11, 2023 | 12.73 |
| Jul 10, 2023 | 12.49 |
| Jul 7, 2023 | 12.09 |
| Jul 6, 2023 | 11.93 |
| Jul 5, 2023 | 12.22 |
| Jul 3, 2023 | 12.21 |
| Jun 30, 2023 | 12.28 |
| Jun 29, 2023 | 13.01 |
| Jun 28, 2023 | 12.82 |
| Jun 27, 2023 | 13.13 |
| Jun 26, 2023 | 12.88 |
| Jun 23, 2023 | 12.65 |
| Jun 22, 2023 | 12.67 |
| Jun 21, 2023 | 12.98 |
| Jun 20, 2023 | 12.77 |
| Jun 16, 2023 | 12.56 |
| Jun 15, 2023 | 12.58 |
| Jun 14, 2023 | 12.40 |
| Jun 13, 2023 | 12.43 |
| Jun 12, 2023 | 12.18 |
| Jun 9, 2023 | 12.00 |
| Jun 8, 2023 | 12.22 |
| Jun 7, 2023 | 12.26 |
| Jun 6, 2023 | 12.01 |
| Jun 5, 2023 | 11.63 |
| Jun 2, 2023 | 11.86 |
| Jun 1, 2023 | 11.09 |
| May 31, 2023 | 10.99 |
| May 30, 2023 | 11.23 |
| May 26, 2023 | 11.08 |
| May 25, 2023 | 11.00 |
| May 24, 2023 | 10.87 |
| May 23, 2023 | 10.90 |
| May 22, 2023 | 10.96 |
| May 19, 2023 | 10.96 |
| May 18, 2023 | 11.17 |
| May 17, 2023 | 10.06 |
| May 16, 2023 | 9.73 |
| May 15, 2023 | 9.94 |
| May 12, 2023 | 9.71 |
| May 11, 2023 | 9.80 |
| May 10, 2023 | 9.91 |
| May 9, 2023 | 9.83 |
| May 8, 2023 | 9.88 |
| May 5, 2023 | 9.88 |
| May 4, 2023 | 9.39 |
| May 3, 2023 | 9.73 |
| May 2, 2023 | 9.48 |
| May 1, 2023 | 9.82 |
| Apr 28, 2023 | 9.72 |
| Apr 27, 2023 | 9.51 |
| Apr 26, 2023 | 9.16 |
| Apr 25, 2023 | 9.28 |
| Apr 24, 2023 | 9.83 |
| Apr 21, 2023 | 9.55 |
| Apr 20, 2023 | 9.58 |
| Apr 19, 2023 | 9.58 |
| Apr 18, 2023 | 9.32 |
| Apr 17, 2023 | 9.34 |
| Apr 14, 2023 | 9.23 |
| Apr 13, 2023 | 9.31 |
| Apr 12, 2023 | 9.18 |
| Apr 11, 2023 | 9.15 |
| Apr 10, 2023 | 9.09 |
| Apr 6, 2023 | 8.79 |
| Apr 5, 2023 | 8.80 |
| Apr 4, 2023 | 8.98 |
| Apr 3, 2023 | 9.41 |
| Mar 31, 2023 | 9.55 |
| Mar 30, 2023 | 9.88 |
| Mar 29, 2023 | 9.88 |
| Mar 28, 2023 | 9.83 |
| Mar 27, 2023 | 9.60 |
| Mar 24, 2023 | 9.40 |
| Mar 23, 2023 | 9.54 |
| Mar 22, 2023 | 9.39 |
| Mar 21, 2023 | 9.43 |
| Mar 20, 2023 | 8.94 |
| Mar 17, 2023 | 9.36 |
| Mar 16, 2023 | 9.58 |
| Mar 15, 2023 | 9.41 |
| Mar 14, 2023 | 9.88 |
| Mar 13, 2023 | 9.76 |
| Mar 10, 2023 | 9.90 |
| Mar 9, 2023 | 10.54 |
| Mar 8, 2023 | 10.95 |
| Mar 7, 2023 | 10.69 |
| Mar 6, 2023 | 11.21 |
| Mar 3, 2023 | 10.63 |
| Mar 2, 2023 | 10.48 |
| Mar 1, 2023 | 10.46 |
| Feb 28, 2023 | 10.51 |
| Feb 27, 2023 | 10.43 |
| Feb 24, 2023 | 10.33 |
| Feb 23, 2023 | 10.71 |
| Feb 22, 2023 | 10.58 |
| Feb 21, 2023 | 10.63 |
| Feb 17, 2023 | 11.05 |
| Feb 16, 2023 | 10.86 |
| Feb 15, 2023 | 11.39 |
| Feb 14, 2023 | 11.05 |
| Feb 13, 2023 | 11.00 |
| Feb 10, 2023 | 11.00 |
| Feb 9, 2023 | 11.04 |
| Feb 8, 2023 | 11.36 |
| Feb 7, 2023 | 11.31 |
| Feb 6, 2023 | 10.81 |
| Feb 3, 2023 | 11.00 |
| Feb 2, 2023 | 10.22 |
| Feb 1, 2023 | 12.39 |
| Jan 31, 2023 | 11.99 |
| Jan 30, 2023 | 11.24 |
| Jan 27, 2023 | 11.36 |
| Jan 26, 2023 | 11.02 |
| Jan 25, 2023 | 10.62 |
| Jan 24, 2023 | 10.51 |
| Jan 23, 2023 | 10.70 |
| Jan 20, 2023 | 10.55 |
| Jan 19, 2023 | 10.10 |
| Jan 18, 2023 | 10.62 |
| Jan 17, 2023 | 10.70 |
| Jan 13, 2023 | 10.51 |
| Jan 12, 2023 | 10.30 |
| Jan 11, 2023 | 10.40 |
| Jan 10, 2023 | 10.01 |
| Jan 9, 2023 | 9.65 |
| Jan 6, 2023 | 9.79 |
| Jan 5, 2023 | 9.61 |
| Jan 4, 2023 | 9.83 |
| Jan 3, 2023 | 9.59 |
| Dec 30, 2022 | 9.67 |
| Dec 29, 2022 | 9.78 |
| Dec 28, 2022 | 9.50 |
| Dec 27, 2022 | 9.71 |
| Dec 23, 2022 | 9.77 |
| Dec 22, 2022 | 9.69 |
| Dec 21, 2022 | 9.97 |
| Dec 20, 2022 | 9.83 |
| Dec 19, 2022 | 9.85 |
| Dec 16, 2022 | 10.13 |
| Dec 15, 2022 | 10.43 |
| Dec 14, 2022 | 10.62 |
| Dec 13, 2022 | 10.65 |
| Dec 12, 2022 | 10.47 |
| Dec 9, 2022 | 10.36 |
| Dec 8, 2022 | 10.51 |
| Dec 7, 2022 | 10.53 |
| Dec 6, 2022 | 10.69 |
| Dec 5, 2022 | 10.68 |
| Dec 2, 2022 | 11.36 |
| Dec 1, 2022 | 11.51 |
| Nov 30, 2022 | 11.60 |
| Nov 29, 2022 | 11.12 |
| Nov 28, 2022 | 11.10 |
| Nov 25, 2022 | 11.50 |
| Nov 23, 2022 | 11.52 |
| Nov 22, 2022 | 11.26 |
| Nov 21, 2022 | 10.98 |
| Nov 18, 2022 | 10.78 |
| Nov 17, 2022 | 10.08 |
| Nov 16, 2022 | 10.27 |
| Nov 15, 2022 | 10.56 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.69 |
| Nov 10, 2022 | 10.64 |
| Nov 9, 2022 | 9.65 |
| Nov 8, 2022 | 10.07 |
| Nov 7, 2022 | 9.64 |
| Nov 4, 2022 | 9.82 |
| Nov 3, 2022 | 10.06 |
| Nov 2, 2022 | 13.65 |
| Nov 1, 2022 | 14.12 |
| Oct 31, 2022 | 13.96 |
| Oct 28, 2022 | 14.32 |
| Oct 27, 2022 | 15.01 |
| Oct 26, 2022 | 14.90 |
| Oct 25, 2022 | 15.11 |
| Oct 24, 2022 | 14.68 |
| Oct 21, 2022 | 14.47 |
| Oct 20, 2022 | 14.07 |
| Oct 19, 2022 | 14.62 |
| Oct 18, 2022 | 15.30 |
| Oct 17, 2022 | 15.19 |
| Oct 14, 2022 | 14.44 |
| Oct 13, 2022 | 15.30 |
| Oct 12, 2022 | 15.32 |
| Oct 11, 2022 | 15.59 |
| Oct 10, 2022 | 15.67 |
| Oct 7, 2022 | 15.72 |
| Oct 6, 2022 | 16.27 |
| Oct 5, 2022 | 16.36 |
| Oct 4, 2022 | 16.40 |
| Oct 3, 2022 | 15.65 |
| Sep 30, 2022 | 15.03 |
| Sep 29, 2022 | 17.95 |
| Sep 28, 2022 | 18.34 |
| Sep 27, 2022 | 17.53 |
| Sep 26, 2022 | 17.45 |
| Sep 23, 2022 | 17.85 |
| Sep 22, 2022 | 18.24 |
| Sep 21, 2022 | 19.16 |
| Sep 20, 2022 | 19.40 |
| Sep 19, 2022 | 19.87 |
| Sep 16, 2022 | 19.27 |
| Sep 15, 2022 | 19.74 |
| Sep 14, 2022 | 19.83 |
| Sep 13, 2022 | 19.80 |
| Sep 12, 2022 | 20.60 |
| Sep 9, 2022 | 20.48 |
| Sep 8, 2022 | 20.28 |
| Sep 7, 2022 | 19.87 |
| Sep 6, 2022 | 19.63 |
| Sep 2, 2022 | 19.52 |
| Sep 1, 2022 | 19.46 |
| Aug 31, 2022 | 19.86 |
| Aug 30, 2022 | 20.11 |
| Aug 29, 2022 | 20.23 |
| Aug 26, 2022 | 20.31 |
| Aug 25, 2022 | 21.14 |
| Aug 24, 2022 | 20.91 |
| Aug 23, 2022 | 20.71 |
| Aug 22, 2022 | 20.77 |
| Aug 19, 2022 | 21.05 |
| Aug 18, 2022 | 21.69 |
| Aug 17, 2022 | 21.06 |
| Aug 16, 2022 | 22.43 |
| Aug 15, 2022 | 22.08 |
| Aug 12, 2022 | 21.79 |
| Aug 11, 2022 | 21.16 |
| Aug 10, 2022 | 20.97 |
| Aug 9, 2022 | 20.47 |
| Aug 8, 2022 | 20.89 |
| Aug 5, 2022 | 20.47 |
| Aug 4, 2022 | 20.03 |
| Aug 3, 2022 | 17.57 |
| Aug 2, 2022 | 17.30 |
| Aug 1, 2022 | 17.32 |
| Jul 29, 2022 | 17.30 |
| Jul 28, 2022 | 16.82 |
| Jul 27, 2022 | 15.98 |
| Jul 26, 2022 | 15.66 |
| Jul 25, 2022 | 15.34 |
| Jul 22, 2022 | 15.22 |
| Jul 21, 2022 | 14.78 |
| Jul 20, 2022 | 14.73 |
| Jul 19, 2022 | 14.41 |
| Jul 18, 2022 | 13.78 |
| Jul 15, 2022 | 13.64 |
| Jul 14, 2022 | 13.34 |
| Jul 13, 2022 | 13.31 |
| Jul 12, 2022 | 13.54 |
| Jul 11, 2022 | 13.73 |
| Jul 8, 2022 | 14.21 |
| Jul 7, 2022 | 14.20 |
| Jul 6, 2022 | 13.62 |
| Jul 5, 2022 | 13.51 |
| Jul 1, 2022 | 13.29 |
| Jun 30, 2022 | 13.02 |
| Jun 29, 2022 | 16.06 |
| Jun 28, 2022 | 16.05 |
| Jun 27, 2022 | 15.80 |
| Jun 24, 2022 | 15.61 |
| Jun 23, 2022 | 14.96 |
| Jun 22, 2022 | 14.76 |
| Jun 21, 2022 | 14.79 |
| Jun 17, 2022 | 14.58 |
| Jun 16, 2022 | 15.19 |
| Jun 15, 2022 | 16.53 |
| Jun 14, 2022 | 16.34 |
| Jun 13, 2022 | 16.14 |
| Jun 10, 2022 | 17.11 |
| Jun 9, 2022 | 19.07 |
| Jun 8, 2022 | 19.31 |
| Jun 7, 2022 | 19.95 |
| Jun 6, 2022 | 19.96 |
| Jun 3, 2022 | 20.04 |
| Jun 2, 2022 | 20.21 |
| Jun 1, 2022 | 19.59 |
| May 31, 2022 | 19.37 |
| May 27, 2022 | 19.58 |
| May 26, 2022 | 19.18 |
| May 25, 2022 | 19.07 |
| May 24, 2022 | 18.91 |
| May 23, 2022 | 19.20 |
| May 20, 2022 | 18.58 |
| May 19, 2022 | 18.40 |
| May 18, 2022 | 17.61 |
| May 17, 2022 | 18.51 |
| May 16, 2022 | 17.86 |
| May 13, 2022 | 17.94 |
| May 12, 2022 | 17.17 |
| May 11, 2022 | 16.61 |
| May 10, 2022 | 16.95 |
| May 9, 2022 | 16.80 |
| May 6, 2022 | 17.61 |
| May 5, 2022 | 18.03 |
| May 4, 2022 | 19.02 |
| May 3, 2022 | 18.76 |
| May 2, 2022 | 18.25 |
| Apr 29, 2022 | 18.15 |
| Apr 28, 2022 | 18.65 |
| Apr 27, 2022 | 18.05 |
| Apr 26, 2022 | 18.40 |
| Apr 25, 2022 | 19.28 |
| Apr 22, 2022 | 18.75 |
| Apr 21, 2022 | 19.27 |
| Apr 20, 2022 | 19.92 |
| Apr 19, 2022 | 19.71 |
| Apr 18, 2022 | 18.99 |
| Apr 14, 2022 | 19.13 |
| Apr 13, 2022 | 19.62 |
| Apr 12, 2022 | 19.31 |
| Apr 11, 2022 | 19.36 |
| Apr 8, 2022 | 19.15 |
| Apr 7, 2022 | 19.53 |
| Apr 6, 2022 | 19.60 |
| Apr 5, 2022 | 20.35 |
| Apr 4, 2022 | 21.57 |
| Apr 1, 2022 | 21.20 |
| Mar 31, 2022 | 20.98 |
| Mar 30, 2022 | 24.80 |
| Mar 29, 2022 | 25.36 |
| Mar 28, 2022 | 24.09 |
| Mar 25, 2022 | 24.11 |
| Mar 24, 2022 | 24.33 |
| Mar 23, 2022 | 24.53 |
| Mar 22, 2022 | 24.90 |
| Mar 21, 2022 | 24.84 |
| Mar 18, 2022 | 24.49 |
| Mar 17, 2022 | 24.21 |
| Mar 16, 2022 | 23.95 |
| Mar 15, 2022 | 23.47 |
| Mar 14, 2022 | 23.05 |
| Mar 11, 2022 | 23.12 |
| Mar 10, 2022 | 22.53 |
| Mar 9, 2022 | 22.87 |
| Mar 8, 2022 | 21.91 |
| Mar 7, 2022 | 22.23 |
| Mar 4, 2022 | 24.24 |
| Mar 3, 2022 | 24.69 |
| Mar 2, 2022 | 25.16 |
| Mar 1, 2022 | 23.76 |
| Feb 28, 2022 | 23.35 |
| Feb 25, 2022 | 23.29 |
| Feb 24, 2022 | 22.01 |
| Feb 23, 2022 | 21.54 |
| Feb 22, 2022 | 22.35 |
| Feb 18, 2022 | 23.33 |
| Feb 17, 2022 | 23.76 |
| Feb 16, 2022 | 24.30 |
| Feb 15, 2022 | 24.25 |
| Feb 14, 2022 | 22.99 |
| Feb 11, 2022 | 23.23 |
| Feb 10, 2022 | 23.59 |
| Feb 9, 2022 | 23.90 |
| Feb 8, 2022 | 23.49 |
| Feb 7, 2022 | 22.46 |
| Feb 4, 2022 | 24.35 |
| Feb 3, 2022 | 23.99 |
| Feb 2, 2022 | 23.06 |
| Feb 1, 2022 | 23.03 |
| Jan 31, 2022 | 22.64 |
| Jan 28, 2022 | 21.71 |
| Jan 27, 2022 | 20.89 |
| Jan 26, 2022 | 21.64 |
| Jan 25, 2022 | 21.53 |
| Jan 24, 2022 | 22.80 |
| Jan 21, 2022 | 22.36 |
| Jan 20, 2022 | 22.73 |
| Jan 19, 2022 | 23.36 |
| Jan 18, 2022 | 23.41 |
| Jan 14, 2022 | 23.88 |
| Jan 13, 2022 | 24.99 |
| Jan 12, 2022 | 25.29 |
| Jan 11, 2022 | 25.26 |
| Jan 10, 2022 | 24.98 |
| Jan 7, 2022 | 25.16 |
| Jan 6, 2022 | 26.05 |
| Jan 5, 2022 | 26.11 |
| Jan 4, 2022 | 27.21 |
| Jan 3, 2022 | 26.83 |
| Dec 31, 2021 | 27.15 |
| Dec 30, 2021 | 29.00 |
| Dec 29, 2021 | 29.20 |
| Dec 28, 2021 | 29.08 |
| Dec 27, 2021 | 29.24 |
| Dec 23, 2021 | 28.81 |
| Dec 22, 2021 | 28.84 |
| Dec 21, 2021 | 27.86 |
| Dec 20, 2021 | 26.87 |
| Dec 17, 2021 | 27.66 |
| Dec 16, 2021 | 28.24 |
| Dec 15, 2021 | 28.57 |
| Dec 14, 2021 | 27.94 |
| Dec 13, 2021 | 28.68 |
| Dec 10, 2021 | 28.83 |
| Dec 9, 2021 | 29.28 |
| Dec 8, 2021 | 29.42 |
| Dec 7, 2021 | 28.91 |
| Dec 6, 2021 | 27.51 |
| Dec 3, 2021 | 27.07 |
| Dec 2, 2021 | 27.24 |
| Dec 1, 2021 | 26.26 |
| Nov 30, 2021 | 26.72 |
| Nov 29, 2021 | 27.53 |
| Nov 26, 2021 | 27.15 |
| Nov 24, 2021 | 27.66 |
| Nov 23, 2021 | 28.26 |
| Nov 22, 2021 | 28.36 |
| Nov 19, 2021 | 28.17 |
| Nov 18, 2021 | 28.19 |
| Nov 17, 2021 | 27.58 |
| Nov 16, 2021 | 28.16 |
| Nov 15, 2021 | 28.05 |
| Nov 12, 2021 | 28.09 |
| Nov 11, 2021 | 28.16 |
| Nov 10, 2021 | 28.00 |
| Nov 9, 2021 | 28.59 |
| Nov 8, 2021 | 28.23 |
| Nov 5, 2021 | 26.75 |
| Nov 4, 2021 | 26.09 |
| Nov 3, 2021 | 24.26 |
| Nov 2, 2021 | 24.62 |
| Nov 1, 2021 | 24.55 |
| Oct 29, 2021 | 24.42 |
| Oct 28, 2021 | 24.10 |
| Oct 27, 2021 | 23.47 |
| Oct 26, 2021 | 23.72 |
| Oct 25, 2021 | 23.90 |
| Oct 22, 2021 | 23.32 |
| Oct 21, 2021 | 23.49 |
| Oct 20, 2021 | 23.25 |
| Oct 19, 2021 | 24.00 |
| Oct 18, 2021 | 24.22 |
| Oct 15, 2021 | 24.45 |
| Oct 14, 2021 | 24.51 |
| Oct 13, 2021 | 24.05 |
| Oct 12, 2021 | 24.20 |
| Oct 11, 2021 | 24.23 |
| Oct 8, 2021 | 24.11 |
| Oct 7, 2021 | 24.41 |
| Oct 6, 2021 | 24.01 |
| Oct 5, 2021 | 23.87 |
| Oct 4, 2021 | 23.56 |
| Oct 1, 2021 | 23.88 |
| Sep 30, 2021 | 23.45 |
| Sep 29, 2021 | 22.81 |
| Sep 28, 2021 | 22.31 |
| Sep 27, 2021 | 22.99 |
| Sep 24, 2021 | 22.64 |
| Sep 23, 2021 | 22.83 |
| Sep 22, 2021 | 22.47 |
| Sep 21, 2021 | 22.41 |
| Sep 20, 2021 | 22.42 |
| Sep 17, 2021 | 22.50 |
| Sep 16, 2021 | 22.11 |
| Sep 15, 2021 | 22.05 |
| Sep 14, 2021 | 23.50 |
| Sep 13, 2021 | 24.03 |
| Sep 10, 2021 | 24.43 |
| Sep 9, 2021 | 24.33 |
| Sep 8, 2021 | 24.16 |
| Sep 7, 2021 | 24.25 |
| Sep 3, 2021 | 24.24 |
| Sep 2, 2021 | 24.08 |
| Sep 1, 2021 | 23.15 |
| Aug 31, 2021 | 23.77 |
| Aug 30, 2021 | 24.22 |
| Aug 27, 2021 | 24.57 |
| Aug 26, 2021 | 24.11 |
| Aug 25, 2021 | 25.14 |
| Aug 24, 2021 | 24.60 |
| Aug 23, 2021 | 24.31 |
| Aug 20, 2021 | 23.64 |
| Aug 19, 2021 | 23.13 |
| Aug 18, 2021 | 23.68 |
| Aug 17, 2021 | 23.38 |
| Aug 16, 2021 | 23.84 |
| Aug 13, 2021 | 24.15 |
| Aug 12, 2021 | 24.53 |
| Aug 11, 2021 | 24.71 |
| Aug 10, 2021 | 24.35 |
| Aug 9, 2021 | 23.90 |
| Aug 6, 2021 | 24.10 |
| Aug 5, 2021 | 24.03 |
| Aug 4, 2021 | 25.41 |
| Aug 3, 2021 | 25.48 |
| Aug 2, 2021 | 25.03 |
| Jul 30, 2021 | 25.41 |
| Jul 29, 2021 | 25.32 |
| Jul 28, 2021 | 25.09 |
| Jul 27, 2021 | 25.09 |
| Jul 26, 2021 | 25.22 |
| Jul 23, 2021 | 25.25 |
| Jul 22, 2021 | 24.89 |
| Jul 21, 2021 | 25.44 |
| Jul 20, 2021 | 24.63 |
| Jul 19, 2021 | 23.69 |
| Jul 16, 2021 | 23.59 |
| Jul 15, 2021 | 23.66 |
| Jul 14, 2021 | 23.67 |
| Jul 13, 2021 | 24.23 |
| Jul 12, 2021 | 24.56 |
| Jul 9, 2021 | 24.14 |
| Jul 8, 2021 | 23.56 |
| Jul 7, 2021 | 24.01 |
| Jul 6, 2021 | 23.79 |
| Jul 2, 2021 | 24.06 |
| Jul 1, 2021 | 24.07 |
| Jun 30, 2021 | 24.27 |
| Jun 29, 2021 | 23.86 |
| Jun 28, 2021 | 23.55 |
| Jun 25, 2021 | 22.99 |
| Jun 24, 2021 | 22.29 |
| Jun 23, 2021 | 22.06 |
| Jun 22, 2021 | 22.22 |
| Jun 21, 2021 | 21.90 |
| Jun 18, 2021 | 20.94 |
| Jun 17, 2021 | 21.21 |
| Jun 16, 2021 | 21.73 |
| Jun 15, 2021 | 21.88 |
| Jun 14, 2021 | 21.62 |
| Jun 11, 2021 | 21.49 |
| Jun 10, 2021 | 21.18 |
| Jun 9, 2021 | 22.18 |
| Jun 8, 2021 | 22.77 |
| Jun 7, 2021 | 22.77 |
| Jun 4, 2021 | 22.30 |
| Jun 3, 2021 | 22.43 |
| Jun 2, 2021 | 22.24 |
| Jun 1, 2021 | 23.24 |
| May 28, 2021 | 23.20 |
| May 27, 2021 | 23.25 |
| May 26, 2021 | 23.30 |
| May 25, 2021 | 23.55 |
| May 24, 2021 | 23.67 |
| May 21, 2021 | 22.93 |
| May 20, 2021 | 21.96 |
| May 19, 2021 | 21.65 |
| May 18, 2021 | 22.45 |
| May 17, 2021 | 23.02 |
| May 14, 2021 | 23.15 |
| May 13, 2021 | 22.48 |
| May 12, 2021 | 22.20 |
| May 11, 2021 | 22.88 |
| May 10, 2021 | 23.50 |
| May 7, 2021 | 23.63 |
| May 6, 2021 | 22.28 |
| May 5, 2021 | 22.75 |
| May 4, 2021 | 22.40 |
| May 3, 2021 | 22.85 |
| Apr 30, 2021 | 22.84 |
| Apr 29, 2021 | 23.08 |
| Apr 28, 2021 | 23.04 |
| Apr 27, 2021 | 23.62 |
| Apr 26, 2021 | 23.61 |
| Apr 23, 2021 | 23.52 |
| Apr 22, 2021 | 23.43 |
| Apr 21, 2021 | 22.99 |
| Apr 20, 2021 | 22.86 |
| Apr 19, 2021 | 23.31 |
| Apr 16, 2021 | 23.93 |
| Apr 15, 2021 | 23.16 |
| Apr 14, 2021 | 22.81 |
| Apr 13, 2021 | 22.82 |
| Apr 12, 2021 | 23.06 |
| Apr 9, 2021 | 22.84 |
| Apr 8, 2021 | 22.67 |
| Apr 7, 2021 | 22.42 |
| Apr 6, 2021 | 22.55 |
| Apr 5, 2021 | 22.35 |
| Apr 1, 2021 | 22.08 |
| Mar 31, 2021 | 21.15 |
| Mar 30, 2021 | 22.27 |
| Mar 29, 2021 | 21.72 |
| Mar 26, 2021 | 21.90 |
| Mar 25, 2021 | 21.78 |
| Mar 24, 2021 | 21.29 |
| Mar 23, 2021 | 21.80 |
| Mar 22, 2021 | 22.61 |
| Mar 19, 2021 | 23.00 |
| Mar 18, 2021 | 23.06 |
| Mar 17, 2021 | 23.07 |
| Mar 16, 2021 | 23.15 |
| Mar 15, 2021 | 23.46 |
| Mar 12, 2021 | 23.33 |
| Mar 11, 2021 | 23.73 |
| Mar 10, 2021 | 23.94 |
| Mar 9, 2021 | 23.66 |
| Mar 8, 2021 | 22.99 |
| Mar 5, 2021 | 22.72 |
| Mar 4, 2021 | 22.96 |
| Mar 3, 2021 | 23.99 |
| Mar 2, 2021 | 24.42 |
| Mar 1, 2021 | 24.69 |
| Feb 26, 2021 | 24.44 |
| Feb 25, 2021 | 24.10 |
| Feb 24, 2021 | 25.01 |
| Feb 23, 2021 | 24.20 |
| Feb 22, 2021 | 23.12 |
| Feb 19, 2021 | 22.47 |
| Feb 18, 2021 | 21.63 |
| Feb 17, 2021 | 21.58 |
| Feb 16, 2021 | 21.95 |
| Feb 12, 2021 | 22.25 |
| Feb 11, 2021 | 21.73 |
| Feb 10, 2021 | 21.57 |
| Feb 9, 2021 | 21.88 |
| Feb 8, 2021 | 22.00 |
| Feb 5, 2021 | 22.17 |
| Feb 4, 2021 | 22.99 |
| Feb 3, 2021 | 19.04 |
| Feb 2, 2021 | 19.11 |
| Feb 1, 2021 | 19.25 |
| Jan 29, 2021 | 18.35 |
| Jan 28, 2021 | 19.01 |
| Jan 27, 2021 | 18.48 |
| Jan 26, 2021 | 19.29 |
| Jan 25, 2021 | 20.11 |
| Jan 22, 2021 | 20.91 |
| Jan 21, 2021 | 20.39 |
| Jan 20, 2021 | 19.75 |
| Jan 19, 2021 | 19.91 |
| Jan 15, 2021 | 19.90 |
| Jan 14, 2021 | 20.20 |
| Jan 13, 2021 | 20.10 |
| Jan 12, 2021 | 20.78 |
| Jan 11, 2021 | 20.67 |
| Jan 8, 2021 | 20.74 |
| Jan 7, 2021 | 21.26 |
| Jan 6, 2021 | 19.95 |
| Jan 5, 2021 | 18.30 |
| Jan 4, 2021 | 17.94 |
| Dec 31, 2020 | 18.59 |
| Dec 30, 2020 | 21.12 |
| Dec 29, 2020 | 20.89 |
| Dec 28, 2020 | 20.85 |
| Dec 24, 2020 | 20.67 |
| Dec 23, 2020 | 20.69 |
| Dec 22, 2020 | 20.73 |
| Dec 21, 2020 | 20.30 |
| Dec 18, 2020 | 20.20 |
| Dec 17, 2020 | 19.77 |
| Dec 16, 2020 | 19.30 |
| Dec 15, 2020 | 19.20 |
| Dec 14, 2020 | 18.57 |
| Dec 11, 2020 | 18.57 |
| Dec 10, 2020 | 19.57 |
| Dec 9, 2020 | 20.17 |
| Dec 8, 2020 | 19.75 |
| Dec 7, 2020 | 19.30 |
| Dec 4, 2020 | 19.60 |
| Dec 3, 2020 | 19.11 |
| Dec 2, 2020 | 18.17 |
| Dec 1, 2020 | 17.95 |
| Nov 30, 2020 | 17.72 |
| Nov 27, 2020 | 17.93 |
| Nov 25, 2020 | 18.01 |
| Nov 24, 2020 | 18.12 |
| Nov 23, 2020 | 17.42 |
| Nov 20, 2020 | 17.43 |
| Nov 19, 2020 | 16.91 |
| Nov 18, 2020 | 16.47 |
| Nov 17, 2020 | 16.39 |
| Nov 16, 2020 | 16.29 |
| Nov 13, 2020 | 16.23 |
| Nov 12, 2020 | 15.99 |
| Nov 11, 2020 | 16.66 |
| Nov 10, 2020 | 16.23 |
| Nov 9, 2020 | 15.77 |
| Nov 6, 2020 | 16.70 |
| Nov 5, 2020 | 17.16 |
| Nov 4, 2020 | 17.59 |
| Nov 3, 2020 | 17.72 |
| Nov 2, 2020 | 17.24 |
| Oct 30, 2020 | 16.12 |
| Oct 29, 2020 | 16.64 |
| Oct 28, 2020 | 16.22 |
| Oct 27, 2020 | 16.43 |
| Oct 26, 2020 | 16.36 |
| Oct 23, 2020 | 16.84 |
| Oct 22, 2020 | 16.74 |
| Oct 21, 2020 | 17.04 |
| Oct 20, 2020 | 17.76 |
| Oct 19, 2020 | 17.87 |
| Oct 16, 2020 | 18.01 |
| Oct 15, 2020 | 18.09 |
| Oct 14, 2020 | 18.00 |
| Oct 13, 2020 | 18.06 |
| Oct 12, 2020 | 18.15 |
| Oct 9, 2020 | 17.65 |
| Oct 8, 2020 | 17.25 |
| Oct 7, 2020 | 17.09 |
| Oct 6, 2020 | 16.69 |
| Oct 5, 2020 | 16.52 |
| Oct 2, 2020 | 16.02 |
| Oct 1, 2020 | 16.40 |
| Sep 30, 2020 | 15.88 |
| Sep 29, 2020 | 20.07 |
| Sep 28, 2020 | 19.91 |
| Sep 25, 2020 | 19.10 |
| Sep 24, 2020 | 19.03 |
| Sep 23, 2020 | 19.12 |
| Sep 22, 2020 | 19.57 |
| Sep 21, 2020 | 18.56 |
| Sep 18, 2020 | 19.30 |
| Sep 17, 2020 | 19.54 |
| Sep 16, 2020 | 19.68 |
| Sep 15, 2020 | 19.41 |
| Sep 14, 2020 | 19.60 |
| Sep 11, 2020 | 18.70 |
| Sep 10, 2020 | 18.68 |
| Sep 9, 2020 | 18.74 |
| Sep 8, 2020 | 18.14 |
| Sep 4, 2020 | 18.31 |
| Sep 3, 2020 | 18.55 |
| Sep 2, 2020 | 19.35 |
| Sep 1, 2020 | 19.03 |
| Aug 31, 2020 | 18.31 |
| Aug 28, 2020 | 18.54 |
| Aug 27, 2020 | 18.47 |
| Aug 26, 2020 | 18.67 |
| Aug 25, 2020 | 18.96 |
| Aug 24, 2020 | 18.93 |
| Aug 21, 2020 | 18.85 |
| Aug 20, 2020 | 19.00 |
| Aug 19, 2020 | 19.48 |
| Aug 18, 2020 | 19.37 |
| Aug 17, 2020 | 18.80 |
| Aug 14, 2020 | 18.77 |
| Aug 13, 2020 | 19.01 |
| Aug 12, 2020 | 19.46 |
| Aug 11, 2020 | 18.36 |
| Aug 10, 2020 | 18.04 |
| Aug 7, 2020 | 18.32 |
| Aug 6, 2020 | 17.52 |
| Aug 5, 2020 | 16.48 |
| Aug 4, 2020 | 16.21 |
| Aug 3, 2020 | 16.77 |
| Jul 31, 2020 | 16.19 |
| Jul 30, 2020 | 16.41 |
| Jul 29, 2020 | 16.48 |
| Jul 28, 2020 | 16.26 |
| Jul 27, 2020 | 16.51 |
| Jul 24, 2020 | 16.07 |
| Jul 23, 2020 | 16.25 |
| Jul 22, 2020 | 16.45 |
| Jul 21, 2020 | 16.21 |
| Jul 20, 2020 | 16.05 |
| Jul 17, 2020 | 16.18 |
| Jul 16, 2020 | 16.33 |
| Jul 15, 2020 | 16.19 |
| Jul 14, 2020 | 15.71 |
| Jul 13, 2020 | 15.09 |
| Jul 10, 2020 | 15.88 |
| Jul 9, 2020 | 15.60 |
| Jul 8, 2020 | 16.03 |
| Jul 7, 2020 | 15.76 |
| Jul 6, 2020 | 16.15 |
| Jul 2, 2020 | 16.13 |
| Jul 1, 2020 | 16.29 |
| Jun 30, 2020 | 16.32 |
| Jun 29, 2020 | -32.72 |
| Jun 26, 2020 | -31.49 |
| Jun 25, 2020 | -33.33 |
| Jun 24, 2020 | -32.97 |
| Jun 23, 2020 | -34.24 |
| Jun 22, 2020 | -34.23 |
| Jun 19, 2020 | -33.81 |
| Jun 18, 2020 | -34.19 |
| Jun 17, 2020 | -33.07 |
| Jun 16, 2020 | -33.82 |
| Jun 15, 2020 | -32.15 |
| Jun 12, 2020 | -30.74 |
| Jun 11, 2020 | -29.91 |
| Jun 10, 2020 | -33.11 |
| Jun 9, 2020 | -33.26 |
| Jun 8, 2020 | -33.24 |
| Jun 5, 2020 | -33.49 |
| Jun 4, 2020 | -32.47 |
| Jun 3, 2020 | -32.18 |
| Jun 2, 2020 | -31.34 |
| Jun 1, 2020 | -31.00 |
| May 29, 2020 | -30.44 |
| May 28, 2020 | -30.78 |
| May 27, 2020 | -30.90 |
| May 26, 2020 | -30.56 |
| May 22, 2020 | -30.86 |
| May 21, 2020 | -28.88 |
| May 20, 2020 | -28.86 |
| May 19, 2020 | -27.51 |
| May 18, 2020 | -27.87 |
| May 15, 2020 | -26.68 |
| May 14, 2020 | -26.61 |
| May 13, 2020 | -26.49 |
| May 12, 2020 | -26.87 |
| May 11, 2020 | -27.74 |
| May 8, 2020 | -28.16 |
| May 7, 2020 | -27.77 |
| May 6, 2020 | -27.44 |
| May 5, 2020 | -27.70 |
| May 4, 2020 | -27.16 |
| May 1, 2020 | -26.94 |
| Apr 30, 2020 | -27.90 |
| Apr 29, 2020 | -28.98 |
| Apr 28, 2020 | -26.73 |
| Apr 27, 2020 | -26.39 |
| Apr 24, 2020 | -24.92 |
| Apr 23, 2020 | -24.26 |
| Apr 22, 2020 | -23.65 |
| Apr 21, 2020 | -23.45 |
| Apr 20, 2020 | -24.53 |
| Apr 17, 2020 | -24.85 |
| Apr 16, 2020 | -22.44 |
| Apr 15, 2020 | -22.78 |
| Apr 14, 2020 | -24.19 |
| Apr 13, 2020 | -22.65 |
| Apr 9, 2020 | -24.83 |
| Apr 8, 2020 | -22.09 |
| Apr 7, 2020 | -21.35 |
| Apr 6, 2020 | -20.65 |
| Apr 3, 2020 | -18.37 |
| Apr 2, 2020 | -18.70 |
| Apr 1, 2020 | -19.22 |
| Mar 31, 2020 | -20.47 |
| Mar 30, 2020 | -17.20 |
| Mar 27, 2020 | -16.70 |
| Mar 26, 2020 | -18.76 |
| Mar 25, 2020 | -17.01 |
| Mar 24, 2020 | -15.63 |
| Mar 23, 2020 | -14.06 |
| Mar 20, 2020 | -15.54 |
| Mar 19, 2020 | -16.96 |
| Mar 18, 2020 | -15.15 |
| Mar 17, 2020 | -18.46 |
| Mar 16, 2020 | -18.27 |
| Mar 13, 2020 | -22.68 |
| Mar 12, 2020 | -20.89 |
| Mar 11, 2020 | -25.39 |
| Mar 10, 2020 | -27.50 |
| Mar 9, 2020 | -27.10 |
| Mar 6, 2020 | -27.82 |
| Mar 5, 2020 | -27.76 |
| Mar 4, 2020 | -29.12 |
| Mar 3, 2020 | -27.30 |
| Mar 2, 2020 | -27.15 |
| Feb 28, 2020 | -25.96 |
| Feb 27, 2020 | -26.86 |
| Feb 26, 2020 | -28.34 |
| Feb 25, 2020 | -28.37 |
| Feb 24, 2020 | -30.11 |
| Feb 21, 2020 | -31.19 |
| Feb 20, 2020 | -31.75 |
| Feb 19, 2020 | -31.86 |
| Feb 18, 2020 | -31.10 |
| Feb 14, 2020 | -30.42 |
| Feb 13, 2020 | -30.06 |
| Feb 12, 2020 | -29.35 |
| Feb 11, 2020 | -28.78 |
| Feb 10, 2020 | -28.70 |
| Feb 7, 2020 | -28.50 |
| Feb 6, 2020 | -28.94 |
| Feb 5, 2020 | -26.65 |
| Feb 4, 2020 | -26.13 |
| Feb 3, 2020 | -25.95 |
| Jan 31, 2020 | -25.77 |
| Jan 30, 2020 | -26.56 |
| Jan 29, 2020 | -26.43 |
| Jan 28, 2020 | -26.32 |
| Jan 27, 2020 | -26.41 |
| Jan 24, 2020 | -26.25 |
| Jan 23, 2020 | -26.62 |
| Jan 22, 2020 | -26.36 |
| Jan 21, 2020 | -26.25 |
| Jan 17, 2020 | -25.91 |
| Jan 16, 2020 | -25.57 |
| Jan 15, 2020 | -25.37 |
| Jan 14, 2020 | -25.26 |
| Jan 13, 2020 | -25.16 |
| Jan 10, 2020 | -24.79 |
| Jan 9, 2020 | -24.91 |
| Jan 8, 2020 | -24.82 |
| Jan 7, 2020 | -24.19 |
| Jan 6, 2020 | -24.49 |
| Jan 3, 2020 | -24.34 |
| Jan 2, 2020 | -24.29 |
| Dec 31, 2019 | -23.99 |
| Dec 30, 2019 | -19.88 |
| Dec 27, 2019 | -20.03 |
| Dec 26, 2019 | -20.17 |
| Dec 24, 2019 | -20.07 |
| Dec 23, 2019 | -19.99 |
| Dec 20, 2019 | -20.26 |
| Dec 19, 2019 | -20.24 |
| Dec 18, 2019 | -20.35 |
| Dec 17, 2019 | -19.57 |
| Dec 16, 2019 | -19.43 |
| Dec 13, 2019 | -19.17 |
| Dec 12, 2019 | -19.07 |
| Dec 11, 2019 | -19.12 |
| Dec 10, 2019 | -19.03 |
| Dec 9, 2019 | -19.32 |
| Dec 6, 2019 | -19.63 |
| Dec 5, 2019 | -19.53 |
| Dec 4, 2019 | -19.62 |
| Dec 3, 2019 | -19.66 |
| Dec 2, 2019 | -19.21 |
| Nov 29, 2019 | -19.41 |
| Nov 27, 2019 | -19.40 |
| Nov 26, 2019 | -19.22 |
| Nov 25, 2019 | -18.95 |
| Nov 22, 2019 | -18.72 |
| Nov 21, 2019 | -18.62 |
| Nov 20, 2019 | -18.63 |
| Nov 19, 2019 | -18.51 |
| Nov 18, 2019 | -18.69 |
| Nov 15, 2019 | -18.69 |
| Nov 14, 2019 | -19.01 |
| Nov 13, 2019 | -18.86 |
| Nov 12, 2019 | -19.59 |
| Nov 11, 2019 | -19.30 |
| Nov 8, 2019 | -19.31 |
| Nov 7, 2019 | -19.33 |
| Nov 6, 2019 | -19.31 |
| Nov 5, 2019 | -19.14 |
| Nov 4, 2019 | -19.04 |
| Nov 1, 2019 | -19.04 |
| Oct 31, 2019 | -18.81 |
| Oct 30, 2019 | -18.83 |
| Oct 29, 2019 | -18.75 |
| Oct 28, 2019 | -18.69 |
| Oct 25, 2019 | -18.35 |
| Oct 24, 2019 | -18.25 |
| Oct 23, 2019 | -18.35 |
| Oct 22, 2019 | -18.36 |
| Oct 21, 2019 | -18.36 |
| Oct 18, 2019 | -18.45 |
| Oct 17, 2019 | -18.55 |
| Oct 16, 2019 | -18.41 |
| Oct 15, 2019 | -18.05 |
| Oct 14, 2019 | -17.71 |
| Oct 11, 2019 | -17.79 |
| Oct 10, 2019 | -17.44 |
| Oct 9, 2019 | -17.33 |
| Oct 8, 2019 | -16.95 |
| Oct 7, 2019 | -17.02 |
| Oct 4, 2019 | -17.07 |
| Oct 3, 2019 | -15.90 |
| Oct 2, 2019 | -15.93 |
| Oct 1, 2019 | -16.16 |
| Sep 30, 2019 | -16.30 |
| Sep 27, 2019 | -17.49 |
| Sep 26, 2019 | -17.48 |
| Sep 25, 2019 | -17.57 |
| Sep 24, 2019 | -17.30 |
| Sep 23, 2019 | -17.47 |
| Sep 20, 2019 | -17.68 |
| Sep 19, 2019 | -17.85 |
| Sep 18, 2019 | -17.96 |
| Sep 17, 2019 | -17.92 |
| Sep 16, 2019 | -17.91 |
| Sep 13, 2019 | -17.41 |
| Sep 12, 2019 | -17.09 |
| Sep 11, 2019 | -17.22 |
| Sep 10, 2019 | -16.99 |
| Sep 9, 2019 | -17.52 |
| Sep 6, 2019 | -17.36 |
| Sep 5, 2019 | -16.49 |
| Sep 4, 2019 | -16.19 |
| Sep 3, 2019 | -16.95 |
| Aug 30, 2019 | -17.03 |
| Aug 29, 2019 | -17.24 |
| Aug 28, 2019 | -16.98 |
| Aug 27, 2019 | -16.99 |
| Aug 26, 2019 | -16.98 |
| Aug 23, 2019 | -16.95 |
| Aug 22, 2019 | -17.41 |
| Aug 21, 2019 | -17.55 |
| Aug 20, 2019 | -17.54 |
| Aug 19, 2019 | -17.47 |
| Aug 16, 2019 | -17.39 |
| Aug 15, 2019 | -17.31 |
| Aug 14, 2019 | -17.40 |
| Aug 13, 2019 | -17.76 |
| Aug 12, 2019 | -17.89 |
| Aug 9, 2019 | -17.96 |
| Aug 8, 2019 | -18.18 |
| Aug 7, 2019 | -18.00 |
| Aug 6, 2019 | -18.03 |
| Aug 5, 2019 | -17.94 |
| Aug 2, 2019 | -18.04 |
| Aug 1, 2019 | -18.15 |
| Jul 31, 2019 | -17.76 |
| Jul 30, 2019 | -17.91 |
| Jul 29, 2019 | -17.75 |
| Jul 26, 2019 | -18.04 |
| Jul 25, 2019 | -18.03 |
| Jul 24, 2019 | -18.00 |
| Jul 23, 2019 | -17.58 |
| Jul 22, 2019 | -17.38 |
| Jul 19, 2019 | -17.47 |
| Jul 18, 2019 | -17.48 |
| Jul 17, 2019 | -17.59 |
| Jul 16, 2019 | -17.79 |
| Jul 15, 2019 | -17.58 |
| Jul 12, 2019 | -17.69 |
| Jul 11, 2019 | -17.47 |
| Jul 10, 2019 | -17.53 |
| Jul 9, 2019 | -17.54 |
| Jul 8, 2019 | -17.62 |
| Jul 5, 2019 | -17.79 |
| Jul 3, 2019 | -17.94 |
| Jul 2, 2019 | -17.67 |
| Jul 1, 2019 | -17.57 |
| Jun 28, 2019 | 15.17 |
| Jun 27, 2019 | 14.94 |
| Jun 26, 2019 | 14.82 |
| Jun 25, 2019 | 14.79 |
| Jun 24, 2019 | 14.72 |
| Jun 21, 2019 | 14.47 |
| Jun 20, 2019 | 14.74 |
| Jun 19, 2019 | 14.52 |
| Jun 18, 2019 | 14.54 |
| Jun 17, 2019 | 14.41 |
| Jun 14, 2019 | 14.55 |
| Jun 13, 2019 | 14.41 |
| Jun 12, 2019 | 14.38 |
| Jun 11, 2019 | 14.38 |
| Jun 10, 2019 | 14.51 |
| Jun 7, 2019 | 14.10 |
| Jun 6, 2019 | 14.01 |
| Jun 5, 2019 | 13.92 |
| Jun 4, 2019 | 14.03 |
| Jun 3, 2019 | 13.84 |
| May 31, 2019 | 13.36 |
| May 30, 2019 | 13.65 |
| May 29, 2019 | 13.54 |
| May 28, 2019 | 13.60 |
| May 24, 2019 | 13.92 |
| May 23, 2019 | 13.90 |
| May 22, 2019 | 12.81 |
| May 21, 2019 | 12.91 |
| May 20, 2019 | 12.67 |
| May 17, 2019 | 12.63 |
| May 16, 2019 | 13.01 |
| May 15, 2019 | 12.89 |
| May 14, 2019 | 12.87 |
| May 13, 2019 | 12.63 |
| May 10, 2019 | 12.98 |
| May 9, 2019 | 12.92 |
| May 8, 2019 | 12.95 |
| May 7, 2019 | 12.96 |
| May 6, 2019 | 13.23 |
| May 3, 2019 | 13.42 |
| May 2, 2019 | 13.04 |
| May 1, 2019 | 13.03 |
| Apr 30, 2019 | 13.08 |
| Apr 29, 2019 | 13.08 |
| Apr 26, 2019 | 13.02 |
| Apr 25, 2019 | 12.89 |
| Apr 24, 2019 | 12.77 |
| Apr 23, 2019 | 12.69 |
| Apr 22, 2019 | 12.67 |
| Apr 18, 2019 | 12.83 |
| Apr 17, 2019 | 12.93 |
| Apr 16, 2019 | 13.08 |
| Apr 15, 2019 | 12.96 |
| Apr 12, 2019 | 12.90 |
| Apr 11, 2019 | 12.86 |
| Apr 10, 2019 | 12.80 |
| Apr 9, 2019 | 12.64 |
| Apr 8, 2019 | 12.80 |
| Apr 5, 2019 | 12.74 |
| Apr 4, 2019 | 12.45 |
| Apr 3, 2019 | 12.24 |
| Apr 2, 2019 | 12.16 |
| Apr 1, 2019 | 12.29 |
| Mar 29, 2019 | 13.15 |
| Mar 28, 2019 | 13.04 |
| Mar 27, 2019 | 13.09 |
| Mar 26, 2019 | 13.07 |
| Mar 25, 2019 | 12.92 |
| Mar 22, 2019 | 12.71 |
| Mar 21, 2019 | 13.10 |
| Mar 20, 2019 | 13.03 |
| Mar 19, 2019 | 13.14 |
| Mar 18, 2019 | 13.30 |
| Mar 15, 2019 | 13.05 |
| Mar 14, 2019 | 12.99 |
| Mar 13, 2019 | 13.09 |
| Mar 12, 2019 | 12.93 |
| Mar 11, 2019 | 12.83 |
| Mar 8, 2019 | 12.46 |
| Mar 7, 2019 | 12.45 |
| Mar 6, 2019 | 12.63 |
| Mar 5, 2019 | 12.83 |
| Mar 4, 2019 | 13.15 |
| Mar 1, 2019 | 13.15 |
| Feb 28, 2019 | 12.98 |
| Feb 27, 2019 | 13.10 |
| Feb 26, 2019 | 13.13 |
| Feb 25, 2019 | 13.14 |
| Feb 22, 2019 | 13.32 |
| Feb 21, 2019 | 13.23 |
| Feb 20, 2019 | 13.22 |
| Feb 19, 2019 | 13.17 |
| Feb 15, 2019 | 13.22 |
| Feb 14, 2019 | 13.03 |
| Feb 13, 2019 | 13.10 |
| Feb 12, 2019 | 12.78 |
| Feb 11, 2019 | 12.46 |
| Feb 8, 2019 | 12.49 |
| Feb 7, 2019 | 12.82 |
| Feb 6, 2019 | 13.24 |
| Feb 5, 2019 | 13.23 |
| Feb 4, 2019 | 12.90 |
| Feb 1, 2019 | 12.82 |
| Jan 31, 2019 | 13.02 |
| Jan 30, 2019 | 12.73 |
| Jan 29, 2019 | 12.85 |
| Jan 28, 2019 | 12.45 |
| Jan 25, 2019 | 12.56 |
| Jan 24, 2019 | 12.63 |
| Jan 23, 2019 | 12.60 |
| Jan 22, 2019 | 12.67 |
| Jan 18, 2019 | 12.97 |
| Jan 17, 2019 | 12.82 |
| Jan 16, 2019 | 12.81 |
| Jan 15, 2019 | 12.99 |
| Jan 14, 2019 | 12.92 |
| Jan 11, 2019 | 13.04 |
| Jan 10, 2019 | 13.34 |
| Jan 9, 2019 | 13.23 |
| Jan 8, 2019 | 13.19 |
| Jan 7, 2019 | 12.92 |
| Jan 4, 2019 | 12.58 |
| Jan 3, 2019 | 12.37 |
| Jan 2, 2019 | 12.39 |
| Dec 31, 2018 | 12.41 |
| Dec 28, 2018 | 11.32 |
| Dec 27, 2018 | 11.38 |
| Dec 26, 2018 | 11.37 |
| Dec 24, 2018 | 10.91 |
| Dec 21, 2018 | 11.12 |
| Dec 20, 2018 | 11.36 |
| Dec 19, 2018 | 11.32 |
| Dec 18, 2018 | 11.48 |
| Dec 17, 2018 | 11.21 |
| Dec 14, 2018 | 11.50 |
| Dec 13, 2018 | 11.53 |
| Dec 12, 2018 | 11.77 |
| Dec 11, 2018 | 11.70 |
| Dec 10, 2018 | 11.85 |
| Dec 7, 2018 | 12.10 |
| Dec 6, 2018 | 12.11 |
| Dec 4, 2018 | 12.25 |
| Dec 3, 2018 | 12.95 |
| Nov 30, 2018 | 12.82 |
| Nov 29, 2018 | 12.75 |
| Nov 28, 2018 | 12.89 |
| Nov 27, 2018 | 12.43 |
| Nov 26, 2018 | 12.32 |
| Nov 23, 2018 | 12.23 |
| Nov 21, 2018 | 12.37 |
| Nov 20, 2018 | 12.20 |
| Nov 19, 2018 | 12.58 |
| Nov 16, 2018 | 12.76 |
| Nov 15, 2018 | 12.94 |
| Nov 14, 2018 | 12.53 |
| Nov 13, 2018 | 12.45 |
| Nov 12, 2018 | 12.59 |
| Nov 9, 2018 | 13.09 |
| Nov 8, 2018 | 13.04 |
| Nov 7, 2018 | 13.60 |
| Nov 6, 2018 | 13.34 |
| Nov 5, 2018 | 13.20 |
| Nov 2, 2018 | 13.29 |
| Nov 1, 2018 | 13.44 |
| Oct 31, 2018 | 13.06 |
| Oct 30, 2018 | 12.96 |
| Oct 29, 2018 | 12.51 |
| Oct 26, 2018 | 12.60 |
| Oct 25, 2018 | 12.64 |
| Oct 24, 2018 | 12.39 |
| Oct 23, 2018 | 12.92 |
| Oct 22, 2018 | 12.92 |
| Oct 19, 2018 | 12.77 |
| Oct 18, 2018 | 12.93 |
| Oct 17, 2018 | 13.47 |
| Oct 16, 2018 | 13.63 |
| Oct 15, 2018 | 13.16 |
| Oct 12, 2018 | 13.14 |
| Oct 11, 2018 | 13.05 |
| Oct 10, 2018 | 13.46 |
| Oct 9, 2018 | 13.70 |
| Oct 8, 2018 | 13.96 |
| Oct 5, 2018 | 14.09 |
| Oct 4, 2018 | 14.24 |
| Oct 3, 2018 | 14.58 |
| Oct 2, 2018 | 14.35 |
| Oct 1, 2018 | 14.11 |
| Sep 28, 2018 | 16.13 |
| Sep 27, 2018 | 16.50 |
| Sep 26, 2018 | 16.29 |
| Sep 25, 2018 | 16.65 |
| Sep 24, 2018 | 16.57 |
| Sep 21, 2018 | 16.89 |
| Sep 20, 2018 | 17.15 |
| Sep 19, 2018 | 16.86 |
| Sep 18, 2018 | 16.92 |
| Sep 17, 2018 | 16.71 |
| Sep 14, 2018 | 16.65 |
| Sep 13, 2018 | 16.44 |
| Sep 12, 2018 | 16.36 |
| Sep 11, 2018 | 16.63 |
| Sep 10, 2018 | 16.84 |
| Sep 7, 2018 | 16.84 |
| Sep 6, 2018 | 16.76 |
| Sep 5, 2018 | 16.39 |
| Sep 4, 2018 | 16.47 |
| Aug 31, 2018 | 16.36 |
| Aug 30, 2018 | 17.28 |
| Aug 29, 2018 | 16.84 |
| Aug 28, 2018 | 16.60 |
| Aug 27, 2018 | 16.89 |
| Aug 24, 2018 | 16.57 |
| Aug 23, 2018 | 16.47 |
| Aug 22, 2018 | 16.44 |
| Aug 21, 2018 | 16.57 |
| Aug 20, 2018 | 16.42 |
| Aug 17, 2018 | 16.31 |
| Aug 16, 2018 | 16.34 |
| Aug 15, 2018 | 16.36 |
| Aug 14, 2018 | 16.36 |
| Aug 13, 2018 | 16.05 |
| Aug 10, 2018 | 15.92 |
| Aug 9, 2018 | 15.84 |
| Aug 8, 2018 | 14.76 |
| Aug 7, 2018 | 14.74 |
| Aug 6, 2018 | 14.76 |
| Aug 3, 2018 | 14.66 |
| Aug 2, 2018 | 14.82 |
| Aug 1, 2018 | 14.63 |
| Jul 31, 2018 | 14.58 |
| Jul 30, 2018 | 14.13 |
| Jul 27, 2018 | 14.26 |
| Jul 26, 2018 | 14.55 |
| Jul 25, 2018 | 14.71 |
| Jul 24, 2018 | 14.87 |
| Jul 23, 2018 | 14.76 |
| Jul 20, 2018 | 14.95 |
| Jul 19, 2018 | 15.10 |
| Jul 18, 2018 | 15.13 |
| Jul 17, 2018 | 15.08 |
| Jul 16, 2018 | 14.95 |
| Jul 13, 2018 | 15.05 |
| Jul 12, 2018 | 14.97 |
| Jul 11, 2018 | 15.00 |
| Jul 10, 2018 | 15.39 |
| Jul 9, 2018 | 15.42 |
| Jul 6, 2018 | 15.31 |
| Jul 5, 2018 | 15.31 |
| Jul 3, 2018 | 15.18 |
| Jul 2, 2018 | 15.18 |
| Jun 29, 2018 | 19.06 |
| Jun 28, 2018 | 18.93 |
| Jun 27, 2018 | 19.34 |
| Jun 26, 2018 | 19.31 |
| Jun 25, 2018 | 19.06 |
| Jun 22, 2018 | 19.19 |
| Jun 21, 2018 | 18.90 |
| Jun 20, 2018 | 19.28 |
| Jun 19, 2018 | 19.22 |
| Jun 18, 2018 | 19.31 |
| Jun 15, 2018 | 19.34 |
| Jun 14, 2018 | 19.38 |
| Jun 13, 2018 | 19.38 |
| Jun 12, 2018 | 19.53 |
| Jun 11, 2018 | 19.97 |
| Jun 8, 2018 | 19.88 |
| Jun 7, 2018 | 19.50 |
| Jun 6, 2018 | 19.56 |
| Jun 5, 2018 | 19.47 |
| Jun 4, 2018 | 19.06 |
| Jun 1, 2018 | 19.47 |
| May 31, 2018 | 19.34 |
| May 30, 2018 | 19.97 |
| May 29, 2018 | 19.06 |
| May 25, 2018 | 17.07 |
| May 24, 2018 | 17.29 |
| May 23, 2018 | 17.32 |
| May 22, 2018 | 17.32 |
| May 21, 2018 | 17.70 |
| May 18, 2018 | 17.45 |
| May 17, 2018 | 17.39 |
| May 16, 2018 | 17.36 |
| May 15, 2018 | 17.26 |
| May 14, 2018 | 17.26 |
| May 11, 2018 | 17.45 |
| May 10, 2018 | 17.61 |
| May 9, 2018 | 17.51 |
| May 8, 2018 | 17.17 |
| May 7, 2018 | 16.91 |
| May 4, 2018 | 16.72 |
| May 3, 2018 | 16.60 |
| May 2, 2018 | 16.72 |
| May 1, 2018 | 16.82 |
| Apr 30, 2018 | 16.95 |
| Apr 27, 2018 | 17.32 |
| Apr 26, 2018 | 17.36 |
| Apr 25, 2018 | 17.45 |
| Apr 24, 2018 | 17.29 |
| Apr 23, 2018 | 17.29 |
| Apr 20, 2018 | 17.23 |
| Apr 19, 2018 | 17.20 |
| Apr 18, 2018 | 17.20 |
| Apr 17, 2018 | 16.95 |
| Apr 16, 2018 | 16.82 |
| Apr 13, 2018 | 16.35 |
| Apr 12, 2018 | 16.57 |
| Apr 11, 2018 | 16.54 |
| Apr 10, 2018 | 16.63 |
| Apr 9, 2018 | 16.69 |
| Apr 6, 2018 | 16.91 |
| Apr 5, 2018 | 17.45 |
| Apr 4, 2018 | 17.04 |
| Apr 3, 2018 | 17.04 |
| Apr 2, 2018 | 16.66 |
| Mar 29, 2018 | 20.68 |
| Mar 28, 2018 | 20.20 |
| Mar 27, 2018 | 20.16 |
| Mar 26, 2018 | 20.88 |
| Mar 23, 2018 | 20.08 |
| Mar 22, 2018 | 20.68 |
| Mar 21, 2018 | 21.41 |
| Mar 20, 2018 | 21.25 |
| Mar 19, 2018 | 21.41 |
| Mar 16, 2018 | 21.17 |
| Mar 15, 2018 | 20.72 |
| Mar 14, 2018 | 21.33 |
| Mar 13, 2018 | 21.17 |
| Mar 12, 2018 | 21.49 |
| Mar 9, 2018 | 21.69 |
| Mar 8, 2018 | 21.04 |
| Mar 7, 2018 | 21.17 |
| Mar 6, 2018 | 21.13 |
| Mar 5, 2018 | 20.84 |
| Mar 2, 2018 | 20.72 |
| Mar 1, 2018 | 20.56 |
| Feb 28, 2018 | 20.40 |
| Feb 27, 2018 | 20.92 |
| Feb 26, 2018 | 21.49 |
| Feb 23, 2018 | 21.13 |
| Feb 22, 2018 | 21.49 |
| Feb 21, 2018 | 21.33 |
| Feb 20, 2018 | 21.61 |
| Feb 16, 2018 | 21.57 |
| Feb 15, 2018 | 21.77 |
| Feb 14, 2018 | 21.49 |
| Feb 13, 2018 | 21.73 |
| Feb 12, 2018 | 21.17 |
| Feb 9, 2018 | 19.96 |
| Feb 8, 2018 | 19.20 |
| Feb 7, 2018 | 17.83 |
| Feb 6, 2018 | 17.91 |
| Feb 5, 2018 | 17.79 |
| Feb 2, 2018 | 18.71 |
| Feb 1, 2018 | 19.24 |
| Jan 31, 2018 | 19.72 |
| Jan 30, 2018 | 19.56 |
| Jan 29, 2018 | 19.48 |
| Jan 26, 2018 | 19.72 |
| Jan 25, 2018 | 19.92 |
| Jan 24, 2018 | 19.68 |
| Jan 23, 2018 | 19.56 |
| Jan 22, 2018 | 19.20 |
| Jan 19, 2018 | 19.16 |
| Jan 18, 2018 | 19.00 |
| Jan 17, 2018 | 19.04 |
| Jan 16, 2018 | 19.12 |
| Jan 12, 2018 | 19.68 |
| Jan 11, 2018 | 19.60 |
| Jan 10, 2018 | 19.28 |
| Jan 9, 2018 | 19.84 |
| Jan 8, 2018 | 19.32 |
| Jan 5, 2018 | 18.95 |
| Jan 4, 2018 | 19.00 |
| Jan 3, 2018 | 19.12 |
| Jan 2, 2018 | 19.12 |
| Dec 29, 2017 | 22.32 |
| Dec 28, 2017 | 22.58 |
| Dec 27, 2017 | 22.19 |
| Dec 26, 2017 | 22.32 |
| Dec 22, 2017 | 22.15 |
| Dec 21, 2017 | 22.06 |
| Dec 20, 2017 | 21.80 |
| Dec 19, 2017 | 21.71 |
| Dec 18, 2017 | 22.23 |
| Dec 15, 2017 | 21.36 |
| Dec 14, 2017 | 21.10 |
| Dec 13, 2017 | 21.71 |
| Dec 12, 2017 | 21.23 |
| Dec 11, 2017 | 21.45 |
| Dec 8, 2017 | 21.71 |
| Dec 7, 2017 | 21.80 |
| Dec 6, 2017 | 21.71 |
| Dec 5, 2017 | 22.02 |
| Dec 4, 2017 | 22.32 |
| Dec 1, 2017 | 22.02 |
| Nov 30, 2017 | 22.19 |
| Nov 29, 2017 | 22.80 |
| Nov 28, 2017 | 22.23 |
| Nov 27, 2017 | 21.84 |
| Nov 24, 2017 | 22.02 |
| Nov 22, 2017 | 21.97 |
| Nov 21, 2017 | 21.89 |
| Nov 20, 2017 | 21.41 |
| Nov 17, 2017 | 20.93 |
| Nov 16, 2017 | 20.54 |
| Nov 15, 2017 | 20.10 |
| Nov 14, 2017 | 20.10 |
| Nov 13, 2017 | 20.19 |
| Nov 10, 2017 | 20.41 |
| Nov 9, 2017 | 20.10 |
| Nov 8, 2017 | 19.88 |
| Nov 7, 2017 | 20.28 |
| Nov 6, 2017 | 20.45 |
| Nov 3, 2017 | 20.10 |
| Nov 2, 2017 | 19.32 |
| Nov 1, 2017 | 18.40 |
| Oct 31, 2017 | 18.58 |
| Oct 30, 2017 | 17.58 |
| Oct 27, 2017 | 17.67 |
| Oct 26, 2017 | 17.84 |
| Oct 25, 2017 | 17.88 |
| Oct 24, 2017 | 18.10 |
| Oct 23, 2017 | 17.49 |
| Oct 20, 2017 | 17.49 |
| Oct 19, 2017 | 17.40 |
| Oct 18, 2017 | 17.58 |
| Oct 17, 2017 | 17.93 |
| Oct 16, 2017 | 18.75 |
| Oct 13, 2017 | 18.67 |
| Oct 12, 2017 | 18.67 |
| Oct 11, 2017 | 18.71 |
| Oct 10, 2017 | 18.97 |
| Oct 9, 2017 | 19.10 |
| Oct 6, 2017 | 19.06 |
| Oct 5, 2017 | 18.97 |
| Oct 4, 2017 | 18.97 |
| Oct 3, 2017 | 19.36 |
| Oct 2, 2017 | 19.36 |
| Sep 29, 2017 | 16.88 |
| Sep 28, 2017 | 17.38 |
| Sep 27, 2017 | 17.23 |
| Sep 26, 2017 | 16.92 |
| Sep 25, 2017 | 16.92 |
| Sep 22, 2017 | 16.77 |
| Sep 21, 2017 | 16.58 |
| Sep 20, 2017 | 16.69 |
| Sep 19, 2017 | 16.42 |
| Sep 18, 2017 | 16.58 |
| Sep 15, 2017 | 16.88 |
| Sep 14, 2017 | 17.34 |
| Sep 13, 2017 | 17.61 |
| Sep 12, 2017 | 17.61 |
| Sep 11, 2017 | 17.26 |
| Sep 8, 2017 | 17.38 |
| Sep 7, 2017 | 17.04 |
| Sep 6, 2017 | 16.73 |
| Sep 5, 2017 | 16.46 |
| Sep 1, 2017 | 16.50 |
| Aug 31, 2017 | 16.27 |
| Aug 30, 2017 | 16.00 |
| Aug 29, 2017 | 16.19 |
| Aug 28, 2017 | 16.42 |
| Aug 25, 2017 | 16.35 |
| Aug 24, 2017 | 16.08 |
| Aug 23, 2017 | 15.97 |
| Aug 22, 2017 | 16.39 |
| Aug 21, 2017 | 16.23 |
| Aug 18, 2017 | 16.58 |
| Aug 17, 2017 | 16.31 |
| Aug 16, 2017 | 16.69 |
| Aug 15, 2017 | 16.73 |
| Aug 14, 2017 | 16.96 |
| Aug 11, 2017 | 17.04 |
| Aug 10, 2017 | 17.07 |
| Aug 9, 2017 | 17.26 |
| Aug 8, 2017 | 18.60 |
| Aug 7, 2017 | 17.26 |
| Aug 4, 2017 | 16.65 |
| Aug 3, 2017 | 16.23 |
| Aug 2, 2017 | 16.62 |
| Aug 1, 2017 | 17.07 |
| Jul 31, 2017 | 17.11 |
| Jul 28, 2017 | 17.00 |
| Jul 27, 2017 | 17.26 |
| Jul 26, 2017 | 16.92 |
| Jul 25, 2017 | 17.15 |
| Jul 24, 2017 | 16.88 |
| Jul 21, 2017 | 17.15 |
| Jul 20, 2017 | 17.34 |
| Jul 19, 2017 | 16.88 |
| Jul 18, 2017 | 16.77 |
| Jul 17, 2017 | 16.77 |
| Jul 14, 2017 | 16.69 |
| Jul 13, 2017 | 16.88 |
| Jul 12, 2017 | 16.77 |
| Jul 11, 2017 | 16.69 |
| Jul 10, 2017 | 16.54 |
| Jul 7, 2017 | 16.23 |
| Jul 6, 2017 | 16.16 |
| Jul 5, 2017 | 16.58 |
| Jul 3, 2017 | 16.84 |
| Jun 30, 2017 | 16.77 |
| Jun 29, 2017 | 12.02 |
| Jun 28, 2017 | 12.57 |
| Jun 27, 2017 | 12.57 |
| Jun 26, 2017 | 12.57 |
| Jun 23, 2017 | 11.91 |
| Jun 22, 2017 | 11.88 |
| Jun 21, 2017 | 11.99 |
| Jun 20, 2017 | 12.46 |
| Jun 19, 2017 | 12.28 |
| Jun 16, 2017 | 12.09 |
| Jun 15, 2017 | 11.91 |
| Jun 14, 2017 | 12.20 |
| Jun 13, 2017 | 12.17 |
| Jun 12, 2017 | 12.09 |
| Jun 9, 2017 | 12.17 |
| Jun 8, 2017 | 12.13 |
| Jun 7, 2017 | 11.29 |
| Jun 6, 2017 | 11.40 |
| Jun 5, 2017 | 11.29 |
| Jun 2, 2017 | 11.58 |
| Jun 1, 2017 | 11.62 |
| May 31, 2017 | 11.29 |
| May 30, 2017 | 11.77 |
| May 26, 2017 | 12.39 |
| May 25, 2017 | 12.64 |
| May 24, 2017 | 13.08 |
| May 23, 2017 | 13.30 |
| May 22, 2017 | 13.30 |
| May 19, 2017 | 13.63 |
| May 18, 2017 | 12.97 |
| May 17, 2017 | 13.04 |
| May 16, 2017 | 13.41 |
| May 15, 2017 | 13.55 |
| May 12, 2017 | 13.48 |
| May 11, 2017 | 14.07 |
| May 10, 2017 | 14.07 |
| May 9, 2017 | 14.07 |
| May 8, 2017 | 14.14 |
| May 5, 2017 | 14.10 |
| May 4, 2017 | 14.10 |
| May 3, 2017 | 14.07 |
| May 2, 2017 | 14.28 |
| May 1, 2017 | 14.14 |
| Apr 28, 2017 | 14.14 |
| Apr 27, 2017 | 14.25 |
| Apr 26, 2017 | 14.17 |
| Apr 25, 2017 | 14.25 |
| Apr 24, 2017 | 14.03 |
| Apr 21, 2017 | 13.85 |
| Apr 20, 2017 | 13.85 |
| Apr 19, 2017 | 13.74 |
| Apr 18, 2017 | 13.48 |
| Apr 17, 2017 | 13.55 |
| Apr 13, 2017 | 13.12 |
| Apr 12, 2017 | 13.41 |
| Apr 11, 2017 | 13.48 |
| Apr 10, 2017 | 13.34 |
| Apr 7, 2017 | 13.55 |
| Apr 6, 2017 | 13.55 |
| Apr 5, 2017 | 13.26 |
| Apr 4, 2017 | 13.23 |
| Apr 3, 2017 | 13.26 |
| Mar 31, 2017 | 13.30 |
| Mar 30, 2017 | 12.10 |
| Mar 29, 2017 | 11.88 |
| Mar 28, 2017 | 11.91 |
| Mar 27, 2017 | 11.91 |
| Mar 24, 2017 | 12.13 |
| Mar 23, 2017 | 12.30 |
| Mar 22, 2017 | 12.25 |
| Mar 21, 2017 | 12.36 |
| Mar 20, 2017 | 12.36 |
| Mar 17, 2017 | 12.33 |
| Mar 16, 2017 | 12.64 |
| Mar 15, 2017 | 12.70 |
| Mar 14, 2017 | 12.47 |
| Mar 13, 2017 | 12.70 |
| Mar 10, 2017 | 12.28 |
| Mar 9, 2017 | 12.08 |
| Mar 8, 2017 | 12.16 |
| Mar 7, 2017 | 12.33 |
| Mar 6, 2017 | 12.33 |
| Mar 3, 2017 | 12.56 |
| Mar 2, 2017 | 12.59 |
| Mar 1, 2017 | 12.79 |
| Feb 28, 2017 | 12.47 |
| Feb 27, 2017 | 12.84 |
| Feb 24, 2017 | 12.70 |
| Feb 23, 2017 | 12.87 |
| Feb 22, 2017 | 12.98 |
| Feb 21, 2017 | 12.81 |
| Feb 17, 2017 | 12.67 |
| Feb 16, 2017 | 12.76 |
| Feb 15, 2017 | 13.30 |
| Feb 14, 2017 | 13.27 |
| Feb 13, 2017 | 13.47 |
| Feb 10, 2017 | 13.78 |
| Feb 9, 2017 | 13.81 |
| Feb 8, 2017 | 13.61 |
| Feb 7, 2017 | 13.69 |
| Feb 6, 2017 | 13.66 |
| Feb 3, 2017 | 13.66 |
| Feb 2, 2017 | 13.69 |
| Feb 1, 2017 | 13.98 |
| Jan 31, 2017 | 13.64 |
| Jan 30, 2017 | 13.69 |
| Jan 27, 2017 | 14.06 |
| Jan 26, 2017 | 14.15 |
| Jan 25, 2017 | 14.37 |
| Jan 24, 2017 | 13.72 |
| Jan 23, 2017 | 13.64 |
| Jan 20, 2017 | 13.49 |
| Jan 19, 2017 | 13.30 |
| Jan 18, 2017 | 13.32 |
| Jan 17, 2017 | 12.96 |
| Jan 13, 2017 | 13.47 |
| Jan 12, 2017 | 13.18 |
| Jan 11, 2017 | 12.81 |
| Jan 10, 2017 | 11.96 |
| Jan 9, 2017 | 11.62 |
| Jan 6, 2017 | 11.48 |
| Jan 5, 2017 | 11.68 |
| Jan 4, 2017 | 11.88 |
| Jan 3, 2017 | 11.85 |
| Dec 30, 2016 | 11.49 |
| Dec 29, 2016 | 11.46 |
| Dec 28, 2016 | 11.44 |
| Dec 27, 2016 | 11.56 |
| Dec 23, 2016 | 11.36 |
| Dec 22, 2016 | 11.28 |
| Dec 21, 2016 | 11.64 |
| Dec 20, 2016 | 11.59 |
| Dec 19, 2016 | 11.41 |
| Dec 16, 2016 | 11.36 |
| Dec 15, 2016 | 11.67 |
| Dec 14, 2016 | 11.67 |
| Dec 13, 2016 | 11.82 |
| Dec 12, 2016 | 11.69 |
| Dec 9, 2016 | 11.87 |
| Dec 8, 2016 | 11.84 |
| Dec 7, 2016 | 11.87 |
| Dec 6, 2016 | 11.77 |
| Dec 5, 2016 | 11.69 |
| Dec 2, 2016 | 11.69 |
| Dec 1, 2016 | 11.69 |
| Nov 30, 2016 | 11.33 |
| Nov 29, 2016 | 11.46 |
| Nov 28, 2016 | 11.56 |
| Nov 25, 2016 | 11.87 |
| Nov 23, 2016 | 11.82 |
| Nov 22, 2016 | 11.77 |
| Nov 21, 2016 | 11.77 |
| Nov 18, 2016 | 11.72 |
| Nov 17, 2016 | 11.69 |
| Nov 16, 2016 | 11.51 |
| Nov 15, 2016 | 11.44 |
| Nov 14, 2016 | 11.54 |
| Nov 11, 2016 | 12.30 |
| Nov 10, 2016 | 12.02 |
| Nov 9, 2016 | 11.64 |
| Nov 8, 2016 | 11.18 |
| Nov 7, 2016 | 11.05 |
| Nov 4, 2016 | 10.80 |
| Nov 3, 2016 | 10.52 |
| Nov 2, 2016 | 10.57 |
| Nov 1, 2016 | 10.59 |
| Oct 31, 2016 | 10.72 |
| Oct 28, 2016 | 10.95 |
| Oct 27, 2016 | 11.03 |
| Oct 26, 2016 | 11.03 |
| Oct 25, 2016 | 11.33 |
| Oct 24, 2016 | 11.46 |
| Oct 21, 2016 | 11.44 |
| Oct 20, 2016 | 11.59 |
| Oct 19, 2016 | 11.77 |
| Oct 18, 2016 | 12.10 |
| Oct 17, 2016 | 12.28 |
| Oct 14, 2016 | 12.33 |
| Oct 13, 2016 | 12.46 |
| Oct 12, 2016 | 12.48 |
| Oct 11, 2016 | 12.71 |
| Oct 10, 2016 | 12.48 |
| Oct 7, 2016 | 12.28 |
| Oct 6, 2016 | 11.99 |
| Oct 5, 2016 | 13.01 |
| Oct 4, 2016 | 12.87 |
| Oct 3, 2016 | 12.95 |
| Sep 30, 2016 | 13.25 |
| Sep 29, 2016 | 13.13 |
| Sep 28, 2016 | 13.56 |
| Sep 27, 2016 | 13.37 |
| Sep 26, 2016 | 13.34 |
| Sep 23, 2016 | 13.42 |
| Sep 22, 2016 | 13.41 |
| Sep 21, 2016 | 12.99 |
| Sep 20, 2016 | 12.78 |
| Sep 19, 2016 | 12.77 |
| Sep 16, 2016 | 12.75 |
| Sep 15, 2016 | 12.63 |
| Sep 14, 2016 | 12.67 |
| Sep 13, 2016 | 12.66 |
| Sep 12, 2016 | 12.93 |
| Sep 9, 2016 | 12.68 |
| Sep 8, 2016 | 12.99 |
| Sep 7, 2016 | 13.05 |
| Sep 6, 2016 | 12.94 |
| Sep 2, 2016 | 12.65 |
| Sep 1, 2016 | 12.73 |
| Aug 31, 2016 | 12.67 |
| Aug 30, 2016 | 12.88 |
| Aug 29, 2016 | 13.12 |
| Aug 26, 2016 | 13.07 |
| Aug 25, 2016 | 13.08 |
| Aug 24, 2016 | 13.11 |
| Aug 23, 2016 | 13.64 |
| Aug 22, 2016 | 13.47 |
| Aug 19, 2016 | 13.53 |
| Aug 18, 2016 | 13.64 |
| Aug 17, 2016 | 13.60 |
| Aug 16, 2016 | 13.73 |
| Aug 15, 2016 | 14.05 |
| Aug 12, 2016 | 13.86 |
| Aug 11, 2016 | 14.01 |
| Aug 10, 2016 | 14.64 |
| Aug 9, 2016 | 14.63 |
| Aug 8, 2016 | 14.75 |
| Aug 5, 2016 | 14.87 |
| Aug 4, 2016 | 14.59 |
| Aug 3, 2016 | 14.72 |
| Aug 2, 2016 | 14.46 |
| Aug 1, 2016 | 14.65 |
| Jul 29, 2016 | 14.63 |
| Jul 28, 2016 | 14.84 |
| Jul 27, 2016 | 14.98 |
| Jul 26, 2016 | 15.01 |
| Jul 25, 2016 | 14.93 |
| Jul 22, 2016 | 14.89 |
| Jul 21, 2016 | 14.84 |
| Jul 20, 2016 | 15.04 |
| Jul 19, 2016 | 14.97 |
| Jul 18, 2016 | 15.27 |
| Jul 15, 2016 | 15.43 |
| Jul 14, 2016 | 15.28 |
| Jul 13, 2016 | 15.16 |
| Jul 12, 2016 | 15.42 |
| Jul 11, 2016 | 15.42 |
| Jul 8, 2016 | 15.26 |
| Jul 7, 2016 | 14.86 |
| Jul 6, 2016 | 14.71 |
| Jul 5, 2016 | 14.64 |
| Jul 1, 2016 | 14.92 |
| Jun 30, 2016 | 14.99 |
| Jun 29, 2016 | 15.06 |
| Jun 28, 2016 | 14.52 |
| Jun 27, 2016 | 14.23 |
| Jun 24, 2016 | 14.83 |
| Jun 23, 2016 | 15.68 |
| Jun 22, 2016 | 15.52 |
| Jun 21, 2016 | 15.56 |
| Jun 20, 2016 | 15.64 |
| Jun 17, 2016 | 15.03 |
| Jun 16, 2016 | 15.05 |
| Jun 15, 2016 | 15.00 |
| Jun 14, 2016 | 15.20 |
| Jun 13, 2016 | 14.79 |
| Jun 10, 2016 | 15.08 |
| Jun 9, 2016 | 15.52 |
| Jun 8, 2016 | 15.32 |
| Jun 7, 2016 | 14.80 |
| Jun 6, 2016 | 13.99 |
| Jun 3, 2016 | 13.87 |
| Jun 2, 2016 | 14.08 |
| Jun 1, 2016 | 14.15 |
| May 31, 2016 | 13.92 |
| May 27, 2016 | 14.09 |
| May 26, 2016 | 13.40 |
| May 25, 2016 | 13.36 |
| May 24, 2016 | 13.40 |
| May 23, 2016 | 13.08 |
| May 20, 2016 | 13.06 |
| May 19, 2016 | 12.81 |
| May 18, 2016 | 13.25 |
| May 17, 2016 | 13.30 |
| May 16, 2016 | 13.39 |
| May 13, 2016 | 13.46 |
| May 12, 2016 | 13.54 |
| May 11, 2016 | 13.65 |
| May 10, 2016 | 13.65 |
| May 9, 2016 | 13.17 |
| May 6, 2016 | 13.22 |
| May 5, 2016 | 13.39 |
| May 4, 2016 | 13.24 |
| May 3, 2016 | 13.42 |
| May 2, 2016 | 13.76 |
| Apr 29, 2016 | 13.24 |
| Apr 28, 2016 | 13.58 |
| Apr 27, 2016 | 13.79 |
| Apr 26, 2016 | 13.75 |
| Apr 25, 2016 | 13.57 |
| Apr 22, 2016 | 13.93 |
| Apr 21, 2016 | 13.50 |
| Apr 20, 2016 | 13.64 |
| Apr 19, 2016 | 13.57 |
| Apr 18, 2016 | 13.78 |
| Apr 15, 2016 | 13.45 |
| Apr 14, 2016 | 13.45 |
| Apr 13, 2016 | 13.30 |
| Apr 12, 2016 | 13.30 |
| Apr 11, 2016 | 13.37 |
| Apr 8, 2016 | 13.23 |
| Apr 7, 2016 | 13.00 |
| Apr 6, 2016 | 13.12 |
| Apr 5, 2016 | 13.08 |
| Apr 4, 2016 | 12.87 |
| Apr 1, 2016 | 12.59 |
| Mar 31, 2016 | 12.19 |
| Mar 30, 2016 | 14.85 |
| Mar 29, 2016 | 15.92 |
| Mar 28, 2016 | 14.73 |
| Mar 24, 2016 | 14.90 |
| Mar 23, 2016 | 14.68 |
| Mar 22, 2016 | 15.24 |
| Mar 21, 2016 | 15.24 |
| Mar 18, 2016 | 15.74 |
| Mar 17, 2016 | 15.53 |
| Mar 16, 2016 | 14.70 |
| Mar 15, 2016 | 14.51 |
| Mar 14, 2016 | 14.92 |
| Mar 11, 2016 | 14.80 |
| Mar 10, 2016 | 14.49 |
| Mar 9, 2016 | 15.07 |
| Mar 8, 2016 | 14.85 |
| Mar 7, 2016 | 15.59 |
| Mar 4, 2016 | 15.07 |
| Mar 3, 2016 | 14.32 |
| Mar 2, 2016 | 14.16 |
| Mar 1, 2016 | 14.26 |
| Feb 29, 2016 | 13.81 |
| Feb 26, 2016 | 13.95 |
| Feb 25, 2016 | 13.37 |
| Feb 24, 2016 | 13.47 |
| Feb 23, 2016 | 13.79 |
| Feb 22, 2016 | 14.21 |
| Feb 19, 2016 | 13.30 |
| Feb 18, 2016 | 13.07 |
| Feb 17, 2016 | 13.69 |
| Feb 16, 2016 | 13.11 |
| Feb 12, 2016 | 13.22 |
| Feb 11, 2016 | 13.06 |
| Feb 10, 2016 | 13.29 |
| Feb 9, 2016 | 13.41 |
| Feb 8, 2016 | 13.52 |
| Feb 5, 2016 | 14.13 |
| Feb 4, 2016 | 15.03 |
| Feb 3, 2016 | 14.84 |
| Feb 2, 2016 | 14.31 |
| Feb 1, 2016 | 16.27 |
| Jan 29, 2016 | 16.08 |
| Jan 28, 2016 | 15.00 |
| Jan 27, 2016 | 14.93 |
| Jan 26, 2016 | 15.05 |
| Jan 25, 2016 | 15.10 |
| Jan 22, 2016 | 15.67 |
| Jan 21, 2016 | 14.75 |
| Jan 20, 2016 | 14.41 |
| Jan 19, 2016 | 14.23 |
| Jan 15, 2016 | 14.38 |
| Jan 14, 2016 | 14.50 |
| Jan 13, 2016 | 14.31 |
| Jan 12, 2016 | 15.05 |
| Jan 11, 2016 | 14.70 |
| Jan 8, 2016 | 15.00 |
| Jan 7, 2016 | 15.26 |
| Jan 6, 2016 | 15.59 |
| Jan 5, 2016 | 16.02 |
| Jan 4, 2016 | 16.28 |
| Dec 31, 2015 | 17.11 |
| Dec 30, 2015 | 25.13 |
| Dec 29, 2015 | 24.81 |
| Dec 28, 2015 | 24.79 |
| Dec 24, 2015 | 25.43 |
| Dec 23, 2015 | 25.53 |
| Dec 22, 2015 | 24.95 |
| Dec 21, 2015 | 24.17 |
| Dec 18, 2015 | 23.96 |
| Dec 17, 2015 | 24.24 |
| Dec 16, 2015 | 24.90 |
| Dec 15, 2015 | 25.12 |
| Dec 14, 2015 | 24.18 |
| Dec 11, 2015 | 23.78 |
| Dec 10, 2015 | 23.94 |
| Dec 9, 2015 | 24.02 |
| Dec 8, 2015 | 24.68 |
| Dec 7, 2015 | 24.99 |
| Dec 4, 2015 | 25.80 |
| Dec 3, 2015 | 25.77 |
| Dec 2, 2015 | 26.82 |
| Dec 1, 2015 | 27.34 |
| Nov 30, 2015 | 28.10 |
| Nov 27, 2015 | 28.72 |
| Nov 25, 2015 | 29.17 |
| Nov 24, 2015 | 29.52 |
| Nov 23, 2015 | 32.87 |
| Nov 20, 2015 | 31.85 |
| Nov 19, 2015 | 31.62 |
| Nov 18, 2015 | 31.25 |
| Nov 17, 2015 | 31.75 |
| Nov 16, 2015 | 31.06 |
| Nov 13, 2015 | 30.90 |
| Nov 12, 2015 | 31.09 |
| Nov 11, 2015 | 31.87 |
| Nov 10, 2015 | 31.48 |
| Nov 9, 2015 | 31.03 |
| Nov 6, 2015 | 32.83 |
| Nov 5, 2015 | 32.67 |
| Nov 4, 2015 | 32.50 |
| Nov 3, 2015 | 32.75 |
| Nov 2, 2015 | 32.86 |
| Oct 30, 2015 | 32.59 |
| Oct 29, 2015 | 32.67 |
| Oct 28, 2015 | 33.15 |
| Oct 27, 2015 | 32.46 |
| Oct 26, 2015 | 32.44 |
| Oct 23, 2015 | 32.35 |
| Oct 22, 2015 | 32.31 |
| Oct 21, 2015 | 31.94 |
| Oct 20, 2015 | 33.14 |
| Oct 19, 2015 | 33.23 |
| Oct 16, 2015 | 33.07 |
| Oct 15, 2015 | 32.03 |
| Oct 14, 2015 | 31.71 |
| Oct 13, 2015 | 32.22 |
| Oct 12, 2015 | 32.63 |
| Oct 9, 2015 | 32.67 |
| Oct 8, 2015 | 33.46 |
| Oct 7, 2015 | 32.75 |
| Oct 6, 2015 | 32.04 |
| Oct 5, 2015 | 32.44 |
| Oct 2, 2015 | 31.13 |
| Oct 1, 2015 | 30.36 |
| Sep 30, 2015 | 30.16 |
| Sep 29, 2015 | 32.47 |
| Sep 28, 2015 | 33.65 |
| Sep 25, 2015 | 35.24 |
| Sep 24, 2015 | 36.20 |
| Sep 23, 2015 | 36.39 |
| Sep 22, 2015 | 36.18 |
| Sep 21, 2015 | 36.65 |
| Sep 18, 2015 | 36.81 |
| Sep 17, 2015 | 36.63 |
| Sep 16, 2015 | 35.58 |
| Sep 15, 2015 | 34.80 |
| Sep 14, 2015 | 34.75 |
| Sep 11, 2015 | 34.83 |
| Sep 10, 2015 | 34.40 |
| Sep 9, 2015 | 34.43 |
| Sep 8, 2015 | 34.16 |
| Sep 4, 2015 | 32.99 |
| Sep 3, 2015 | 32.96 |
| Sep 2, 2015 | 32.66 |
| Sep 1, 2015 | 32.48 |
| Aug 31, 2015 | 32.56 |
| Aug 28, 2015 | 32.45 |
| Aug 27, 2015 | 32.20 |
| Aug 26, 2015 | 31.39 |
| Aug 25, 2015 | 30.82 |
| Aug 24, 2015 | 30.35 |
| Aug 21, 2015 | 31.36 |
| Aug 20, 2015 | 32.43 |
| Aug 19, 2015 | 32.52 |
| Aug 18, 2015 | 32.42 |
| Aug 17, 2015 | 33.64 |
| Aug 14, 2015 | 33.32 |
| Aug 13, 2015 | 32.82 |
| Aug 12, 2015 | 32.45 |
| Aug 11, 2015 | 32.17 |
| Aug 10, 2015 | 31.97 |
| Aug 7, 2015 | 31.70 |
| Aug 6, 2015 | 31.76 |
| Aug 5, 2015 | 31.93 |
| Aug 4, 2015 | 31.52 |
| Aug 3, 2015 | 31.97 |
| Jul 31, 2015 | 31.94 |
| Jul 30, 2015 | 32.01 |
| Jul 29, 2015 | 31.33 |
| Jul 28, 2015 | 31.67 |
| Jul 27, 2015 | 31.62 |
| Jul 24, 2015 | 31.93 |
| Jul 23, 2015 | 32.33 |
| Jul 22, 2015 | 33.16 |
| Jul 21, 2015 | 32.97 |
| Jul 20, 2015 | 33.20 |
| Jul 17, 2015 | 33.28 |
| Jul 16, 2015 | 32.95 |
| Jul 15, 2015 | 32.86 |
| Jul 14, 2015 | 33.46 |
| Jul 13, 2015 | 33.61 |
| Jul 10, 2015 | 33.16 |
| Jul 9, 2015 | 32.77 |
| Jul 8, 2015 | 33.14 |
| Jul 7, 2015 | 33.16 |
| Jul 6, 2015 | 33.69 |
| Jul 2, 2015 | 33.42 |
| Jul 1, 2015 | 33.49 |
| Jun 30, 2015 | 33.55 |
| Jun 29, 2015 | 42.29 |
| Jun 26, 2015 | 43.41 |
| Jun 25, 2015 | 43.71 |
| Jun 24, 2015 | 44.14 |
| Jun 23, 2015 | 45.22 |
| Jun 22, 2015 | 45.68 |
| Jun 19, 2015 | 45.86 |
| Jun 18, 2015 | 46.57 |
| Jun 17, 2015 | 45.90 |
| Jun 16, 2015 | 45.77 |
| Jun 15, 2015 | 45.46 |
| Jun 12, 2015 | 44.14 |
| Jun 11, 2015 | 44.23 |
| Jun 10, 2015 | 44.30 |
| Jun 9, 2015 | 43.39 |
| Jun 8, 2015 | 43.72 |
| Jun 5, 2015 | 43.63 |
| Jun 4, 2015 | 42.94 |
| Jun 3, 2015 | 42.57 |
| Jun 2, 2015 | 42.40 |
| Jun 1, 2015 | 41.65 |
| May 29, 2015 | 41.27 |
| May 28, 2015 | 41.31 |
| May 27, 2015 | 41.49 |
| May 26, 2015 | 40.78 |
| May 22, 2015 | 41.13 |
| May 21, 2015 | 41.45 |
| May 20, 2015 | 41.98 |
| May 19, 2015 | 41.88 |
| May 18, 2015 | 42.13 |
| May 15, 2015 | 41.96 |
| May 14, 2015 | 42.37 |
| May 13, 2015 | 42.61 |
| May 12, 2015 | 42.24 |
| May 11, 2015 | 39.18 |
| May 8, 2015 | 39.21 |
| May 7, 2015 | 39.21 |
| May 6, 2015 | 38.20 |
| May 5, 2015 | 38.31 |
| May 4, 2015 | 40.48 |
| May 1, 2015 | 39.79 |
| Apr 30, 2015 | 39.89 |
| Apr 29, 2015 | 40.88 |
| Apr 28, 2015 | 41.15 |
| Apr 27, 2015 | 40.52 |
| Apr 24, 2015 | 41.01 |
| Apr 23, 2015 | 40.92 |
| Apr 22, 2015 | 40.63 |
| Apr 21, 2015 | 39.93 |
| Apr 20, 2015 | 40.87 |
| Apr 17, 2015 | 41.07 |
| Apr 16, 2015 | 41.56 |
| Apr 15, 2015 | 42.36 |
| Apr 14, 2015 | 41.76 |
| Apr 13, 2015 | 40.75 |
| Apr 10, 2015 | 40.75 |
| Apr 9, 2015 | 41.01 |
| Apr 8, 2015 | 40.80 |
| Apr 7, 2015 | 40.23 |
| Apr 6, 2015 | 41.36 |
| Apr 2, 2015 | 41.25 |
| Apr 1, 2015 | 41.23 |
| Mar 31, 2015 | 42.46 |
| Mar 30, 2015 | 80.53 |
| Mar 27, 2015 | 79.33 |
| Mar 26, 2015 | 78.29 |
| Mar 25, 2015 | 79.11 |
| Mar 24, 2015 | 79.20 |
| Mar 23, 2015 | 78.86 |
| Mar 20, 2015 | 78.83 |
| Mar 19, 2015 | 78.40 |
| Mar 18, 2015 | 78.20 |
| Mar 17, 2015 | 77.59 |
| Mar 16, 2015 | 76.86 |
| Mar 13, 2015 | 76.50 |
| Mar 12, 2015 | 77.43 |
| Mar 11, 2015 | 76.97 |
| Mar 10, 2015 | 76.59 |
| Mar 9, 2015 | 76.82 |
| Mar 6, 2015 | 76.38 |
| Mar 5, 2015 | 76.29 |
| Mar 4, 2015 | 75.57 |
| Mar 3, 2015 | 75.05 |
| Mar 2, 2015 | 75.57 |
| Feb 27, 2015 | 74.91 |
| Feb 26, 2015 | 74.23 |
| Feb 25, 2015 | 73.53 |
| Feb 24, 2015 | 74.12 |
| Feb 23, 2015 | 73.98 |
| Feb 20, 2015 | 72.80 |
| Feb 19, 2015 | 70.67 |
| Feb 18, 2015 | 70.13 |
| Feb 17, 2015 | 69.11 |
| Feb 13, 2015 | 70.10 |
| Feb 12, 2015 | 69.29 |
| Feb 11, 2015 | 69.15 |
| Feb 10, 2015 | 68.11 |
| Feb 9, 2015 | 68.74 |
| Feb 6, 2015 | 68.97 |
| Feb 5, 2015 | 67.72 |
| Feb 4, 2015 | 68.99 |
| Feb 3, 2015 | 69.58 |
| Feb 2, 2015 | 69.47 |
| Jan 30, 2015 | 69.74 |
| Jan 29, 2015 | 70.60 |
| Jan 28, 2015 | 69.56 |
| Jan 27, 2015 | 69.92 |
| Jan 26, 2015 | 71.35 |
| Jan 23, 2015 | 70.24 |
| Jan 22, 2015 | 69.29 |
| Jan 21, 2015 | 68.24 |
| Jan 20, 2015 | 66.38 |
| Jan 16, 2015 | 67.31 |
| Jan 15, 2015 | 67.54 |
| Jan 14, 2015 | 67.79 |
| Jan 13, 2015 | 67.84 |
| Jan 12, 2015 | 69.20 |
| Jan 9, 2015 | 67.84 |
| Jan 8, 2015 | 67.34 |
| Jan 7, 2015 | 65.79 |
| Jan 6, 2015 | 64.03 |
| Jan 5, 2015 | 64.14 |
| Jan 2, 2015 | 65.32 |
| Dec 31, 2014 | 65.45 |
| Dec 30, 2014 | 33.02 |
| Dec 29, 2014 | 33.33 |
| Dec 26, 2014 | 33.18 |
| Dec 24, 2014 | 32.90 |
| Dec 23, 2014 | 32.53 |
| Dec 22, 2014 | 32.81 |
| Dec 19, 2014 | 32.31 |
| Dec 18, 2014 | 31.74 |
| Dec 17, 2014 | 31.36 |
| Dec 16, 2014 | 30.55 |
| Dec 15, 2014 | 30.78 |
| Dec 12, 2014 | 31.10 |
| Dec 11, 2014 | 31.49 |
| Dec 10, 2014 | 31.11 |
| Dec 9, 2014 | 31.09 |
| Dec 8, 2014 | 31.30 |
| Dec 5, 2014 | 31.03 |
| Dec 4, 2014 | 30.60 |
| Dec 3, 2014 | 31.14 |
| Dec 2, 2014 | 30.92 |
| Dec 1, 2014 | 33.18 |
| Nov 28, 2014 | 33.57 |
| Nov 26, 2014 | 33.22 |
| Nov 25, 2014 | 32.66 |
| Nov 24, 2014 | 33.18 |
| Nov 21, 2014 | 33.16 |
| Nov 20, 2014 | 32.57 |
| Nov 19, 2014 | 33.07 |
| Nov 18, 2014 | 33.41 |
| Nov 17, 2014 | 32.16 |
| Nov 14, 2014 | 33.19 |
| Nov 13, 2014 | 33.15 |
| Nov 12, 2014 | 33.85 |
| Nov 11, 2014 | 33.37 |
| Nov 10, 2014 | 31.87 |
| Nov 7, 2014 | 31.90 |
| Nov 6, 2014 | 33.18 |
| Nov 5, 2014 | 31.07 |
| Nov 4, 2014 | 30.21 |
| Nov 3, 2014 | 31.56 |
| Oct 31, 2014 | 31.38 |
| Oct 30, 2014 | 30.44 |
| Oct 29, 2014 | 30.38 |
| Oct 28, 2014 | 30.09 |
| Oct 27, 2014 | 28.81 |
| Oct 24, 2014 | 30.19 |
| Oct 23, 2014 | 31.70 |
| Oct 22, 2014 | 30.42 |
| Oct 21, 2014 | 31.17 |
| Oct 20, 2014 | 30.57 |
| Oct 17, 2014 | 30.35 |
| Oct 16, 2014 | 30.84 |
| Oct 15, 2014 | 29.35 |
| Oct 14, 2014 | 29.12 |
| Oct 13, 2014 | 29.09 |
| Oct 10, 2014 | 28.68 |
| Oct 9, 2014 | 28.70 |
| Oct 8, 2014 | 29.13 |
| Oct 7, 2014 | 28.98 |
| Oct 6, 2014 | 29.42 |
| Oct 3, 2014 | 29.98 |
| Oct 2, 2014 | 29.92 |
| Oct 1, 2014 | 30.14 |
| Sep 30, 2014 | 30.21 |
| Sep 29, 2014 | 42.31 |
| Sep 26, 2014 | 42.95 |
| Sep 25, 2014 | 41.08 |
| Sep 24, 2014 | 40.70 |
| Sep 23, 2014 | 40.85 |
| Sep 22, 2014 | 40.76 |
| Sep 19, 2014 | 40.28 |
| Sep 18, 2014 | 42.56 |
| Sep 17, 2014 | 40.91 |
| Sep 16, 2014 | 41.32 |
| Sep 15, 2014 | 40.78 |
| Sep 12, 2014 | 41.28 |
| Sep 11, 2014 | 40.96 |
| Sep 10, 2014 | 41.07 |
| Sep 9, 2014 | 39.57 |
| Sep 8, 2014 | 38.37 |
| Sep 5, 2014 | 39.47 |
| Sep 4, 2014 | 39.79 |
| Sep 3, 2014 | 39.79 |
| Sep 2, 2014 | 39.63 |
| Aug 29, 2014 | 39.58 |
| Aug 28, 2014 | 39.56 |
| Aug 27, 2014 | 39.38 |
| Aug 26, 2014 | 38.36 |
| Aug 25, 2014 | 38.29 |
| Aug 22, 2014 | 37.40 |
| Aug 21, 2014 | 37.62 |
| Aug 20, 2014 | 37.41 |
| Aug 19, 2014 | 36.56 |
| Aug 18, 2014 | 35.81 |
| Aug 15, 2014 | 35.83 |
| Aug 14, 2014 | 35.97 |
| Aug 13, 2014 | 35.92 |
| Aug 12, 2014 | 35.68 |
| Aug 11, 2014 | 35.14 |
| Aug 8, 2014 | 35.74 |
| Aug 7, 2014 | 34.76 |
| Aug 6, 2014 | 34.90 |
| Aug 5, 2014 | 34.64 |
| Aug 4, 2014 | 34.79 |
| Aug 1, 2014 | 34.84 |
| Jul 31, 2014 | 35.44 |
| Jul 30, 2014 | 35.90 |
| Jul 29, 2014 | 36.01 |
| Jul 28, 2014 | 36.00 |