Workiva (WK) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 55.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.20 |
| May 21, 2026 | 55.42 |
| May 20, 2026 | 55.67 |
| May 19, 2026 | 55.94 |
| May 18, 2026 | 56.23 |
| May 15, 2026 | 56.53 |
| May 14, 2026 | 56.87 |
| May 13, 2026 | 57.20 |
| May 12, 2026 | 57.56 |
| May 11, 2026 | 57.85 |
| May 8, 2026 | 58.16 |
| May 7, 2026 | 58.36 |
| May 6, 2026 | 58.50 |
| May 5, 2026 | 58.62 |
| May 4, 2026 | 58.67 |
| May 1, 2026 | 58.76 |
| Apr 30, 2026 | 58.85 |
| Apr 29, 2026 | 58.95 |
| Apr 28, 2026 | 59.03 |
| Apr 27, 2026 | 59.18 |
| Apr 24, 2026 | 59.35 |
| Apr 23, 2026 | 59.59 |
| Apr 22, 2026 | 59.94 |
| Apr 21, 2026 | 60.20 |
| Apr 20, 2026 | 60.47 |
| Apr 17, 2026 | 60.71 |
| Apr 16, 2026 | 60.99 |
| Apr 15, 2026 | 61.28 |
| Apr 14, 2026 | 61.68 |
| Apr 13, 2026 | 62.12 |
| Apr 10, 2026 | 62.52 |
| Apr 9, 2026 | 63.10 |
| Apr 8, 2026 | 63.61 |
| Apr 7, 2026 | 64.13 |
| Apr 6, 2026 | 64.58 |
| Apr 2, 2026 | 65.02 |
| Apr 1, 2026 | 65.42 |
| Mar 31, 2026 | 65.90 |
| Mar 30, 2026 | 66.43 |
| Mar 27, 2026 | 66.95 |
| Mar 26, 2026 | 67.51 |
| Mar 25, 2026 | 68.09 |
| Mar 24, 2026 | 68.71 |
| Mar 23, 2026 | 69.31 |
| Mar 20, 2026 | 69.88 |
| Mar 19, 2026 | 70.50 |
| Mar 18, 2026 | 71.00 |
| Mar 17, 2026 | 71.44 |
| Mar 16, 2026 | 71.87 |
| Mar 13, 2026 | 72.37 |
| Mar 12, 2026 | 72.86 |
| Mar 11, 2026 | 73.37 |
| Mar 10, 2026 | 73.88 |
| Mar 9, 2026 | 74.38 |
| Mar 6, 2026 | 74.87 |
| Mar 5, 2026 | 75.33 |
| Mar 4, 2026 | 75.80 |
| Mar 3, 2026 | 76.33 |
| Mar 2, 2026 | 76.83 |
| Feb 27, 2026 | 77.35 |
| Feb 26, 2026 | 77.85 |
| Feb 25, 2026 | 78.36 |
| Feb 24, 2026 | 78.89 |
| Feb 23, 2026 | 79.51 |
| Feb 20, 2026 | 80.18 |
| Feb 19, 2026 | 80.78 |
| Feb 18, 2026 | 81.44 |
| Feb 17, 2026 | 82.13 |
| Feb 13, 2026 | 82.81 |
| Feb 12, 2026 | 83.38 |
| Feb 11, 2026 | 83.95 |
| Feb 10, 2026 | 84.50 |
| Feb 9, 2026 | 84.95 |
| Feb 6, 2026 | 85.43 |
| Feb 5, 2026 | 85.86 |
| Feb 4, 2026 | 86.29 |
| Feb 3, 2026 | 86.62 |
| Feb 2, 2026 | 86.96 |
| Jan 30, 2026 | 87.24 |
| Jan 29, 2026 | 87.48 |
| Jan 28, 2026 | 87.78 |
| Jan 27, 2026 | 87.98 |
| Jan 26, 2026 | 88.22 |
| Jan 23, 2026 | 88.43 |
| Jan 22, 2026 | 88.58 |
| Jan 21, 2026 | 88.73 |
| Jan 20, 2026 | 88.86 |
| Jan 16, 2026 | 88.83 |
| Jan 15, 2026 | 88.75 |
| Jan 14, 2026 | 88.75 |
| Jan 13, 2026 | 88.73 |
| Jan 12, 2026 | 88.69 |
| Jan 9, 2026 | 88.64 |
| Jan 8, 2026 | 88.63 |
| Jan 7, 2026 | 88.60 |
| Jan 6, 2026 | 88.55 |
| Jan 5, 2026 | 88.61 |
| Jan 2, 2026 | 88.70 |
| Dec 31, 2025 | 88.86 |
| Dec 30, 2025 | 88.93 |
| Dec 29, 2025 | 88.96 |
| Dec 26, 2025 | 88.97 |
| Dec 24, 2025 | 88.95 |
| Dec 23, 2025 | 88.94 |
| Dec 22, 2025 | 88.95 |
| Dec 19, 2025 | 88.92 |
| Dec 18, 2025 | 88.91 |
| Dec 17, 2025 | 88.92 |
| Dec 16, 2025 | 88.88 |
| Dec 15, 2025 | 88.91 |
| Dec 12, 2025 | 88.94 |
| Dec 11, 2025 | 88.94 |
| Dec 10, 2025 | 88.91 |
| Dec 9, 2025 | 88.86 |
| Dec 8, 2025 | 88.75 |
| Dec 5, 2025 | 88.63 |
| Dec 4, 2025 | 88.45 |
| Dec 3, 2025 | 88.29 |
| Dec 2, 2025 | 88.11 |
| Dec 1, 2025 | 87.95 |
| Nov 28, 2025 | 87.73 |
| Nov 26, 2025 | 87.49 |
| Nov 25, 2025 | 87.28 |
| Nov 24, 2025 | 87.00 |
| Nov 21, 2025 | 86.74 |
| Nov 20, 2025 | 86.48 |
| Nov 19, 2025 | 86.29 |
| Nov 18, 2025 | 86.03 |
| Nov 17, 2025 | 85.76 |
| Nov 14, 2025 | 85.60 |
| Nov 13, 2025 | 85.38 |
| Nov 12, 2025 | 85.08 |
| Nov 11, 2025 | 84.77 |
| Nov 10, 2025 | 84.45 |
| Nov 7, 2025 | 84.31 |
| Nov 6, 2025 | 84.15 |
| Nov 5, 2025 | 84.02 |
| Nov 4, 2025 | 83.94 |
| Nov 3, 2025 | 83.88 |
| Oct 31, 2025 | 83.78 |
| Oct 30, 2025 | 83.62 |
| Oct 29, 2025 | 83.42 |
| Oct 28, 2025 | 83.22 |
| Oct 27, 2025 | 82.98 |
| Oct 24, 2025 | 82.70 |
| Oct 23, 2025 | 82.38 |
| Oct 22, 2025 | 82.08 |
| Oct 21, 2025 | 81.77 |
| Oct 20, 2025 | 81.39 |
| Oct 17, 2025 | 81.07 |
| Oct 16, 2025 | 80.83 |
| Oct 15, 2025 | 80.65 |
| Oct 14, 2025 | 80.50 |
| Oct 13, 2025 | 80.40 |
| Oct 10, 2025 | 80.32 |
| Oct 9, 2025 | 79.86 |
| Oct 8, 2025 | 79.45 |
| Oct 7, 2025 | 79.02 |
| Oct 6, 2025 | 78.68 |
| Oct 3, 2025 | 78.26 |
| Oct 2, 2025 | 77.83 |
| Oct 1, 2025 | 77.43 |
| Sep 30, 2025 | 77.09 |
| Sep 29, 2025 | 76.71 |
| Sep 26, 2025 | 76.33 |
| Sep 25, 2025 | 75.95 |
| Sep 24, 2025 | 75.58 |
| Sep 23, 2025 | 75.26 |
| Sep 22, 2025 | 74.93 |
| Sep 19, 2025 | 74.61 |
| Sep 18, 2025 | 74.42 |
| Sep 17, 2025 | 74.24 |
| Sep 16, 2025 | 74.04 |
| Sep 15, 2025 | 73.82 |
| Sep 12, 2025 | 73.64 |
| Sep 11, 2025 | 73.45 |
| Sep 10, 2025 | 73.24 |
| Sep 9, 2025 | 73.10 |
| Sep 8, 2025 | 72.87 |
| Sep 5, 2025 | 72.56 |
| Sep 4, 2025 | 72.26 |
| Sep 3, 2025 | 72.09 |
| Sep 2, 2025 | 71.86 |
| Aug 29, 2025 | 71.62 |
| Aug 28, 2025 | 71.31 |
| Aug 27, 2025 | 71.02 |
| Aug 26, 2025 | 70.77 |
| Aug 25, 2025 | 70.52 |
| Aug 22, 2025 | 70.28 |
| Aug 21, 2025 | 70.04 |
| Aug 20, 2025 | 69.88 |
| Aug 19, 2025 | 69.74 |
| Aug 18, 2025 | 69.58 |
| Aug 15, 2025 | 69.41 |
| Aug 14, 2025 | 69.27 |
| Aug 13, 2025 | 69.19 |
| Aug 12, 2025 | 69.06 |
| Aug 11, 2025 | 68.95 |
| Aug 8, 2025 | 68.85 |
| Aug 7, 2025 | 68.70 |
| Aug 6, 2025 | 68.53 |
| Aug 5, 2025 | 68.31 |
| Aug 4, 2025 | 68.09 |
| Aug 1, 2025 | 67.80 |
| Jul 31, 2025 | 67.54 |
| Jul 30, 2025 | 67.66 |
| Jul 29, 2025 | 67.76 |
| Jul 28, 2025 | 67.85 |
| Jul 25, 2025 | 67.92 |
| Jul 24, 2025 | 68.00 |
| Jul 23, 2025 | 68.09 |
| Jul 22, 2025 | 68.09 |
| Jul 21, 2025 | 68.12 |
| Jul 18, 2025 | 68.14 |
| Jul 17, 2025 | 68.16 |
| Jul 16, 2025 | 68.16 |
| Jul 15, 2025 | 68.19 |
| Jul 14, 2025 | 68.33 |
| Jul 11, 2025 | 68.50 |
| Jul 10, 2025 | 68.64 |
| Jul 9, 2025 | 68.71 |
| Jul 8, 2025 | 68.75 |
| Jul 7, 2025 | 68.78 |
| Jul 3, 2025 | 68.82 |
| Jul 2, 2025 | 68.81 |
| Jul 1, 2025 | 68.77 |
| Jun 30, 2025 | 68.76 |
| Jun 27, 2025 | 68.74 |
| Jun 26, 2025 | 68.81 |
| Jun 25, 2025 | 68.86 |
| Jun 24, 2025 | 68.89 |
| Jun 23, 2025 | 68.88 |
| Jun 20, 2025 | 68.95 |
| Jun 18, 2025 | 68.88 |
| Jun 17, 2025 | 68.87 |
| Jun 16, 2025 | 68.89 |
| Jun 13, 2025 | 68.92 |
| Jun 12, 2025 | 69.14 |
| Jun 11, 2025 | 69.33 |
| Jun 10, 2025 | 69.49 |
| Jun 9, 2025 | 69.69 |
| Jun 6, 2025 | 69.92 |
| Jun 5, 2025 | 70.21 |
| Jun 4, 2025 | 70.58 |
| Jun 3, 2025 | 70.97 |
| Jun 2, 2025 | 71.34 |
| May 30, 2025 | 71.73 |
| May 29, 2025 | 72.17 |
| May 28, 2025 | 72.59 |
| May 27, 2025 | 73.03 |
| May 23, 2025 | 73.44 |
| May 22, 2025 | 73.79 |
| May 21, 2025 | 74.18 |
| May 20, 2025 | 74.50 |
| May 19, 2025 | 74.79 |
| May 16, 2025 | 75.10 |
| May 15, 2025 | 75.41 |
| May 14, 2025 | 75.76 |
| May 13, 2025 | 76.07 |
| May 12, 2025 | 76.35 |
| May 9, 2025 | 76.68 |
| May 8, 2025 | 77.08 |
| May 7, 2025 | 77.49 |
| May 6, 2025 | 77.81 |
| May 5, 2025 | 78.14 |
| May 2, 2025 | 78.50 |
| May 1, 2025 | 78.88 |
| Apr 30, 2025 | 79.14 |
| Apr 29, 2025 | 79.43 |
| Apr 28, 2025 | 79.72 |
| Apr 25, 2025 | 80.09 |
| Apr 24, 2025 | 80.44 |
| Apr 23, 2025 | 80.87 |
| Apr 22, 2025 | 81.41 |
| Apr 21, 2025 | 82.01 |
| Apr 17, 2025 | 82.70 |
| Apr 16, 2025 | 83.41 |
| Apr 15, 2025 | 84.07 |
| Apr 14, 2025 | 84.63 |
| Apr 11, 2025 | 85.22 |
| Apr 10, 2025 | 85.88 |
| Apr 9, 2025 | 86.55 |
| Apr 8, 2025 | 87.25 |
| Apr 7, 2025 | 87.96 |
| Apr 4, 2025 | 88.58 |
| Apr 3, 2025 | 89.23 |
| Apr 2, 2025 | 89.83 |
| Apr 1, 2025 | 90.56 |
| Mar 31, 2025 | 91.28 |
| Mar 28, 2025 | 92.04 |
| Mar 27, 2025 | 92.75 |
| Mar 26, 2025 | 93.32 |
| Mar 25, 2025 | 93.77 |
| Mar 24, 2025 | 94.15 |
| Mar 21, 2025 | 94.63 |
| Mar 20, 2025 | 95.07 |
| Mar 19, 2025 | 95.55 |
| Mar 18, 2025 | 95.99 |
| Mar 17, 2025 | 96.42 |
| Mar 14, 2025 | 96.84 |
| Mar 13, 2025 | 97.28 |
| Mar 12, 2025 | 97.80 |
| Mar 11, 2025 | 98.33 |
| Mar 10, 2025 | 98.90 |
| Mar 7, 2025 | 99.43 |
| Mar 6, 2025 | 100.01 |
| Mar 5, 2025 | 100.50 |
| Mar 4, 2025 | 100.92 |
| Mar 3, 2025 | 101.35 |
| Feb 28, 2025 | 101.74 |
| Feb 27, 2025 | 102.06 |
| Feb 26, 2025 | 102.40 |
| Feb 25, 2025 | 102.71 |
| Feb 24, 2025 | 103.10 |
| Feb 21, 2025 | 103.47 |
| Feb 20, 2025 | 103.83 |
| Feb 19, 2025 | 104.12 |
| Feb 18, 2025 | 104.41 |
| Feb 14, 2025 | 104.57 |
| Feb 13, 2025 | 104.75 |
| Feb 12, 2025 | 104.86 |
| Feb 11, 2025 | 104.98 |
| Feb 10, 2025 | 105.07 |
| Feb 7, 2025 | 105.10 |
| Feb 6, 2025 | 105.03 |
| Feb 5, 2025 | 104.92 |
| Feb 4, 2025 | 104.70 |
| Feb 3, 2025 | 104.50 |
| Jan 31, 2025 | 104.37 |
| Jan 30, 2025 | 104.23 |
| Jan 29, 2025 | 104.11 |
| Jan 28, 2025 | 103.99 |
| Jan 27, 2025 | 103.75 |
| Jan 24, 2025 | 103.68 |
| Jan 23, 2025 | 103.63 |
| Jan 22, 2025 | 103.46 |
| Jan 21, 2025 | 103.24 |
| Jan 17, 2025 | 102.61 |
| Jan 16, 2025 | 101.99 |
| Jan 15, 2025 | 101.29 |
| Jan 14, 2025 | 100.61 |
| Jan 13, 2025 | 100.02 |
| Jan 10, 2025 | 99.50 |
| Jan 8, 2025 | 98.95 |
| Jan 7, 2025 | 98.31 |
| Jan 6, 2025 | 97.69 |
| Jan 3, 2025 | 97.02 |
| Jan 2, 2025 | 96.39 |
| Dec 31, 2024 | 95.82 |
| Dec 30, 2024 | 95.26 |
| Dec 27, 2024 | 94.71 |
| Dec 26, 2024 | 94.12 |
| Dec 24, 2024 | 93.49 |
| Dec 23, 2024 | 92.82 |
| Dec 20, 2024 | 92.17 |
| Dec 19, 2024 | 91.45 |
| Dec 18, 2024 | 90.79 |
| Dec 17, 2024 | 90.11 |
| Dec 16, 2024 | 89.47 |
| Dec 13, 2024 | 88.96 |
| Dec 12, 2024 | 88.43 |
| Dec 11, 2024 | 87.90 |
| Dec 10, 2024 | 87.34 |
| Dec 9, 2024 | 86.86 |
| Dec 6, 2024 | 86.43 |
| Dec 5, 2024 | 85.94 |
| Dec 4, 2024 | 85.48 |
| Dec 3, 2024 | 85.01 |
| Dec 2, 2024 | 84.60 |
| Nov 29, 2024 | 84.22 |
| Nov 27, 2024 | 83.86 |
| Nov 26, 2024 | 83.47 |
| Nov 25, 2024 | 83.03 |
| Nov 22, 2024 | 82.58 |
| Nov 21, 2024 | 82.16 |
| Nov 20, 2024 | 81.68 |
| Nov 19, 2024 | 81.25 |
| Nov 18, 2024 | 80.87 |
| Nov 15, 2024 | 80.52 |
| Nov 14, 2024 | 80.16 |
| Nov 13, 2024 | 79.77 |
| Nov 12, 2024 | 79.38 |
| Nov 11, 2024 | 79.03 |
| Nov 8, 2024 | 78.70 |
| Nov 7, 2024 | 78.39 |
| Nov 6, 2024 | 78.11 |
| Nov 5, 2024 | 77.96 |
| Nov 4, 2024 | 77.91 |
| Nov 1, 2024 | 77.89 |
| Oct 31, 2024 | 77.85 |
| Oct 30, 2024 | 77.83 |
| Oct 29, 2024 | 77.80 |
| Oct 28, 2024 | 77.79 |
| Oct 25, 2024 | 77.78 |
| Oct 24, 2024 | 77.79 |
| Oct 23, 2024 | 77.77 |
| Oct 22, 2024 | 77.72 |
| Oct 21, 2024 | 77.59 |
| Oct 18, 2024 | 77.47 |
| Oct 17, 2024 | 77.34 |
| Oct 16, 2024 | 77.15 |
| Oct 15, 2024 | 76.94 |
| Oct 14, 2024 | 76.75 |
| Oct 11, 2024 | 76.59 |
| Oct 10, 2024 | 76.46 |
| Oct 9, 2024 | 76.36 |
| Oct 8, 2024 | 76.27 |
| Oct 7, 2024 | 76.21 |
| Oct 4, 2024 | 76.15 |
| Oct 3, 2024 | 76.05 |
| Oct 2, 2024 | 75.94 |
| Oct 1, 2024 | 75.85 |
| Sep 30, 2024 | 75.76 |
| Sep 27, 2024 | 75.62 |
| Sep 26, 2024 | 75.46 |
| Sep 25, 2024 | 75.38 |
| Sep 24, 2024 | 75.33 |
| Sep 23, 2024 | 75.27 |
| Sep 20, 2024 | 75.20 |
| Sep 19, 2024 | 75.08 |
| Sep 18, 2024 | 74.90 |
| Sep 17, 2024 | 74.77 |
| Sep 16, 2024 | 74.66 |
| Sep 13, 2024 | 74.58 |
| Sep 12, 2024 | 74.54 |
| Sep 11, 2024 | 74.56 |
| Sep 10, 2024 | 74.57 |
| Sep 9, 2024 | 74.61 |
| Sep 6, 2024 | 74.62 |
| Sep 5, 2024 | 74.62 |
| Sep 4, 2024 | 74.59 |
| Sep 3, 2024 | 74.54 |
| Aug 30, 2024 | 74.51 |
| Aug 29, 2024 | 74.36 |
| Aug 28, 2024 | 74.18 |
| Aug 27, 2024 | 74.08 |
| Aug 26, 2024 | 73.97 |
| Aug 23, 2024 | 73.85 |
| Aug 22, 2024 | 73.77 |
| Aug 21, 2024 | 73.69 |
| Aug 20, 2024 | 73.62 |
| Aug 19, 2024 | 73.59 |
| Aug 16, 2024 | 73.56 |
| Aug 15, 2024 | 73.51 |
| Aug 14, 2024 | 73.43 |
| Aug 13, 2024 | 73.39 |
| Aug 12, 2024 | 73.41 |
| Aug 9, 2024 | 73.47 |
| Aug 8, 2024 | 73.53 |
| Aug 7, 2024 | 73.59 |
| Aug 6, 2024 | 73.73 |
| Aug 5, 2024 | 73.92 |
| Aug 2, 2024 | 74.12 |
| Aug 1, 2024 | 74.33 |
| Jul 31, 2024 | 74.59 |
| Jul 30, 2024 | 74.81 |
| Jul 29, 2024 | 75.04 |
| Jul 26, 2024 | 75.26 |
| Jul 25, 2024 | 75.46 |
| Jul 24, 2024 | 75.63 |
| Jul 23, 2024 | 75.83 |
| Jul 22, 2024 | 76.02 |
| Jul 19, 2024 | 76.18 |
| Jul 18, 2024 | 76.38 |
| Jul 17, 2024 | 76.56 |
| Jul 16, 2024 | 76.71 |
| Jul 15, 2024 | 76.80 |
| Jul 12, 2024 | 76.92 |
| Jul 11, 2024 | 77.00 |
| Jul 10, 2024 | 77.17 |
| Jul 9, 2024 | 77.37 |
| Jul 8, 2024 | 77.56 |
| Jul 5, 2024 | 77.73 |
| Jul 3, 2024 | 77.90 |
| Jul 2, 2024 | 78.03 |
| Jul 1, 2024 | 78.15 |
| Jun 28, 2024 | 78.28 |
| Jun 27, 2024 | 78.36 |
| Jun 26, 2024 | 78.43 |
| Jun 25, 2024 | 78.52 |
| Jun 24, 2024 | 78.65 |
| Jun 21, 2024 | 78.81 |
| Jun 20, 2024 | 78.94 |
| Jun 18, 2024 | 79.21 |
| Jun 17, 2024 | 79.43 |
| Jun 14, 2024 | 79.60 |
| Jun 13, 2024 | 79.72 |
| Jun 12, 2024 | 79.86 |
| Jun 11, 2024 | 79.97 |
| Jun 10, 2024 | 80.18 |
| Jun 7, 2024 | 80.37 |
| Jun 6, 2024 | 80.51 |
| Jun 5, 2024 | 80.61 |
| Jun 4, 2024 | 80.75 |
| Jun 3, 2024 | 80.91 |
| May 31, 2024 | 81.09 |
| May 30, 2024 | 81.26 |
| May 29, 2024 | 81.41 |
| May 28, 2024 | 81.54 |
| May 24, 2024 | 81.65 |
| May 23, 2024 | 81.70 |
| May 22, 2024 | 81.78 |
| May 21, 2024 | 81.84 |
| May 20, 2024 | 81.89 |
| May 17, 2024 | 81.89 |
| May 16, 2024 | 81.92 |
| May 15, 2024 | 81.92 |
| May 14, 2024 | 81.94 |
| May 13, 2024 | 81.96 |
| May 10, 2024 | 82.01 |
| May 9, 2024 | 82.08 |
| May 8, 2024 | 82.12 |
| May 7, 2024 | 82.22 |
| May 6, 2024 | 82.28 |
| May 3, 2024 | 82.39 |
| May 2, 2024 | 82.48 |
| May 1, 2024 | 82.52 |
| Apr 30, 2024 | 82.80 |
| Apr 29, 2024 | 83.10 |
| Apr 26, 2024 | 83.36 |
| Apr 25, 2024 | 83.58 |
| Apr 24, 2024 | 83.77 |
| Apr 23, 2024 | 84.03 |
| Apr 22, 2024 | 84.35 |
| Apr 19, 2024 | 84.63 |
| Apr 18, 2024 | 84.91 |
| Apr 17, 2024 | 85.21 |
| Apr 16, 2024 | 85.51 |
| Apr 15, 2024 | 85.85 |
| Apr 12, 2024 | 86.19 |
| Apr 11, 2024 | 86.48 |
| Apr 10, 2024 | 86.80 |
| Apr 9, 2024 | 87.15 |
| Apr 8, 2024 | 87.34 |
| Apr 5, 2024 | 87.66 |
| Apr 4, 2024 | 88.01 |
| Apr 3, 2024 | 88.38 |
| Apr 2, 2024 | 88.69 |
| Apr 1, 2024 | 88.99 |
| Mar 28, 2024 | 89.23 |
| Mar 27, 2024 | 89.43 |
| Mar 26, 2024 | 89.65 |
| Mar 25, 2024 | 89.90 |
| Mar 22, 2024 | 90.15 |
| Mar 21, 2024 | 90.34 |
| Mar 20, 2024 | 90.50 |
| Mar 19, 2024 | 90.65 |
| Mar 18, 2024 | 90.82 |
| Mar 15, 2024 | 91.00 |
| Mar 14, 2024 | 91.18 |
| Mar 13, 2024 | 91.45 |
| Mar 12, 2024 | 91.79 |
| Mar 11, 2024 | 92.16 |
| Mar 8, 2024 | 92.54 |
| Mar 7, 2024 | 92.92 |
| Mar 6, 2024 | 93.27 |
| Mar 5, 2024 | 93.64 |
| Mar 4, 2024 | 93.95 |
| Mar 1, 2024 | 94.26 |
| Feb 29, 2024 | 94.56 |
| Feb 28, 2024 | 94.83 |
| Feb 27, 2024 | 95.12 |
| Feb 26, 2024 | 95.39 |
| Feb 23, 2024 | 95.60 |
| Feb 22, 2024 | 95.78 |
| Feb 21, 2024 | 95.96 |
| Feb 20, 2024 | 96.24 |
| Feb 16, 2024 | 96.32 |
| Feb 15, 2024 | 96.43 |
| Feb 14, 2024 | 96.55 |
| Feb 13, 2024 | 96.70 |
| Feb 12, 2024 | 96.84 |
| Feb 9, 2024 | 96.89 |
| Feb 8, 2024 | 96.88 |
| Feb 7, 2024 | 96.90 |
| Feb 6, 2024 | 96.96 |
| Feb 5, 2024 | 96.98 |
| Feb 2, 2024 | 97.02 |
| Feb 1, 2024 | 97.03 |
| Jan 31, 2024 | 96.99 |
| Jan 30, 2024 | 96.96 |
| Jan 29, 2024 | 96.93 |
| Jan 26, 2024 | 96.86 |
| Jan 25, 2024 | 96.77 |
| Jan 24, 2024 | 96.61 |
| Jan 23, 2024 | 96.39 |
| Jan 22, 2024 | 96.19 |
| Jan 19, 2024 | 96.02 |
| Jan 18, 2024 | 95.86 |
| Jan 17, 2024 | 95.74 |
| Jan 16, 2024 | 95.60 |
| Jan 12, 2024 | 95.39 |
| Jan 11, 2024 | 95.24 |
| Jan 10, 2024 | 95.17 |
| Jan 9, 2024 | 95.17 |
| Jan 8, 2024 | 95.19 |
| Jan 5, 2024 | 95.24 |
| Jan 4, 2024 | 95.40 |
| Jan 3, 2024 | 95.48 |
| Jan 2, 2024 | 95.58 |
| Dec 29, 2023 | 95.67 |
| Dec 28, 2023 | 95.64 |
| Dec 27, 2023 | 95.61 |
| Dec 26, 2023 | 95.48 |
| Dec 22, 2023 | 95.34 |
| Dec 21, 2023 | 95.25 |
| Dec 20, 2023 | 95.20 |
| Dec 19, 2023 | 95.21 |
| Dec 18, 2023 | 95.18 |
| Dec 15, 2023 | 95.19 |
| Dec 14, 2023 | 95.15 |
| Dec 13, 2023 | 95.13 |
| Dec 12, 2023 | 95.12 |
| Dec 11, 2023 | 95.20 |
| Dec 8, 2023 | 95.30 |
| Dec 7, 2023 | 95.41 |
| Dec 6, 2023 | 95.48 |
| Dec 5, 2023 | 95.49 |
| Dec 4, 2023 | 95.55 |
| Dec 1, 2023 | 95.59 |
| Nov 30, 2023 | 95.63 |
| Nov 29, 2023 | 95.86 |
| Nov 28, 2023 | 96.08 |
| Nov 27, 2023 | 96.36 |
| Nov 24, 2023 | 96.67 |
| Nov 22, 2023 | 97.03 |
| Nov 21, 2023 | 97.39 |
| Nov 20, 2023 | 97.72 |
| Nov 17, 2023 | 98.06 |
| Nov 16, 2023 | 98.39 |
| Nov 15, 2023 | 98.81 |
| Nov 14, 2023 | 99.15 |
| Nov 13, 2023 | 99.49 |
| Nov 10, 2023 | 99.92 |
| Nov 9, 2023 | 100.37 |
| Nov 8, 2023 | 100.80 |
| Nov 7, 2023 | 101.15 |
| Nov 6, 2023 | 101.47 |
| Nov 3, 2023 | 101.69 |
| Nov 2, 2023 | 101.83 |
| Nov 1, 2023 | 102.03 |
| Oct 31, 2023 | 102.27 |
| Oct 30, 2023 | 102.48 |
| Oct 27, 2023 | 102.61 |
| Oct 26, 2023 | 102.69 |
| Oct 25, 2023 | 102.77 |
| Oct 24, 2023 | 102.81 |
| Oct 23, 2023 | 102.87 |
| Oct 20, 2023 | 102.98 |
| Oct 19, 2023 | 103.07 |
| Oct 18, 2023 | 103.14 |
| Oct 17, 2023 | 103.28 |
| Oct 16, 2023 | 103.42 |
| Oct 13, 2023 | 103.61 |
| Oct 12, 2023 | 103.72 |
| Oct 11, 2023 | 103.77 |
| Oct 10, 2023 | 103.87 |
| Oct 9, 2023 | 103.95 |
| Oct 6, 2023 | 104.06 |
| Oct 5, 2023 | 104.10 |
| Oct 4, 2023 | 104.28 |
| Oct 3, 2023 | 104.46 |
| Oct 2, 2023 | 104.60 |
| Sep 29, 2023 | 104.71 |
| Sep 28, 2023 | 104.76 |
| Sep 27, 2023 | 104.82 |
| Sep 26, 2023 | 104.97 |
| Sep 25, 2023 | 105.12 |
| Sep 22, 2023 | 105.16 |
| Sep 21, 2023 | 105.19 |
| Sep 20, 2023 | 105.15 |
| Sep 19, 2023 | 104.95 |
| Sep 18, 2023 | 104.75 |
| Sep 15, 2023 | 104.50 |
| Sep 14, 2023 | 104.25 |
| Sep 13, 2023 | 103.96 |
| Sep 12, 2023 | 103.66 |
| Sep 11, 2023 | 103.48 |
| Sep 8, 2023 | 103.28 |
| Sep 7, 2023 | 103.06 |
| Sep 6, 2023 | 102.78 |
| Sep 5, 2023 | 102.50 |
| Sep 1, 2023 | 102.29 |
| Aug 31, 2023 | 102.09 |
| Aug 30, 2023 | 101.83 |
| Aug 29, 2023 | 101.65 |
| Aug 28, 2023 | 101.55 |
| Aug 25, 2023 | 101.51 |
| Aug 24, 2023 | 101.54 |
| Aug 23, 2023 | 101.66 |
| Aug 22, 2023 | 101.75 |
| Aug 21, 2023 | 101.81 |
| Aug 18, 2023 | 101.86 |
| Aug 17, 2023 | 101.91 |
| Aug 16, 2023 | 102.02 |
| Aug 15, 2023 | 102.06 |
| Aug 14, 2023 | 102.08 |
| Aug 11, 2023 | 101.96 |
| Aug 10, 2023 | 101.85 |
| Aug 9, 2023 | 101.74 |
| Aug 8, 2023 | 101.55 |
| Aug 7, 2023 | 101.25 |
| Aug 4, 2023 | 100.97 |
| Aug 3, 2023 | 100.72 |
| Aug 2, 2023 | 100.60 |
| Aug 1, 2023 | 100.36 |
| Jul 31, 2023 | 100.02 |
| Jul 28, 2023 | 99.69 |
| Jul 27, 2023 | 99.36 |
| Jul 26, 2023 | 99.11 |
| Jul 25, 2023 | 98.75 |
| Jul 24, 2023 | 98.38 |
| Jul 21, 2023 | 98.08 |
| Jul 20, 2023 | 97.75 |
| Jul 19, 2023 | 97.44 |
| Jul 18, 2023 | 97.16 |
| Jul 17, 2023 | 96.73 |
| Jul 14, 2023 | 96.36 |
| Jul 13, 2023 | 96.10 |
| Jul 12, 2023 | 95.90 |
| Jul 11, 2023 | 95.77 |
| Jul 10, 2023 | 95.71 |
| Jul 7, 2023 | 95.65 |
| Jul 6, 2023 | 95.59 |
| Jul 5, 2023 | 95.58 |
| Jul 3, 2023 | 95.57 |
| Jun 30, 2023 | 95.55 |
| Jun 29, 2023 | 95.49 |
| Jun 28, 2023 | 95.49 |
| Jun 27, 2023 | 95.54 |
| Jun 26, 2023 | 95.57 |
| Jun 23, 2023 | 95.57 |
| Jun 22, 2023 | 95.48 |
| Jun 21, 2023 | 95.43 |
| Jun 20, 2023 | 95.41 |
| Jun 16, 2023 | 95.36 |
| Jun 15, 2023 | 95.25 |
| Jun 14, 2023 | 95.19 |
| Jun 13, 2023 | 95.18 |
| Jun 12, 2023 | 95.17 |
| Jun 9, 2023 | 95.13 |
| Jun 8, 2023 | 95.11 |
| Jun 7, 2023 | 95.07 |
| Jun 6, 2023 | 95.02 |
| Jun 5, 2023 | 94.93 |
| Jun 2, 2023 | 94.89 |
| Jun 1, 2023 | 94.83 |
| May 31, 2023 | 94.85 |
| May 30, 2023 | 94.83 |
| May 26, 2023 | 94.79 |
| May 25, 2023 | 94.81 |
| May 24, 2023 | 94.81 |
| May 23, 2023 | 94.74 |
| May 22, 2023 | 94.57 |
| May 19, 2023 | 94.34 |
| May 18, 2023 | 94.30 |
| May 17, 2023 | 94.32 |
| May 16, 2023 | 94.38 |
| May 15, 2023 | 94.49 |
| May 12, 2023 | 94.54 |
| May 11, 2023 | 94.55 |
| May 10, 2023 | 94.55 |
| May 9, 2023 | 94.54 |
| May 8, 2023 | 94.52 |
| May 5, 2023 | 94.50 |
| May 4, 2023 | 94.50 |
| May 3, 2023 | 94.53 |
| May 2, 2023 | 94.49 |
| May 1, 2023 | 94.44 |
| Apr 28, 2023 | 94.34 |
| Apr 27, 2023 | 94.30 |
| Apr 26, 2023 | 94.22 |
| Apr 25, 2023 | 94.16 |
| Apr 24, 2023 | 94.07 |
| Apr 21, 2023 | 93.97 |
| Apr 20, 2023 | 93.86 |
| Apr 19, 2023 | 93.81 |
| Apr 18, 2023 | 93.66 |
| Apr 17, 2023 | 93.46 |
| Apr 14, 2023 | 93.32 |
| Apr 13, 2023 | 93.19 |
| Apr 12, 2023 | 92.97 |
| Apr 11, 2023 | 92.78 |
| Apr 10, 2023 | 92.60 |
| Apr 6, 2023 | 92.43 |
| Apr 5, 2023 | 92.30 |
| Apr 4, 2023 | 92.18 |
| Apr 3, 2023 | 92.05 |
| Mar 31, 2023 | 91.79 |
| Mar 30, 2023 | 91.47 |
| Mar 29, 2023 | 91.21 |
| Mar 28, 2023 | 90.99 |
| Mar 27, 2023 | 90.82 |
| Mar 24, 2023 | 90.64 |
| Mar 23, 2023 | 90.44 |
| Mar 22, 2023 | 90.21 |
| Mar 21, 2023 | 90.03 |
| Mar 20, 2023 | 89.71 |
| Mar 17, 2023 | 89.43 |
| Mar 16, 2023 | 89.15 |
| Mar 15, 2023 | 88.89 |
| Mar 14, 2023 | 88.73 |
| Mar 13, 2023 | 88.58 |
| Mar 10, 2023 | 88.49 |
| Mar 9, 2023 | 88.44 |
| Mar 8, 2023 | 88.35 |
| Mar 7, 2023 | 88.21 |
| Mar 6, 2023 | 88.07 |
| Mar 3, 2023 | 87.85 |
| Mar 2, 2023 | 87.62 |
| Mar 1, 2023 | 87.50 |
| Feb 28, 2023 | 87.36 |
| Feb 27, 2023 | 87.25 |
| Feb 24, 2023 | 87.21 |
| Feb 23, 2023 | 87.15 |
| Feb 22, 2023 | 86.93 |
| Feb 21, 2023 | 86.79 |
| Feb 17, 2023 | 86.63 |
| Feb 16, 2023 | 86.42 |
| Feb 15, 2023 | 86.28 |
| Feb 14, 2023 | 86.14 |
| Feb 13, 2023 | 86.01 |
| Feb 10, 2023 | 85.81 |
| Feb 9, 2023 | 85.53 |
| Feb 8, 2023 | 85.23 |
| Feb 7, 2023 | 84.94 |
| Feb 6, 2023 | 84.61 |
| Feb 3, 2023 | 84.28 |
| Feb 2, 2023 | 83.94 |
| Feb 1, 2023 | 83.53 |
| Jan 31, 2023 | 83.16 |
| Jan 30, 2023 | 82.97 |
| Jan 27, 2023 | 82.84 |
| Jan 26, 2023 | 82.60 |
| Jan 25, 2023 | 82.37 |
| Jan 24, 2023 | 82.06 |
| Jan 23, 2023 | 81.59 |
| Jan 20, 2023 | 81.10 |
| Jan 19, 2023 | 80.72 |
| Jan 18, 2023 | 80.35 |
| Jan 17, 2023 | 79.99 |
| Jan 13, 2023 | 79.59 |
| Jan 12, 2023 | 79.29 |
| Jan 11, 2023 | 79.06 |
| Jan 10, 2023 | 78.85 |
| Jan 9, 2023 | 78.65 |
| Jan 6, 2023 | 78.42 |
| Jan 5, 2023 | 78.32 |
| Jan 4, 2023 | 78.19 |
| Jan 3, 2023 | 78.07 |
| Dec 30, 2022 | 77.88 |
| Dec 29, 2022 | 77.68 |
| Dec 28, 2022 | 77.58 |
| Dec 27, 2022 | 77.48 |
| Dec 23, 2022 | 77.28 |
| Dec 22, 2022 | 77.09 |
| Dec 21, 2022 | 76.87 |
| Dec 20, 2022 | 76.64 |
| Dec 19, 2022 | 76.44 |
| Dec 16, 2022 | 76.32 |
| Dec 15, 2022 | 76.27 |
| Dec 14, 2022 | 76.23 |
| Dec 13, 2022 | 76.17 |
| Dec 12, 2022 | 76.00 |
| Dec 9, 2022 | 75.86 |
| Dec 8, 2022 | 75.84 |
| Dec 7, 2022 | 75.75 |
| Dec 6, 2022 | 75.49 |
| Dec 5, 2022 | 75.19 |
| Dec 2, 2022 | 74.82 |
| Dec 1, 2022 | 74.39 |
| Nov 30, 2022 | 74.01 |
| Nov 29, 2022 | 73.73 |
| Nov 28, 2022 | 73.57 |
| Nov 25, 2022 | 73.37 |
| Nov 23, 2022 | 73.20 |
| Nov 22, 2022 | 73.01 |
| Nov 21, 2022 | 72.90 |
| Nov 18, 2022 | 72.86 |
| Nov 17, 2022 | 72.81 |
| Nov 16, 2022 | 72.73 |
| Nov 15, 2022 | 72.54 |
| Nov 14, 2022 | 72.23 |
| Nov 11, 2022 | 72.03 |
| Nov 10, 2022 | 71.77 |
| Nov 9, 2022 | 71.63 |
| Nov 8, 2022 | 71.65 |
| Nov 7, 2022 | 71.64 |
| Nov 4, 2022 | 71.63 |
| Nov 3, 2022 | 71.72 |
| Nov 2, 2022 | 71.76 |
| Nov 1, 2022 | 71.79 |
| Oct 31, 2022 | 71.71 |
| Oct 28, 2022 | 71.57 |
| Oct 27, 2022 | 71.49 |
| Oct 26, 2022 | 71.42 |
| Oct 25, 2022 | 71.36 |
| Oct 24, 2022 | 71.31 |
| Oct 21, 2022 | 71.31 |
| Oct 20, 2022 | 71.29 |
| Oct 19, 2022 | 71.34 |
| Oct 18, 2022 | 71.23 |
| Oct 17, 2022 | 71.10 |
| Oct 14, 2022 | 71.00 |
| Oct 13, 2022 | 71.00 |
| Oct 12, 2022 | 70.94 |
| Oct 11, 2022 | 70.84 |
| Oct 10, 2022 | 70.73 |
| Oct 7, 2022 | 70.58 |
| Oct 6, 2022 | 70.37 |
| Oct 5, 2022 | 70.02 |
| Oct 4, 2022 | 69.63 |
| Oct 3, 2022 | 69.28 |
| Sep 30, 2022 | 69.05 |
| Sep 29, 2022 | 68.85 |
| Sep 28, 2022 | 68.64 |
| Sep 27, 2022 | 68.33 |
| Sep 26, 2022 | 68.24 |
| Sep 23, 2022 | 68.21 |
| Sep 22, 2022 | 68.14 |
| Sep 21, 2022 | 68.14 |
| Sep 20, 2022 | 68.11 |
| Sep 19, 2022 | 68.16 |
| Sep 16, 2022 | 68.26 |
| Sep 15, 2022 | 68.36 |
| Sep 14, 2022 | 68.33 |
| Sep 13, 2022 | 68.33 |
| Sep 12, 2022 | 68.26 |
| Sep 9, 2022 | 68.15 |
| Sep 8, 2022 | 68.06 |
| Sep 7, 2022 | 68.03 |
| Sep 6, 2022 | 68.09 |
| Sep 2, 2022 | 68.24 |
| Sep 1, 2022 | 68.31 |
| Aug 31, 2022 | 68.31 |
| Aug 30, 2022 | 68.23 |
| Aug 29, 2022 | 68.15 |
| Aug 26, 2022 | 68.03 |
| Aug 25, 2022 | 67.97 |
| Aug 24, 2022 | 67.76 |
| Aug 23, 2022 | 67.58 |
| Aug 22, 2022 | 67.55 |
| Aug 19, 2022 | 67.56 |
| Aug 18, 2022 | 67.63 |
| Aug 17, 2022 | 67.66 |
| Aug 16, 2022 | 67.70 |
| Aug 15, 2022 | 67.70 |
| Aug 12, 2022 | 67.74 |
| Aug 11, 2022 | 67.71 |
| Aug 10, 2022 | 67.68 |
| Aug 9, 2022 | 67.64 |
| Aug 8, 2022 | 67.68 |
| Aug 5, 2022 | 67.60 |
| Aug 4, 2022 | 67.47 |
| Aug 3, 2022 | 67.43 |
| Aug 2, 2022 | 67.37 |
| Aug 1, 2022 | 67.37 |
| Jul 29, 2022 | 67.33 |
| Jul 28, 2022 | 67.39 |
| Jul 27, 2022 | 67.46 |
| Jul 26, 2022 | 67.63 |
| Jul 25, 2022 | 67.79 |
| Jul 22, 2022 | 67.86 |
| Jul 21, 2022 | 67.95 |
| Jul 20, 2022 | 67.99 |
| Jul 19, 2022 | 68.21 |
| Jul 18, 2022 | 68.64 |
| Jul 15, 2022 | 69.20 |
| Jul 14, 2022 | 69.86 |
| Jul 13, 2022 | 70.59 |
| Jul 12, 2022 | 71.27 |
| Jul 11, 2022 | 72.05 |
| Jul 8, 2022 | 72.68 |
| Jul 7, 2022 | 73.25 |
| Jul 6, 2022 | 73.94 |
| Jul 5, 2022 | 74.66 |
| Jul 1, 2022 | 75.39 |
| Jun 30, 2022 | 76.23 |
| Jun 29, 2022 | 77.11 |
| Jun 28, 2022 | 77.88 |
| Jun 27, 2022 | 78.68 |
| Jun 24, 2022 | 79.50 |
| Jun 23, 2022 | 80.26 |
| Jun 22, 2022 | 81.04 |
| Jun 21, 2022 | 81.94 |
| Jun 17, 2022 | 82.92 |
| Jun 16, 2022 | 83.88 |
| Jun 15, 2022 | 84.97 |
| Jun 14, 2022 | 86.07 |
| Jun 13, 2022 | 87.27 |
| Jun 10, 2022 | 88.38 |
| Jun 9, 2022 | 89.35 |
| Jun 8, 2022 | 90.33 |
| Jun 7, 2022 | 91.12 |
| Jun 6, 2022 | 91.81 |
| Jun 3, 2022 | 92.57 |
| Jun 2, 2022 | 93.31 |
| Jun 1, 2022 | 94.04 |
| May 31, 2022 | 94.72 |
| May 27, 2022 | 95.41 |
| May 26, 2022 | 96.01 |
| May 25, 2022 | 96.59 |
| May 24, 2022 | 97.13 |
| May 23, 2022 | 97.71 |
| May 20, 2022 | 98.20 |
| May 19, 2022 | 98.84 |
| May 18, 2022 | 99.53 |
| May 17, 2022 | 100.17 |
| May 16, 2022 | 100.68 |
| May 13, 2022 | 101.25 |
| May 12, 2022 | 101.84 |
| May 11, 2022 | 102.61 |
| May 10, 2022 | 103.44 |
| May 9, 2022 | 104.15 |
| May 6, 2022 | 104.79 |
| May 5, 2022 | 105.23 |
| May 4, 2022 | 105.46 |
| May 3, 2022 | 105.76 |
| May 2, 2022 | 105.96 |
| Apr 29, 2022 | 106.19 |
| Apr 28, 2022 | 106.59 |
| Apr 27, 2022 | 106.87 |
| Apr 26, 2022 | 107.14 |
| Apr 25, 2022 | 107.41 |
| Apr 22, 2022 | 107.68 |
| Apr 21, 2022 | 108.03 |
| Apr 20, 2022 | 108.28 |
| Apr 19, 2022 | 108.40 |
| Apr 18, 2022 | 108.50 |
| Apr 14, 2022 | 108.60 |
| Apr 13, 2022 | 108.76 |
| Apr 12, 2022 | 108.92 |
| Apr 11, 2022 | 109.09 |
| Apr 8, 2022 | 109.22 |
| Apr 7, 2022 | 109.25 |
| Apr 6, 2022 | 109.22 |
| Apr 5, 2022 | 109.18 |
| Apr 4, 2022 | 109.13 |
| Apr 1, 2022 | 108.96 |
| Mar 31, 2022 | 108.82 |
| Mar 30, 2022 | 108.73 |
| Mar 29, 2022 | 108.66 |
| Mar 28, 2022 | 108.60 |
| Mar 25, 2022 | 108.66 |
| Mar 24, 2022 | 108.93 |
| Mar 23, 2022 | 109.12 |
| Mar 22, 2022 | 109.28 |
| Mar 21, 2022 | 109.32 |
| Mar 18, 2022 | 109.45 |
| Mar 17, 2022 | 109.56 |
| Mar 16, 2022 | 109.89 |
| Mar 15, 2022 | 110.47 |
| Mar 14, 2022 | 111.17 |
| Mar 11, 2022 | 111.94 |
| Mar 10, 2022 | 112.68 |
| Mar 9, 2022 | 113.33 |
| Mar 8, 2022 | 114.02 |
| Mar 7, 2022 | 114.75 |
| Mar 4, 2022 | 115.54 |
| Mar 3, 2022 | 116.29 |
| Mar 2, 2022 | 116.81 |
| Mar 1, 2022 | 117.26 |
| Feb 28, 2022 | 117.61 |
| Feb 25, 2022 | 118.19 |
| Feb 24, 2022 | 118.78 |
| Feb 23, 2022 | 119.49 |
| Feb 22, 2022 | 120.30 |
| Feb 18, 2022 | 120.95 |
| Feb 17, 2022 | 121.74 |
| Feb 16, 2022 | 122.41 |
| Feb 15, 2022 | 122.73 |
| Feb 14, 2022 | 122.97 |
| Feb 11, 2022 | 123.36 |
| Feb 10, 2022 | 123.61 |
| Feb 9, 2022 | 124.01 |
| Feb 8, 2022 | 124.40 |
| Feb 7, 2022 | 124.80 |
| Feb 4, 2022 | 125.32 |
| Feb 3, 2022 | 125.82 |
| Feb 2, 2022 | 126.36 |
| Feb 1, 2022 | 126.88 |
| Jan 31, 2022 | 127.28 |
| Jan 28, 2022 | 127.65 |
| Jan 27, 2022 | 128.21 |
| Jan 26, 2022 | 129.15 |
| Jan 25, 2022 | 130.08 |
| Jan 24, 2022 | 130.93 |
| Jan 21, 2022 | 131.68 |
| Jan 20, 2022 | 132.68 |
| Jan 19, 2022 | 133.57 |
| Jan 18, 2022 | 134.50 |
| Jan 14, 2022 | 135.41 |
| Jan 13, 2022 | 136.00 |
| Jan 12, 2022 | 136.57 |
| Jan 11, 2022 | 137.15 |
| Jan 10, 2022 | 137.70 |
| Jan 7, 2022 | 138.30 |
| Jan 6, 2022 | 138.92 |
| Jan 5, 2022 | 139.61 |
| Jan 4, 2022 | 140.32 |
| Jan 3, 2022 | 140.91 |
| Dec 31, 2021 | 141.35 |
| Dec 30, 2021 | 141.69 |
| Dec 29, 2021 | 141.99 |
| Dec 28, 2021 | 142.22 |
| Dec 27, 2021 | 142.41 |
| Dec 23, 2021 | 142.46 |
| Dec 22, 2021 | 142.54 |
| Dec 21, 2021 | 142.61 |
| Dec 20, 2021 | 142.60 |
| Dec 17, 2021 | 142.78 |
| Dec 16, 2021 | 142.97 |
| Dec 15, 2021 | 143.20 |
| Dec 14, 2021 | 143.29 |
| Dec 13, 2021 | 143.40 |
| Dec 10, 2021 | 143.54 |
| Dec 9, 2021 | 143.67 |
| Dec 8, 2021 | 143.74 |
| Dec 7, 2021 | 143.65 |
| Dec 6, 2021 | 143.74 |
| Dec 3, 2021 | 144.12 |
| Dec 2, 2021 | 144.58 |
| Dec 1, 2021 | 144.89 |
| Nov 30, 2021 | 145.30 |
| Nov 29, 2021 | 145.44 |
| Nov 26, 2021 | 145.70 |
| Nov 24, 2021 | 145.96 |
| Nov 23, 2021 | 146.18 |
| Nov 22, 2021 | 146.40 |
| Nov 19, 2021 | 146.57 |
| Nov 18, 2021 | 146.59 |
| Nov 17, 2021 | 146.67 |
| Nov 16, 2021 | 146.86 |
| Nov 15, 2021 | 146.97 |
| Nov 12, 2021 | 146.78 |
| Nov 11, 2021 | 146.55 |
| Nov 10, 2021 | 146.34 |
| Nov 9, 2021 | 146.11 |
| Nov 8, 2021 | 145.77 |
| Nov 5, 2021 | 145.42 |
| Nov 4, 2021 | 144.97 |
| Nov 3, 2021 | 144.61 |
| Nov 2, 2021 | 144.50 |
| Nov 1, 2021 | 144.33 |
| Oct 29, 2021 | 144.00 |
| Oct 28, 2021 | 143.71 |
| Oct 27, 2021 | 143.44 |
| Oct 26, 2021 | 143.23 |
| Oct 25, 2021 | 142.95 |
| Oct 22, 2021 | 142.63 |
| Oct 21, 2021 | 142.28 |
| Oct 20, 2021 | 141.95 |
| Oct 19, 2021 | 141.66 |
| Oct 18, 2021 | 141.36 |
| Oct 15, 2021 | 141.16 |
| Oct 14, 2021 | 141.03 |
| Oct 13, 2021 | 141.01 |
| Oct 12, 2021 | 140.84 |
| Oct 11, 2021 | 140.68 |
| Oct 8, 2021 | 140.59 |
| Oct 7, 2021 | 140.50 |
| Oct 6, 2021 | 140.31 |
| Oct 5, 2021 | 140.11 |
| Oct 4, 2021 | 139.96 |
| Oct 1, 2021 | 139.82 |
| Sep 30, 2021 | 139.53 |
| Sep 29, 2021 | 139.27 |
| Sep 28, 2021 | 139.02 |
| Sep 27, 2021 | 138.67 |
| Sep 24, 2021 | 138.13 |
| Sep 23, 2021 | 137.46 |
| Sep 22, 2021 | 136.78 |
| Sep 21, 2021 | 136.29 |
| Sep 20, 2021 | 135.80 |
| Sep 17, 2021 | 135.34 |
| Sep 16, 2021 | 134.67 |
| Sep 15, 2021 | 134.13 |
| Sep 14, 2021 | 133.52 |
| Sep 13, 2021 | 132.83 |
| Sep 10, 2021 | 132.14 |
| Sep 9, 2021 | 131.50 |
| Sep 8, 2021 | 130.88 |
| Sep 7, 2021 | 130.23 |
| Sep 3, 2021 | 129.53 |
| Sep 2, 2021 | 128.83 |
| Sep 1, 2021 | 128.18 |
| Aug 31, 2021 | 127.57 |
| Aug 30, 2021 | 126.98 |
| Aug 27, 2021 | 126.25 |
| Aug 26, 2021 | 125.55 |
| Aug 25, 2021 | 124.91 |
| Aug 24, 2021 | 124.16 |
| Aug 23, 2021 | 123.42 |
| Aug 20, 2021 | 122.69 |
| Aug 19, 2021 | 121.94 |
| Aug 18, 2021 | 121.19 |
| Aug 17, 2021 | 120.48 |
| Aug 16, 2021 | 119.70 |
| Aug 13, 2021 | 118.84 |
| Aug 12, 2021 | 118.01 |
| Aug 11, 2021 | 117.26 |
| Aug 10, 2021 | 116.50 |
| Aug 9, 2021 | 115.74 |
| Aug 6, 2021 | 115.00 |
| Aug 5, 2021 | 114.25 |
| Aug 4, 2021 | 113.40 |
| Aug 3, 2021 | 112.53 |
| Aug 2, 2021 | 111.83 |
| Jul 30, 2021 | 111.09 |
| Jul 29, 2021 | 110.26 |
| Jul 28, 2021 | 109.45 |
| Jul 27, 2021 | 108.66 |
| Jul 26, 2021 | 107.92 |
| Jul 23, 2021 | 107.04 |
| Jul 22, 2021 | 106.22 |
| Jul 21, 2021 | 105.48 |
| Jul 20, 2021 | 104.70 |
| Jul 19, 2021 | 103.99 |
| Jul 16, 2021 | 103.29 |
| Jul 15, 2021 | 102.71 |
| Jul 14, 2021 | 102.13 |
| Jul 13, 2021 | 101.58 |
| Jul 12, 2021 | 100.98 |
| Jul 9, 2021 | 100.42 |
| Jul 8, 2021 | 99.89 |
| Jul 7, 2021 | 99.41 |
| Jul 6, 2021 | 98.94 |
| Jul 2, 2021 | 98.45 |
| Jul 1, 2021 | 98.04 |
| Jun 30, 2021 | 97.67 |
| Jun 29, 2021 | 97.30 |
| Jun 28, 2021 | 96.96 |
| Jun 25, 2021 | 96.62 |
| Jun 24, 2021 | 96.31 |
| Jun 23, 2021 | 95.95 |
| Jun 22, 2021 | 95.66 |
| Jun 21, 2021 | 95.31 |
| Jun 18, 2021 | 94.97 |
| Jun 17, 2021 | 94.72 |
| Jun 16, 2021 | 94.43 |
| Jun 15, 2021 | 94.19 |
| Jun 14, 2021 | 94.00 |
| Jun 11, 2021 | 93.78 |
| Jun 10, 2021 | 93.53 |
| Jun 9, 2021 | 93.24 |
| Jun 8, 2021 | 92.95 |
| Jun 7, 2021 | 92.76 |
| Jun 4, 2021 | 92.63 |
| Jun 3, 2021 | 92.59 |
| Jun 2, 2021 | 92.64 |
| Jun 1, 2021 | 92.65 |
| May 28, 2021 | 92.61 |
| May 27, 2021 | 92.53 |
| May 26, 2021 | 92.56 |
| May 25, 2021 | 92.56 |
| May 24, 2021 | 92.62 |
| May 21, 2021 | 92.68 |
| May 20, 2021 | 92.86 |
| May 19, 2021 | 93.01 |
| May 18, 2021 | 93.24 |
| May 17, 2021 | 93.32 |
| May 14, 2021 | 93.48 |
| May 13, 2021 | 93.58 |
| May 12, 2021 | 93.80 |
| May 11, 2021 | 94.06 |
| May 10, 2021 | 94.33 |
| May 7, 2021 | 94.57 |
| May 6, 2021 | 94.77 |
| May 5, 2021 | 95.17 |
| May 4, 2021 | 95.42 |
| May 3, 2021 | 95.80 |
| Apr 30, 2021 | 96.27 |
| Apr 29, 2021 | 96.61 |
| Apr 28, 2021 | 96.86 |
| Apr 27, 2021 | 97.08 |
| Apr 26, 2021 | 97.31 |
| Apr 23, 2021 | 97.52 |
| Apr 22, 2021 | 97.74 |
| Apr 21, 2021 | 97.97 |
| Apr 20, 2021 | 98.19 |
| Apr 19, 2021 | 98.50 |
| Apr 16, 2021 | 98.72 |
| Apr 15, 2021 | 98.83 |
| Apr 14, 2021 | 98.87 |
| Apr 13, 2021 | 98.97 |
| Apr 12, 2021 | 98.95 |
| Apr 9, 2021 | 99.03 |
| Apr 8, 2021 | 99.07 |
| Apr 7, 2021 | 99.14 |
| Apr 6, 2021 | 99.29 |
| Apr 5, 2021 | 99.41 |
| Apr 1, 2021 | 99.56 |
| Mar 31, 2021 | 99.73 |
| Mar 30, 2021 | 99.98 |
| Mar 29, 2021 | 100.23 |
| Mar 26, 2021 | 100.54 |
| Mar 25, 2021 | 100.69 |
| Mar 24, 2021 | 100.84 |
| Mar 23, 2021 | 100.93 |
| Mar 22, 2021 | 100.97 |
| Mar 19, 2021 | 100.97 |
| Mar 18, 2021 | 100.96 |
| Mar 17, 2021 | 101.00 |
| Mar 16, 2021 | 100.88 |
| Mar 15, 2021 | 100.80 |
| Mar 12, 2021 | 100.70 |
| Mar 11, 2021 | 100.55 |
| Mar 10, 2021 | 100.32 |
| Mar 9, 2021 | 100.18 |
| Mar 8, 2021 | 100.03 |
| Mar 5, 2021 | 100.01 |
| Mar 4, 2021 | 99.85 |
| Mar 3, 2021 | 99.71 |
| Mar 2, 2021 | 99.56 |
| Mar 1, 2021 | 99.15 |
| Feb 26, 2021 | 98.67 |
| Feb 25, 2021 | 98.24 |
| Feb 24, 2021 | 97.82 |
| Feb 23, 2021 | 97.30 |
| Feb 22, 2021 | 96.80 |
| Feb 19, 2021 | 96.24 |
| Feb 18, 2021 | 95.50 |
| Feb 17, 2021 | 94.82 |
| Feb 16, 2021 | 94.16 |
| Feb 12, 2021 | 93.48 |
| Feb 11, 2021 | 92.82 |
| Feb 10, 2021 | 92.13 |
| Feb 9, 2021 | 91.50 |
| Feb 8, 2021 | 90.89 |
| Feb 5, 2021 | 90.25 |
| Feb 4, 2021 | 89.56 |
| Feb 3, 2021 | 88.87 |
| Feb 2, 2021 | 88.23 |
| Feb 1, 2021 | 87.65 |
| Jan 29, 2021 | 87.07 |
| Jan 28, 2021 | 86.52 |
| Jan 27, 2021 | 85.94 |
| Jan 26, 2021 | 85.42 |
| Jan 25, 2021 | 84.84 |
| Jan 22, 2021 | 84.20 |
| Jan 21, 2021 | 83.57 |
| Jan 20, 2021 | 83.00 |
| Jan 19, 2021 | 82.37 |
| Jan 15, 2021 | 81.51 |
| Jan 14, 2021 | 80.70 |
| Jan 13, 2021 | 79.86 |
| Jan 12, 2021 | 79.03 |
| Jan 11, 2021 | 78.17 |
| Jan 8, 2021 | 77.36 |
| Jan 7, 2021 | 76.57 |
| Jan 6, 2021 | 75.77 |
| Jan 5, 2021 | 75.04 |
| Jan 4, 2021 | 74.29 |
| Dec 31, 2020 | 73.57 |
| Dec 30, 2020 | 72.87 |
| Dec 29, 2020 | 72.19 |
| Dec 28, 2020 | 71.55 |
| Dec 24, 2020 | 70.91 |
| Dec 23, 2020 | 70.23 |
| Dec 22, 2020 | 69.58 |
| Dec 21, 2020 | 68.92 |
| Dec 18, 2020 | 68.34 |
| Dec 17, 2020 | 67.75 |
| Dec 16, 2020 | 67.12 |
| Dec 15, 2020 | 66.63 |
| Dec 14, 2020 | 66.16 |
| Dec 11, 2020 | 65.68 |
| Dec 10, 2020 | 65.22 |
| Dec 9, 2020 | 64.74 |
| Dec 8, 2020 | 64.31 |
| Dec 7, 2020 | 63.88 |
| Dec 4, 2020 | 63.45 |
| Dec 3, 2020 | 62.99 |
| Dec 2, 2020 | 62.59 |
| Dec 1, 2020 | 62.24 |
| Nov 30, 2020 | 61.89 |
| Nov 27, 2020 | 61.53 |
| Nov 25, 2020 | 61.11 |
| Nov 24, 2020 | 60.67 |
| Nov 23, 2020 | 60.26 |
| Nov 20, 2020 | 59.86 |
| Nov 19, 2020 | 59.48 |
| Nov 18, 2020 | 59.16 |
| Nov 17, 2020 | 58.84 |
| Nov 16, 2020 | 58.48 |
| Nov 13, 2020 | 58.18 |
| Nov 12, 2020 | 57.91 |
| Nov 11, 2020 | 57.74 |
| Nov 10, 2020 | 57.58 |
| Nov 9, 2020 | 57.39 |
| Nov 6, 2020 | 57.22 |
| Nov 5, 2020 | 56.94 |
| Nov 4, 2020 | 56.73 |
| Nov 3, 2020 | 56.72 |
| Nov 2, 2020 | 56.69 |
| Oct 30, 2020 | 56.68 |
| Oct 29, 2020 | 56.68 |
| Oct 28, 2020 | 56.71 |
| Oct 27, 2020 | 56.73 |
| Oct 26, 2020 | 56.72 |
| Oct 23, 2020 | 56.71 |
| Oct 22, 2020 | 56.70 |
| Oct 21, 2020 | 56.68 |
| Oct 20, 2020 | 56.64 |
| Oct 19, 2020 | 56.55 |
| Oct 16, 2020 | 56.53 |
| Oct 15, 2020 | 56.50 |
| Oct 14, 2020 | 56.48 |
| Oct 13, 2020 | 56.47 |
| Oct 12, 2020 | 56.42 |
| Oct 9, 2020 | 56.33 |
| Oct 8, 2020 | 56.24 |
| Oct 7, 2020 | 56.17 |
| Oct 6, 2020 | 56.07 |
| Oct 5, 2020 | 56.02 |
| Oct 2, 2020 | 55.95 |
| Oct 1, 2020 | 55.92 |
| Sep 30, 2020 | 55.89 |
| Sep 29, 2020 | 55.88 |
| Sep 28, 2020 | 55.87 |
| Sep 25, 2020 | 55.78 |
| Sep 24, 2020 | 55.73 |
| Sep 23, 2020 | 55.72 |
| Sep 22, 2020 | 55.70 |
| Sep 21, 2020 | 55.63 |
| Sep 18, 2020 | 55.58 |
| Sep 17, 2020 | 55.56 |
| Sep 16, 2020 | 55.58 |
| Sep 15, 2020 | 55.59 |
| Sep 14, 2020 | 55.64 |
| Sep 11, 2020 | 55.67 |
| Sep 10, 2020 | 55.71 |
| Sep 9, 2020 | 55.68 |
| Sep 8, 2020 | 55.66 |
| Sep 4, 2020 | 55.70 |
| Sep 3, 2020 | 55.70 |
| Sep 2, 2020 | 55.63 |
| Sep 1, 2020 | 55.46 |
| Aug 31, 2020 | 55.27 |
| Aug 28, 2020 | 55.11 |
| Aug 27, 2020 | 54.91 |
| Aug 26, 2020 | 54.69 |
| Aug 25, 2020 | 54.49 |
| Aug 24, 2020 | 54.28 |
| Aug 21, 2020 | 54.08 |
| Aug 20, 2020 | 53.85 |
| Aug 19, 2020 | 53.64 |
| Aug 18, 2020 | 53.41 |
| Aug 17, 2020 | 53.18 |
| Aug 14, 2020 | 52.94 |
| Aug 13, 2020 | 52.72 |
| Aug 12, 2020 | 52.48 |
| Aug 11, 2020 | 52.28 |
| Aug 10, 2020 | 52.12 |
| Aug 7, 2020 | 51.96 |
| Aug 6, 2020 | 51.71 |
| Aug 5, 2020 | 51.44 |
| Aug 4, 2020 | 51.12 |
| Aug 3, 2020 | 50.80 |
| Jul 31, 2020 | 50.47 |
| Jul 30, 2020 | 50.18 |
| Jul 29, 2020 | 49.88 |
| Jul 28, 2020 | 49.59 |
| Jul 27, 2020 | 49.31 |
| Jul 24, 2020 | 49.02 |
| Jul 23, 2020 | 48.74 |
| Jul 22, 2020 | 48.46 |
| Jul 21, 2020 | 48.21 |
| Jul 20, 2020 | 47.94 |
| Jul 17, 2020 | 47.64 |
| Jul 16, 2020 | 47.37 |
| Jul 15, 2020 | 47.06 |
| Jul 14, 2020 | 46.74 |
| Jul 13, 2020 | 46.38 |
| Jul 10, 2020 | 46.08 |
| Jul 9, 2020 | 45.73 |
| Jul 8, 2020 | 45.33 |
| Jul 7, 2020 | 44.91 |
| Jul 6, 2020 | 44.49 |
| Jul 2, 2020 | 44.05 |
| Jul 1, 2020 | 43.59 |
| Jun 30, 2020 | 43.13 |
| Jun 29, 2020 | 42.73 |
| Jun 26, 2020 | 42.30 |
| Jun 25, 2020 | 41.84 |
| Jun 24, 2020 | 41.38 |
| Jun 23, 2020 | 40.99 |
| Jun 22, 2020 | 40.58 |
| Jun 19, 2020 | 40.24 |
| Jun 18, 2020 | 39.92 |
| Jun 17, 2020 | 39.58 |
| Jun 16, 2020 | 39.29 |
| Jun 15, 2020 | 38.95 |
| Jun 12, 2020 | 38.64 |
| Jun 11, 2020 | 38.35 |
| Jun 10, 2020 | 38.13 |
| Jun 9, 2020 | 37.90 |
| Jun 8, 2020 | 37.74 |
| Jun 5, 2020 | 37.57 |
| Jun 4, 2020 | 37.38 |
| Jun 3, 2020 | 37.21 |
| Jun 2, 2020 | 36.95 |
| Jun 1, 2020 | 36.65 |
| May 29, 2020 | 36.34 |
| May 28, 2020 | 35.95 |
| May 27, 2020 | 35.58 |
| May 26, 2020 | 35.23 |
| May 22, 2020 | 34.98 |
| May 21, 2020 | 34.74 |
| May 20, 2020 | 34.59 |
| May 19, 2020 | 34.49 |
| May 18, 2020 | 34.42 |
| May 15, 2020 | 34.42 |
| May 14, 2020 | 34.49 |
| May 13, 2020 | 34.56 |
| May 12, 2020 | 34.62 |
| May 11, 2020 | 34.67 |
| May 8, 2020 | 34.67 |
| May 7, 2020 | 34.69 |
| May 6, 2020 | 34.77 |
| May 5, 2020 | 34.88 |
| May 4, 2020 | 35.02 |
| May 1, 2020 | 35.20 |
| Apr 30, 2020 | 35.45 |
| Apr 29, 2020 | 35.66 |
| Apr 28, 2020 | 35.87 |
| Apr 27, 2020 | 36.10 |
| Apr 24, 2020 | 36.35 |
| Apr 23, 2020 | 36.59 |
| Apr 22, 2020 | 36.86 |
| Apr 21, 2020 | 37.15 |
| Apr 20, 2020 | 37.45 |
| Apr 17, 2020 | 37.71 |
| Apr 16, 2020 | 37.96 |
| Apr 15, 2020 | 38.25 |
| Apr 14, 2020 | 38.52 |
| Apr 13, 2020 | 38.77 |
| Apr 9, 2020 | 39.06 |
| Apr 8, 2020 | 39.29 |
| Apr 7, 2020 | 39.51 |
| Apr 6, 2020 | 39.75 |
| Apr 3, 2020 | 40.00 |
| Apr 2, 2020 | 40.29 |
| Apr 1, 2020 | 40.55 |
| Mar 31, 2020 | 40.83 |
| Mar 30, 2020 | 41.09 |
| Mar 27, 2020 | 41.32 |
| Mar 26, 2020 | 41.52 |
| Mar 25, 2020 | 41.72 |
| Mar 24, 2020 | 41.98 |
| Mar 23, 2020 | 42.18 |
| Mar 20, 2020 | 42.45 |
| Mar 19, 2020 | 42.75 |
| Mar 18, 2020 | 43.03 |
| Mar 17, 2020 | 43.40 |
| Mar 16, 2020 | 43.76 |
| Mar 13, 2020 | 44.12 |
| Mar 12, 2020 | 44.36 |
| Mar 11, 2020 | 44.59 |
| Mar 10, 2020 | 44.75 |
| Mar 9, 2020 | 44.86 |
| Mar 6, 2020 | 44.96 |
| Mar 5, 2020 | 44.96 |
| Mar 4, 2020 | 44.93 |
| Mar 3, 2020 | 44.90 |
| Mar 2, 2020 | 44.89 |
| Feb 28, 2020 | 44.85 |
| Feb 27, 2020 | 44.82 |
| Feb 26, 2020 | 44.77 |
| Feb 25, 2020 | 44.68 |
| Feb 24, 2020 | 44.62 |
| Feb 21, 2020 | 44.56 |
| Feb 20, 2020 | 44.47 |
| Feb 19, 2020 | 44.38 |
| Feb 18, 2020 | 44.25 |
| Feb 14, 2020 | 44.14 |
| Feb 13, 2020 | 44.04 |
| Feb 12, 2020 | 43.92 |
| Feb 11, 2020 | 43.87 |
| Feb 10, 2020 | 43.82 |
| Feb 7, 2020 | 43.75 |
| Feb 6, 2020 | 43.69 |
| Feb 5, 2020 | 43.60 |
| Feb 4, 2020 | 43.54 |
| Feb 3, 2020 | 43.47 |
| Jan 31, 2020 | 43.40 |
| Jan 30, 2020 | 43.33 |
| Jan 29, 2020 | 43.24 |
| Jan 28, 2020 | 43.14 |
| Jan 27, 2020 | 43.03 |
| Jan 24, 2020 | 42.97 |
| Jan 23, 2020 | 42.88 |
| Jan 22, 2020 | 42.79 |
| Jan 21, 2020 | 42.67 |
| Jan 17, 2020 | 42.60 |
| Jan 16, 2020 | 42.52 |
| Jan 15, 2020 | 42.43 |
| Jan 14, 2020 | 42.36 |
| Jan 13, 2020 | 42.28 |
| Jan 10, 2020 | 42.20 |
| Jan 9, 2020 | 42.13 |
| Jan 8, 2020 | 42.07 |
| Jan 7, 2020 | 42.02 |
| Jan 6, 2020 | 41.95 |
| Jan 3, 2020 | 41.87 |
| Jan 2, 2020 | 41.79 |
| Dec 31, 2019 | 41.73 |
| Dec 30, 2019 | 41.69 |
| Dec 27, 2019 | 41.68 |
| Dec 26, 2019 | 41.67 |
| Dec 24, 2019 | 41.74 |
| Dec 23, 2019 | 41.80 |
| Dec 20, 2019 | 41.87 |
| Dec 19, 2019 | 41.91 |
| Dec 18, 2019 | 41.97 |
| Dec 17, 2019 | 42.02 |
| Dec 16, 2019 | 42.09 |
| Dec 13, 2019 | 42.15 |
| Dec 12, 2019 | 42.21 |
| Dec 11, 2019 | 42.25 |
| Dec 10, 2019 | 42.28 |
| Dec 9, 2019 | 42.32 |
| Dec 6, 2019 | 42.33 |
| Dec 5, 2019 | 42.35 |
| Dec 4, 2019 | 42.39 |
| Dec 3, 2019 | 42.43 |
| Dec 2, 2019 | 42.49 |
| Nov 29, 2019 | 42.55 |
| Nov 27, 2019 | 42.58 |
| Nov 26, 2019 | 42.60 |
| Nov 25, 2019 | 42.62 |
| Nov 22, 2019 | 42.63 |
| Nov 21, 2019 | 42.66 |
| Nov 20, 2019 | 42.67 |
| Nov 19, 2019 | 42.67 |
| Nov 18, 2019 | 42.72 |
| Nov 15, 2019 | 42.76 |
| Nov 14, 2019 | 42.83 |
| Nov 13, 2019 | 42.95 |
| Nov 12, 2019 | 43.08 |
| Nov 11, 2019 | 43.20 |
| Nov 8, 2019 | 43.33 |
| Nov 7, 2019 | 43.47 |
| Nov 6, 2019 | 43.64 |
| Nov 5, 2019 | 43.81 |
| Nov 4, 2019 | 43.97 |
| Nov 1, 2019 | 44.12 |
| Oct 31, 2019 | 44.28 |
| Oct 30, 2019 | 44.44 |
| Oct 29, 2019 | 44.58 |
| Oct 28, 2019 | 44.73 |
| Oct 25, 2019 | 44.90 |
| Oct 24, 2019 | 45.07 |
| Oct 23, 2019 | 45.29 |
| Oct 22, 2019 | 45.65 |
| Oct 21, 2019 | 46.10 |
| Oct 18, 2019 | 46.55 |
| Oct 17, 2019 | 47.01 |
| Oct 16, 2019 | 47.43 |
| Oct 15, 2019 | 47.71 |
| Oct 14, 2019 | 47.93 |
| Oct 11, 2019 | 48.18 |
| Oct 10, 2019 | 48.45 |
| Oct 9, 2019 | 48.71 |
| Oct 8, 2019 | 48.98 |
| Oct 7, 2019 | 49.27 |
| Oct 4, 2019 | 49.59 |
| Oct 3, 2019 | 49.89 |
| Oct 2, 2019 | 50.20 |
| Oct 1, 2019 | 50.50 |
| Sep 30, 2019 | 50.78 |
| Sep 27, 2019 | 51.06 |
| Sep 26, 2019 | 51.37 |
| Sep 25, 2019 | 51.65 |
| Sep 24, 2019 | 51.93 |
| Sep 23, 2019 | 52.25 |
| Sep 20, 2019 | 52.56 |
| Sep 19, 2019 | 52.89 |
| Sep 18, 2019 | 53.21 |
| Sep 17, 2019 | 53.52 |
| Sep 16, 2019 | 53.81 |
| Sep 13, 2019 | 54.12 |
| Sep 12, 2019 | 54.44 |
| Sep 11, 2019 | 54.74 |
| Sep 10, 2019 | 55.05 |
| Sep 9, 2019 | 55.31 |
| Sep 6, 2019 | 55.57 |
| Sep 5, 2019 | 55.77 |
| Sep 4, 2019 | 55.94 |
| Sep 3, 2019 | 56.13 |
| Aug 30, 2019 | 56.30 |
| Aug 29, 2019 | 56.50 |
| Aug 28, 2019 | 56.69 |
| Aug 27, 2019 | 56.87 |
| Aug 26, 2019 | 57.02 |
| Aug 23, 2019 | 57.13 |
| Aug 22, 2019 | 57.26 |
| Aug 21, 2019 | 57.38 |
| Aug 20, 2019 | 57.47 |
| Aug 19, 2019 | 57.61 |
| Aug 16, 2019 | 57.70 |
| Aug 15, 2019 | 57.78 |
| Aug 14, 2019 | 57.84 |
| Aug 13, 2019 | 57.86 |
| Aug 12, 2019 | 57.73 |
| Aug 9, 2019 | 57.61 |
| Aug 8, 2019 | 57.47 |
| Aug 7, 2019 | 57.31 |
| Aug 6, 2019 | 57.19 |
| Aug 5, 2019 | 57.16 |
| Aug 2, 2019 | 57.11 |
| Aug 1, 2019 | 57.06 |
| Jul 31, 2019 | 56.99 |
| Jul 30, 2019 | 56.90 |
| Jul 29, 2019 | 56.81 |
| Jul 26, 2019 | 56.74 |
| Jul 25, 2019 | 56.62 |
| Jul 24, 2019 | 56.50 |
| Jul 23, 2019 | 56.36 |
| Jul 22, 2019 | 56.32 |
| Jul 19, 2019 | 56.26 |
| Jul 18, 2019 | 56.16 |
| Jul 17, 2019 | 56.03 |
| Jul 16, 2019 | 55.92 |
| Jul 15, 2019 | 55.84 |
| Jul 12, 2019 | 55.70 |
| Jul 11, 2019 | 55.53 |
| Jul 10, 2019 | 55.37 |
| Jul 9, 2019 | 55.20 |
| Jul 8, 2019 | 55.03 |
| Jul 5, 2019 | 54.86 |
| Jul 3, 2019 | 54.69 |
| Jul 2, 2019 | 54.53 |
| Jul 1, 2019 | 54.36 |
| Jun 28, 2019 | 54.17 |
| Jun 27, 2019 | 54.01 |
| Jun 26, 2019 | 53.89 |
| Jun 25, 2019 | 53.82 |
| Jun 24, 2019 | 53.75 |
| Jun 21, 2019 | 53.67 |
| Jun 20, 2019 | 53.58 |
| Jun 19, 2019 | 53.45 |
| Jun 18, 2019 | 53.32 |
| Jun 17, 2019 | 53.22 |
| Jun 14, 2019 | 53.10 |
| Jun 13, 2019 | 53.03 |
| Jun 12, 2019 | 52.96 |
| Jun 11, 2019 | 52.86 |
| Jun 10, 2019 | 52.78 |
| Jun 7, 2019 | 52.64 |
| Jun 6, 2019 | 52.53 |
| Jun 5, 2019 | 52.45 |
| Jun 4, 2019 | 52.35 |
| Jun 3, 2019 | 52.24 |
| May 31, 2019 | 52.21 |
| May 30, 2019 | 52.08 |
| May 29, 2019 | 51.94 |
| May 28, 2019 | 51.81 |
| May 24, 2019 | 51.66 |
| May 23, 2019 | 51.57 |
| May 22, 2019 | 51.51 |
| May 21, 2019 | 51.41 |
| May 20, 2019 | 51.31 |
| May 17, 2019 | 51.22 |
| May 16, 2019 | 51.09 |
| May 15, 2019 | 50.95 |
| May 14, 2019 | 50.83 |
| May 13, 2019 | 50.73 |
| May 10, 2019 | 50.68 |
| May 9, 2019 | 50.56 |
| May 8, 2019 | 50.46 |
| May 7, 2019 | 50.39 |
| May 6, 2019 | 50.31 |
| May 3, 2019 | 50.23 |
| May 2, 2019 | 50.09 |
| May 1, 2019 | 49.92 |
| Apr 30, 2019 | 49.75 |
| Apr 29, 2019 | 49.55 |
| Apr 26, 2019 | 49.38 |
| Apr 25, 2019 | 49.21 |
| Apr 24, 2019 | 49.07 |
| Apr 23, 2019 | 48.91 |
| Apr 22, 2019 | 48.74 |
| Apr 18, 2019 | 48.59 |
| Apr 17, 2019 | 48.45 |
| Apr 16, 2019 | 48.29 |
| Apr 15, 2019 | 48.11 |
| Apr 12, 2019 | 47.91 |
| Apr 11, 2019 | 47.71 |
| Apr 10, 2019 | 47.45 |
| Apr 9, 2019 | 47.18 |
| Apr 8, 2019 | 46.93 |
| Apr 5, 2019 | 46.70 |
| Apr 4, 2019 | 46.47 |
| Apr 3, 2019 | 46.23 |
| Apr 2, 2019 | 45.97 |
| Apr 1, 2019 | 45.70 |
| Mar 29, 2019 | 45.44 |
| Mar 28, 2019 | 45.17 |
| Mar 27, 2019 | 44.94 |
| Mar 26, 2019 | 44.71 |
| Mar 25, 2019 | 44.47 |
| Mar 22, 2019 | 44.28 |
| Mar 21, 2019 | 44.11 |
| Mar 20, 2019 | 43.88 |
| Mar 19, 2019 | 43.65 |
| Mar 18, 2019 | 43.40 |
| Mar 15, 2019 | 43.14 |
| Mar 14, 2019 | 42.88 |
| Mar 13, 2019 | 42.61 |
| Mar 12, 2019 | 42.29 |
| Mar 11, 2019 | 41.97 |
| Mar 8, 2019 | 41.65 |
| Mar 7, 2019 | 41.34 |
| Mar 6, 2019 | 41.03 |
| Mar 5, 2019 | 40.74 |
| Mar 4, 2019 | 40.50 |
| Mar 1, 2019 | 40.23 |
| Feb 28, 2019 | 39.93 |
| Feb 27, 2019 | 39.65 |
| Feb 26, 2019 | 39.36 |
| Feb 25, 2019 | 39.12 |
| Feb 22, 2019 | 38.86 |
| Feb 21, 2019 | 38.57 |
| Feb 20, 2019 | 38.29 |
| Feb 19, 2019 | 38.12 |
| Feb 15, 2019 | 37.95 |
| Feb 14, 2019 | 37.81 |
| Feb 13, 2019 | 37.69 |
| Feb 12, 2019 | 37.54 |
| Feb 11, 2019 | 37.39 |
| Feb 8, 2019 | 37.23 |
| Feb 7, 2019 | 37.11 |
| Feb 6, 2019 | 36.96 |
| Feb 5, 2019 | 36.82 |
| Feb 4, 2019 | 36.66 |
| Feb 1, 2019 | 36.51 |
| Jan 31, 2019 | 36.39 |
| Jan 30, 2019 | 36.29 |
| Jan 29, 2019 | 36.22 |
| Jan 28, 2019 | 36.13 |
| Jan 25, 2019 | 36.07 |
| Jan 24, 2019 | 36.05 |
| Jan 23, 2019 | 36.06 |
| Jan 22, 2019 | 36.03 |
| Jan 18, 2019 | 35.95 |
| Jan 17, 2019 | 35.87 |
| Jan 16, 2019 | 35.80 |
| Jan 15, 2019 | 35.73 |
| Jan 14, 2019 | 35.67 |
| Jan 11, 2019 | 35.60 |
| Jan 10, 2019 | 35.51 |
| Jan 9, 2019 | 35.40 |
| Jan 8, 2019 | 35.29 |
| Jan 7, 2019 | 35.17 |
| Jan 4, 2019 | 35.08 |
| Jan 3, 2019 | 35.01 |
| Jan 2, 2019 | 34.98 |
| Dec 31, 2018 | 34.95 |
| Dec 28, 2018 | 34.92 |
| Dec 27, 2018 | 34.94 |
| Dec 26, 2018 | 34.94 |
| Dec 24, 2018 | 34.94 |
| Dec 21, 2018 | 34.97 |
| Dec 20, 2018 | 34.99 |
| Dec 19, 2018 | 35.02 |
| Dec 18, 2018 | 35.01 |
| Dec 17, 2018 | 35.04 |
| Dec 14, 2018 | 35.09 |
| Dec 13, 2018 | 35.16 |
| Dec 12, 2018 | 35.21 |
| Dec 11, 2018 | 35.27 |
| Dec 10, 2018 | 35.35 |
| Dec 7, 2018 | 35.45 |
| Dec 6, 2018 | 35.55 |
| Dec 4, 2018 | 35.62 |
| Dec 3, 2018 | 35.66 |
| Nov 30, 2018 | 35.66 |
| Nov 29, 2018 | 35.62 |
| Nov 28, 2018 | 35.59 |
| Nov 27, 2018 | 35.58 |
| Nov 26, 2018 | 35.63 |
| Nov 23, 2018 | 35.67 |
| Nov 21, 2018 | 35.74 |
| Nov 20, 2018 | 35.83 |
| Nov 19, 2018 | 35.93 |
| Nov 16, 2018 | 35.99 |
| Nov 15, 2018 | 36.03 |
| Nov 14, 2018 | 36.06 |
| Nov 13, 2018 | 36.10 |
| Nov 12, 2018 | 36.17 |
| Nov 9, 2018 | 36.20 |
| Nov 8, 2018 | 36.16 |
| Nov 7, 2018 | 36.07 |
| Nov 6, 2018 | 36.00 |
| Nov 5, 2018 | 35.98 |
| Nov 2, 2018 | 35.96 |
| Nov 1, 2018 | 35.92 |
| Oct 31, 2018 | 35.85 |
| Oct 30, 2018 | 35.79 |
| Oct 29, 2018 | 35.74 |
| Oct 26, 2018 | 35.69 |
| Oct 25, 2018 | 35.65 |
| Oct 24, 2018 | 35.61 |
| Oct 23, 2018 | 35.58 |
| Oct 22, 2018 | 35.53 |
| Oct 19, 2018 | 35.47 |
| Oct 18, 2018 | 35.40 |
| Oct 17, 2018 | 35.31 |
| Oct 16, 2018 | 35.14 |
| Oct 15, 2018 | 34.94 |
| Oct 12, 2018 | 34.76 |
| Oct 11, 2018 | 34.59 |
| Oct 10, 2018 | 34.43 |
| Oct 9, 2018 | 34.26 |
| Oct 8, 2018 | 34.07 |
| Oct 5, 2018 | 33.88 |
| Oct 4, 2018 | 33.67 |
| Oct 3, 2018 | 33.46 |
| Oct 2, 2018 | 33.20 |
| Oct 1, 2018 | 32.96 |
| Sep 28, 2018 | 32.67 |
| Sep 27, 2018 | 32.40 |
| Sep 26, 2018 | 32.11 |
| Sep 25, 2018 | 31.84 |
| Sep 24, 2018 | 31.56 |
| Sep 21, 2018 | 31.31 |
| Sep 20, 2018 | 31.08 |
| Sep 19, 2018 | 30.87 |
| Sep 18, 2018 | 30.66 |
| Sep 17, 2018 | 30.43 |
| Sep 14, 2018 | 30.18 |
| Sep 13, 2018 | 29.91 |
| Sep 12, 2018 | 29.64 |
| Sep 11, 2018 | 29.33 |
| Sep 10, 2018 | 29.04 |
| Sep 7, 2018 | 28.77 |
| Sep 6, 2018 | 28.50 |
| Sep 5, 2018 | 28.24 |
| Sep 4, 2018 | 27.97 |
| Aug 31, 2018 | 27.70 |
| Aug 30, 2018 | 27.47 |
| Aug 29, 2018 | 27.26 |
| Aug 28, 2018 | 27.07 |
| Aug 27, 2018 | 26.92 |
| Aug 24, 2018 | 26.77 |
| Aug 23, 2018 | 26.62 |
| Aug 22, 2018 | 26.50 |
| Aug 21, 2018 | 26.41 |
| Aug 20, 2018 | 26.32 |
| Aug 17, 2018 | 26.22 |
| Aug 16, 2018 | 26.14 |
| Aug 15, 2018 | 26.06 |
| Aug 14, 2018 | 25.97 |
| Aug 13, 2018 | 25.87 |
| Aug 10, 2018 | 25.79 |
| Aug 9, 2018 | 25.71 |
| Aug 8, 2018 | 25.63 |
| Aug 7, 2018 | 25.55 |
| Aug 6, 2018 | 25.55 |
| Aug 3, 2018 | 25.56 |
| Aug 2, 2018 | 25.56 |
| Aug 1, 2018 | 25.54 |
| Jul 31, 2018 | 25.54 |
| Jul 30, 2018 | 25.55 |
| Jul 27, 2018 | 25.56 |
| Jul 26, 2018 | 25.56 |
| Jul 25, 2018 | 25.55 |
| Jul 24, 2018 | 25.55 |
| Jul 23, 2018 | 25.57 |
| Jul 20, 2018 | 25.60 |
| Jul 19, 2018 | 25.64 |
| Jul 18, 2018 | 25.66 |
| Jul 17, 2018 | 25.69 |
| Jul 16, 2018 | 25.71 |
| Jul 13, 2018 | 25.72 |
| Jul 12, 2018 | 25.69 |
| Jul 11, 2018 | 25.63 |
| Jul 10, 2018 | 25.59 |
| Jul 9, 2018 | 25.55 |
| Jul 6, 2018 | 25.51 |
| Jul 5, 2018 | 25.47 |
| Jul 3, 2018 | 25.43 |
| Jul 2, 2018 | 25.40 |
| Jun 29, 2018 | 25.39 |
| Jun 28, 2018 | 25.40 |
| Jun 27, 2018 | 25.40 |
| Jun 26, 2018 | 25.41 |
| Jun 25, 2018 | 25.40 |
| Jun 22, 2018 | 25.39 |
| Jun 21, 2018 | 25.39 |
| Jun 20, 2018 | 25.37 |
| Jun 19, 2018 | 25.34 |
| Jun 18, 2018 | 25.31 |
| Jun 15, 2018 | 25.27 |
| Jun 14, 2018 | 25.25 |
| Jun 13, 2018 | 25.21 |
| Jun 12, 2018 | 25.17 |
| Jun 11, 2018 | 25.11 |
| Jun 8, 2018 | 25.06 |
| Jun 7, 2018 | 25.00 |
| Jun 6, 2018 | 24.93 |
| Jun 5, 2018 | 24.86 |
| Jun 4, 2018 | 24.79 |
| Jun 1, 2018 | 24.74 |
| May 31, 2018 | 24.70 |
| May 30, 2018 | 24.66 |
| May 29, 2018 | 24.62 |
| May 25, 2018 | 24.58 |
| May 24, 2018 | 24.54 |
| May 23, 2018 | 24.50 |
| May 22, 2018 | 24.46 |
| May 21, 2018 | 24.43 |
| May 18, 2018 | 24.39 |
| May 17, 2018 | 24.34 |
| May 16, 2018 | 24.30 |
| May 15, 2018 | 24.25 |
| May 14, 2018 | 24.19 |
| May 11, 2018 | 24.12 |
| May 10, 2018 | 24.04 |
| May 9, 2018 | 23.95 |
| May 8, 2018 | 23.86 |
| May 7, 2018 | 23.75 |
| May 4, 2018 | 23.66 |
| May 3, 2018 | 23.66 |
| May 2, 2018 | 23.67 |
| May 1, 2018 | 23.73 |
| Apr 30, 2018 | 23.80 |
| Apr 27, 2018 | 23.86 |
| Apr 26, 2018 | 23.90 |
| Apr 25, 2018 | 23.93 |
| Apr 24, 2018 | 23.97 |
| Apr 23, 2018 | 23.98 |
| Apr 20, 2018 | 23.96 |
| Apr 19, 2018 | 23.94 |
| Apr 18, 2018 | 23.90 |
| Apr 17, 2018 | 23.84 |
| Apr 16, 2018 | 23.79 |
| Apr 13, 2018 | 23.75 |
| Apr 12, 2018 | 23.70 |
| Apr 11, 2018 | 23.65 |
| Apr 10, 2018 | 23.61 |
| Apr 9, 2018 | 23.56 |
| Apr 6, 2018 | 23.52 |
| Apr 5, 2018 | 23.47 |
| Apr 4, 2018 | 23.42 |
| Apr 3, 2018 | 23.38 |
| Apr 2, 2018 | 23.35 |
| Mar 29, 2018 | 23.32 |
| Mar 28, 2018 | 23.28 |
| Mar 27, 2018 | 23.25 |
| Mar 26, 2018 | 23.22 |
| Mar 23, 2018 | 23.19 |
| Mar 22, 2018 | 23.15 |
| Mar 21, 2018 | 23.10 |
| Mar 20, 2018 | 23.05 |
| Mar 19, 2018 | 23.00 |
| Mar 16, 2018 | 22.95 |
| Mar 15, 2018 | 22.89 |
| Mar 14, 2018 | 22.84 |
| Mar 13, 2018 | 22.80 |
| Mar 12, 2018 | 22.75 |
| Mar 9, 2018 | 22.71 |
| Mar 8, 2018 | 22.67 |
| Mar 7, 2018 | 22.64 |
| Mar 6, 2018 | 22.60 |
| Mar 5, 2018 | 22.56 |
| Mar 2, 2018 | 22.54 |
| Mar 1, 2018 | 22.51 |
| Feb 28, 2018 | 22.49 |
| Feb 27, 2018 | 22.45 |
| Feb 26, 2018 | 22.42 |
| Feb 23, 2018 | 22.40 |
| Feb 22, 2018 | 22.39 |
| Feb 21, 2018 | 22.29 |
| Feb 20, 2018 | 22.19 |
| Feb 16, 2018 | 22.09 |
| Feb 15, 2018 | 21.99 |
| Feb 14, 2018 | 21.89 |
| Feb 13, 2018 | 21.83 |
| Feb 12, 2018 | 21.78 |
| Feb 9, 2018 | 21.73 |
| Feb 8, 2018 | 21.72 |
| Feb 7, 2018 | 21.72 |
| Feb 6, 2018 | 21.71 |
| Feb 5, 2018 | 21.72 |
| Feb 2, 2018 | 21.72 |
| Feb 1, 2018 | 21.72 |
| Jan 31, 2018 | 21.72 |
| Jan 30, 2018 | 21.72 |
| Jan 29, 2018 | 21.72 |
| Jan 26, 2018 | 21.72 |
| Jan 25, 2018 | 21.71 |
| Jan 24, 2018 | 21.72 |
| Jan 23, 2018 | 21.73 |
| Jan 22, 2018 | 21.75 |
| Jan 19, 2018 | 21.76 |
| Jan 18, 2018 | 21.78 |
| Jan 17, 2018 | 21.80 |
| Jan 16, 2018 | 21.82 |
| Jan 12, 2018 | 21.83 |
| Jan 11, 2018 | 21.84 |
| Jan 10, 2018 | 21.84 |
| Jan 9, 2018 | 21.86 |
| Jan 8, 2018 | 21.87 |
| Jan 5, 2018 | 21.89 |
| Jan 4, 2018 | 21.90 |
| Jan 3, 2018 | 21.92 |
| Jan 2, 2018 | 21.94 |
| Dec 29, 2017 | 21.96 |
| Dec 28, 2017 | 21.98 |
| Dec 27, 2017 | 22.00 |
| Dec 26, 2017 | 22.01 |
| Dec 22, 2017 | 22.03 |
| Dec 21, 2017 | 22.05 |
| Dec 20, 2017 | 22.06 |
| Dec 19, 2017 | 22.08 |
| Dec 18, 2017 | 22.08 |
| Dec 15, 2017 | 22.09 |
| Dec 14, 2017 | 22.09 |
| Dec 13, 2017 | 22.12 |
| Dec 12, 2017 | 22.13 |
| Dec 11, 2017 | 22.13 |
| Dec 8, 2017 | 22.12 |
| Dec 7, 2017 | 22.12 |
| Dec 6, 2017 | 22.11 |
| Dec 5, 2017 | 22.09 |
| Dec 4, 2017 | 22.07 |
| Dec 1, 2017 | 22.07 |
| Nov 30, 2017 | 22.03 |
| Nov 29, 2017 | 22.00 |
| Nov 28, 2017 | 21.95 |
| Nov 27, 2017 | 21.89 |
| Nov 24, 2017 | 21.83 |
| Nov 22, 2017 | 21.76 |
| Nov 21, 2017 | 21.71 |
| Nov 20, 2017 | 21.65 |
| Nov 17, 2017 | 21.61 |
| Nov 16, 2017 | 21.56 |
| Nov 15, 2017 | 21.51 |
| Nov 14, 2017 | 21.47 |
| Nov 13, 2017 | 21.42 |
| Nov 10, 2017 | 21.38 |
| Nov 9, 2017 | 21.33 |
| Nov 8, 2017 | 21.28 |
| Nov 7, 2017 | 21.23 |
| Nov 6, 2017 | 21.17 |
| Nov 3, 2017 | 21.11 |
| Nov 2, 2017 | 21.04 |
| Nov 1, 2017 | 20.99 |
| Oct 31, 2017 | 20.93 |
| Oct 30, 2017 | 20.88 |
| Oct 27, 2017 | 20.84 |
| Oct 26, 2017 | 20.78 |
| Oct 25, 2017 | 20.73 |
| Oct 24, 2017 | 20.68 |
| Oct 23, 2017 | 20.63 |
| Oct 20, 2017 | 20.57 |
| Oct 19, 2017 | 20.51 |
| Oct 18, 2017 | 20.44 |
| Oct 17, 2017 | 20.38 |
| Oct 16, 2017 | 20.33 |
| Oct 13, 2017 | 20.28 |
| Oct 12, 2017 | 20.22 |
| Oct 11, 2017 | 20.15 |
| Oct 10, 2017 | 20.10 |
| Oct 9, 2017 | 20.04 |
| Oct 6, 2017 | 20.00 |
| Oct 5, 2017 | 19.95 |
| Oct 4, 2017 | 19.92 |
| Oct 3, 2017 | 19.88 |
| Oct 2, 2017 | 19.85 |
| Sep 29, 2017 | 19.83 |
| Sep 28, 2017 | 19.82 |
| Sep 27, 2017 | 19.81 |
| Sep 26, 2017 | 19.80 |
| Sep 25, 2017 | 19.80 |
| Sep 22, 2017 | 19.80 |
| Sep 21, 2017 | 19.80 |
| Sep 20, 2017 | 19.80 |
| Sep 19, 2017 | 19.79 |
| Sep 18, 2017 | 19.79 |
| Sep 15, 2017 | 19.77 |
| Sep 14, 2017 | 19.76 |
| Sep 13, 2017 | 19.74 |
| Sep 12, 2017 | 19.72 |
| Sep 11, 2017 | 19.70 |
| Sep 8, 2017 | 19.69 |
| Sep 7, 2017 | 19.68 |
| Sep 6, 2017 | 19.67 |
| Sep 5, 2017 | 19.66 |
| Sep 1, 2017 | 19.65 |
| Aug 31, 2017 | 19.64 |
| Aug 30, 2017 | 19.61 |
| Aug 29, 2017 | 19.59 |
| Aug 28, 2017 | 19.57 |
| Aug 25, 2017 | 19.56 |
| Aug 24, 2017 | 19.54 |
| Aug 23, 2017 | 19.52 |
| Aug 22, 2017 | 19.50 |
| Aug 21, 2017 | 19.47 |
| Aug 18, 2017 | 19.43 |
| Aug 17, 2017 | 19.41 |
| Aug 16, 2017 | 19.39 |
| Aug 15, 2017 | 19.37 |
| Aug 14, 2017 | 19.35 |
| Aug 11, 2017 | 19.33 |
| Aug 10, 2017 | 19.32 |
| Aug 9, 2017 | 19.31 |
| Aug 8, 2017 | 19.29 |
| Aug 7, 2017 | 19.26 |
| Aug 4, 2017 | 19.24 |
| Aug 3, 2017 | 19.20 |
| Aug 2, 2017 | 19.18 |
| Aug 1, 2017 | 19.16 |
| Jul 31, 2017 | 19.11 |
| Jul 28, 2017 | 19.07 |
| Jul 27, 2017 | 19.02 |
| Jul 26, 2017 | 18.99 |
| Jul 25, 2017 | 18.94 |
| Jul 24, 2017 | 18.89 |
| Jul 21, 2017 | 18.84 |
| Jul 20, 2017 | 18.78 |
| Jul 19, 2017 | 18.73 |
| Jul 18, 2017 | 18.68 |
| Jul 17, 2017 | 18.63 |
| Jul 14, 2017 | 18.57 |
| Jul 13, 2017 | 18.50 |
| Jul 12, 2017 | 18.44 |
| Jul 11, 2017 | 18.38 |
| Jul 10, 2017 | 18.32 |
| Jul 7, 2017 | 18.26 |
| Jul 6, 2017 | 18.22 |
| Jul 5, 2017 | 18.17 |
| Jul 3, 2017 | 18.13 |
| Jun 30, 2017 | 18.09 |
| Jun 29, 2017 | 18.05 |
| Jun 28, 2017 | 18.00 |
| Jun 27, 2017 | 17.94 |
| Jun 26, 2017 | 17.88 |
| Jun 23, 2017 | 17.81 |
| Jun 22, 2017 | 17.74 |
| Jun 21, 2017 | 17.68 |
| Jun 20, 2017 | 17.63 |
| Jun 19, 2017 | 17.57 |
| Jun 16, 2017 | 17.51 |
| Jun 15, 2017 | 17.44 |
| Jun 14, 2017 | 17.38 |
| Jun 13, 2017 | 17.32 |
| Jun 12, 2017 | 17.26 |
| Jun 9, 2017 | 17.20 |
| Jun 8, 2017 | 17.16 |
| Jun 7, 2017 | 17.10 |
| Jun 6, 2017 | 17.04 |
| Jun 5, 2017 | 16.97 |
| Jun 2, 2017 | 16.90 |
| Jun 1, 2017 | 16.82 |
| May 31, 2017 | 16.76 |
| May 30, 2017 | 16.72 |
| May 26, 2017 | 16.67 |
| May 25, 2017 | 16.62 |
| May 24, 2017 | 16.56 |
| May 23, 2017 | 16.50 |
| May 22, 2017 | 16.44 |
| May 19, 2017 | 16.39 |
| May 18, 2017 | 16.34 |
| May 17, 2017 | 16.30 |
| May 16, 2017 | 16.25 |
| May 15, 2017 | 16.19 |
| May 12, 2017 | 16.12 |
| May 11, 2017 | 16.06 |
| May 10, 2017 | 16.01 |
| May 9, 2017 | 15.96 |
| May 8, 2017 | 15.90 |
| May 5, 2017 | 15.83 |
| May 4, 2017 | 15.74 |
| May 3, 2017 | 15.67 |
| May 2, 2017 | 15.60 |
| May 1, 2017 | 15.53 |
| Apr 28, 2017 | 15.45 |
| Apr 27, 2017 | 15.38 |
| Apr 26, 2017 | 15.31 |
| Apr 25, 2017 | 15.23 |
| Apr 24, 2017 | 15.17 |
| Apr 21, 2017 | 15.10 |
| Apr 20, 2017 | 15.03 |
| Apr 19, 2017 | 14.95 |
| Apr 18, 2017 | 14.87 |
| Apr 17, 2017 | 14.80 |
| Apr 13, 2017 | 14.73 |
| Apr 12, 2017 | 14.66 |
| Apr 11, 2017 | 14.59 |
| Apr 10, 2017 | 14.52 |
| Apr 7, 2017 | 14.46 |
| Apr 6, 2017 | 14.40 |
| Apr 5, 2017 | 14.33 |
| Apr 4, 2017 | 14.28 |
| Apr 3, 2017 | 14.21 |
| Mar 31, 2017 | 14.17 |
| Mar 30, 2017 | 14.12 |
| Mar 29, 2017 | 14.07 |
| Mar 28, 2017 | 14.02 |
| Mar 27, 2017 | 13.98 |
| Mar 24, 2017 | 13.94 |
| Mar 23, 2017 | 13.91 |
| Mar 22, 2017 | 13.88 |
| Mar 21, 2017 | 13.85 |
| Mar 20, 2017 | 13.82 |
| Mar 17, 2017 | 13.78 |
| Mar 16, 2017 | 13.74 |
| Mar 15, 2017 | 13.70 |
| Mar 14, 2017 | 13.66 |
| Mar 13, 2017 | 13.63 |
| Mar 10, 2017 | 13.60 |
| Mar 9, 2017 | 13.57 |
| Mar 8, 2017 | 13.55 |
| Mar 7, 2017 | 13.51 |
| Mar 6, 2017 | 13.47 |
| Mar 3, 2017 | 13.44 |
| Mar 2, 2017 | 13.42 |
| Mar 1, 2017 | 13.38 |
| Feb 28, 2017 | 13.34 |
| Feb 27, 2017 | 13.31 |
| Feb 24, 2017 | 13.27 |
| Feb 23, 2017 | 13.24 |
| Feb 22, 2017 | 13.24 |
| Feb 21, 2017 | 13.25 |
| Feb 17, 2017 | 13.26 |
| Feb 16, 2017 | 13.27 |
| Feb 15, 2017 | 13.29 |
| Feb 14, 2017 | 13.31 |
| Feb 13, 2017 | 13.33 |
| Feb 10, 2017 | 13.37 |
| Feb 9, 2017 | 13.40 |
| Feb 8, 2017 | 13.45 |
| Feb 7, 2017 | 13.52 |
| Feb 6, 2017 | 13.57 |
| Feb 3, 2017 | 13.63 |
| Feb 2, 2017 | 13.68 |
| Feb 1, 2017 | 13.73 |
| Jan 31, 2017 | 13.78 |
| Jan 30, 2017 | 13.83 |
| Jan 27, 2017 | 13.87 |
| Jan 26, 2017 | 13.90 |
| Jan 25, 2017 | 13.95 |
| Jan 24, 2017 | 13.99 |
| Jan 23, 2017 | 14.06 |
| Jan 20, 2017 | 14.14 |
| Jan 19, 2017 | 14.20 |
| Jan 18, 2017 | 14.24 |
| Jan 17, 2017 | 14.28 |
| Jan 13, 2017 | 14.33 |
| Jan 12, 2017 | 14.38 |
| Jan 11, 2017 | 14.44 |
| Jan 10, 2017 | 14.49 |
| Jan 9, 2017 | 14.53 |
| Jan 6, 2017 | 14.59 |
| Jan 5, 2017 | 14.65 |
| Jan 4, 2017 | 14.71 |
| Jan 3, 2017 | 14.77 |
| Dec 30, 2016 | 14.83 |
| Dec 29, 2016 | 14.90 |
| Dec 28, 2016 | 14.96 |
| Dec 27, 2016 | 15.02 |
| Dec 23, 2016 | 15.08 |
| Dec 22, 2016 | 15.14 |
| Dec 21, 2016 | 15.21 |
| Dec 20, 2016 | 15.30 |
| Dec 19, 2016 | 15.38 |
| Dec 16, 2016 | 15.46 |
| Dec 15, 2016 | 15.55 |
| Dec 14, 2016 | 15.64 |
| Dec 13, 2016 | 15.74 |
| Dec 12, 2016 | 15.84 |
| Dec 9, 2016 | 15.94 |
| Dec 8, 2016 | 16.03 |
| Dec 7, 2016 | 16.12 |
| Dec 6, 2016 | 16.21 |
| Dec 5, 2016 | 16.28 |
| Dec 2, 2016 | 16.36 |
| Dec 1, 2016 | 16.45 |
| Nov 30, 2016 | 16.53 |
| Nov 29, 2016 | 16.60 |
| Nov 28, 2016 | 16.66 |
| Nov 25, 2016 | 16.71 |
| Nov 23, 2016 | 16.76 |
| Nov 22, 2016 | 16.81 |
| Nov 21, 2016 | 16.85 |
| Nov 18, 2016 | 16.92 |
| Nov 17, 2016 | 16.97 |
| Nov 16, 2016 | 17.04 |
| Nov 15, 2016 | 17.11 |
| Nov 14, 2016 | 17.17 |
| Nov 11, 2016 | 17.24 |
| Nov 10, 2016 | 17.30 |
| Nov 9, 2016 | 17.36 |
| Nov 8, 2016 | 17.39 |
| Nov 7, 2016 | 17.42 |
| Nov 4, 2016 | 17.45 |
| Nov 3, 2016 | 17.50 |
| Nov 2, 2016 | 17.54 |
| Nov 1, 2016 | 17.58 |
| Oct 31, 2016 | 17.61 |
| Oct 28, 2016 | 17.63 |
| Oct 27, 2016 | 17.64 |
| Oct 26, 2016 | 17.66 |
| Oct 25, 2016 | 17.66 |
| Oct 24, 2016 | 17.66 |
| Oct 21, 2016 | 17.65 |
| Oct 20, 2016 | 17.64 |
| Oct 19, 2016 | 17.63 |
| Oct 18, 2016 | 17.61 |
| Oct 17, 2016 | 17.59 |
| Oct 14, 2016 | 17.57 |
| Oct 13, 2016 | 17.54 |
| Oct 12, 2016 | 17.48 |
| Oct 11, 2016 | 17.41 |
| Oct 10, 2016 | 17.35 |
| Oct 7, 2016 | 17.28 |
| Oct 6, 2016 | 17.21 |
| Oct 5, 2016 | 17.14 |
| Oct 4, 2016 | 17.06 |
| Oct 3, 2016 | 16.98 |
| Sep 30, 2016 | 16.90 |
| Sep 29, 2016 | 16.81 |
| Sep 28, 2016 | 16.73 |
| Sep 27, 2016 | 16.64 |
| Sep 26, 2016 | 16.56 |
| Sep 23, 2016 | 16.48 |
| Sep 22, 2016 | 16.39 |
| Sep 21, 2016 | 16.30 |
| Sep 20, 2016 | 16.21 |
| Sep 19, 2016 | 16.13 |
| Sep 16, 2016 | 16.04 |
| Sep 15, 2016 | 15.94 |
| Sep 14, 2016 | 15.84 |
| Sep 13, 2016 | 15.75 |
| Sep 12, 2016 | 15.66 |
| Sep 9, 2016 | 15.56 |
| Sep 8, 2016 | 15.46 |
| Sep 7, 2016 | 15.33 |
| Sep 6, 2016 | 15.21 |
| Sep 2, 2016 | 15.10 |
| Sep 1, 2016 | 15.01 |
| Aug 31, 2016 | 14.93 |
| Aug 30, 2016 | 14.85 |
| Aug 29, 2016 | 14.77 |
| Aug 26, 2016 | 14.68 |
| Aug 25, 2016 | 14.60 |
| Aug 24, 2016 | 14.51 |
| Aug 23, 2016 | 14.42 |
| Aug 22, 2016 | 14.34 |
| Aug 19, 2016 | 14.26 |
| Aug 18, 2016 | 14.19 |
| Aug 17, 2016 | 14.12 |
| Aug 16, 2016 | 14.06 |
| Aug 15, 2016 | 14.01 |
| Aug 12, 2016 | 13.96 |
| Aug 11, 2016 | 13.91 |
| Aug 10, 2016 | 13.85 |
| Aug 9, 2016 | 13.81 |
| Aug 8, 2016 | 13.76 |
| Aug 5, 2016 | 13.70 |
| Aug 4, 2016 | 13.66 |
| Aug 3, 2016 | 13.62 |
| Aug 2, 2016 | 13.59 |
| Aug 1, 2016 | 13.56 |
| Jul 29, 2016 | 13.51 |
| Jul 28, 2016 | 13.47 |
| Jul 27, 2016 | 13.42 |
| Jul 26, 2016 | 13.38 |
| Jul 25, 2016 | 13.34 |
| Jul 22, 2016 | 13.31 |
| Jul 21, 2016 | 13.27 |
| Jul 20, 2016 | 13.23 |
| Jul 19, 2016 | 13.19 |
| Jul 18, 2016 | 13.14 |
| Jul 15, 2016 | 13.10 |
| Jul 14, 2016 | 13.06 |
| Jul 13, 2016 | 13.02 |
| Jul 12, 2016 | 12.98 |
| Jul 11, 2016 | 12.94 |
| Jul 8, 2016 | 12.90 |
| Jul 7, 2016 | 12.87 |
| Jul 6, 2016 | 12.85 |
| Jul 5, 2016 | 12.84 |
| Jul 1, 2016 | 12.82 |
| Jun 30, 2016 | 12.81 |
| Jun 29, 2016 | 12.79 |
| Jun 28, 2016 | 12.79 |
| Jun 27, 2016 | 12.80 |
| Jun 24, 2016 | 12.80 |
| Jun 23, 2016 | 12.80 |
| Jun 22, 2016 | 12.78 |
| Jun 21, 2016 | 12.74 |
| Jun 20, 2016 | 12.70 |
| Jun 17, 2016 | 12.67 |
| Jun 16, 2016 | 12.63 |
| Jun 15, 2016 | 12.60 |
| Jun 14, 2016 | 12.57 |
| Jun 13, 2016 | 12.54 |
| Jun 10, 2016 | 12.51 |
| Jun 9, 2016 | 12.48 |
| Jun 8, 2016 | 12.43 |
| Jun 7, 2016 | 12.39 |
| Jun 6, 2016 | 12.34 |
| Jun 3, 2016 | 12.28 |
| Jun 2, 2016 | 12.23 |
| Jun 1, 2016 | 12.18 |
| May 31, 2016 | 12.14 |
| May 27, 2016 | 12.10 |
| May 26, 2016 | 12.07 |
| May 25, 2016 | 12.04 |
| May 24, 2016 | 12.00 |
| May 23, 2016 | 11.99 |
| May 20, 2016 | 11.97 |
| May 19, 2016 | 11.96 |
| May 18, 2016 | 11.95 |
| May 17, 2016 | 11.95 |
| May 16, 2016 | 11.95 |
| May 13, 2016 | 11.93 |
| May 12, 2016 | 11.92 |
| May 11, 2016 | 11.93 |
| May 10, 2016 | 11.96 |
| May 9, 2016 | 11.97 |
| May 6, 2016 | 11.98 |
| May 5, 2016 | 12.00 |
| May 4, 2016 | 12.01 |
| May 3, 2016 | 12.01 |
| May 2, 2016 | 12.01 |
| Apr 29, 2016 | 12.01 |
| Apr 28, 2016 | 12.00 |
| Apr 27, 2016 | 12.00 |
| Apr 26, 2016 | 11.98 |
| Apr 25, 2016 | 11.95 |
| Apr 22, 2016 | 11.93 |
| Apr 21, 2016 | 11.90 |
| Apr 20, 2016 | 11.87 |
| Apr 19, 2016 | 11.86 |
| Apr 18, 2016 | 11.85 |
| Apr 15, 2016 | 11.89 |
| Apr 14, 2016 | 11.92 |
| Apr 13, 2016 | 11.96 |
| Apr 12, 2016 | 12.01 |
| Apr 11, 2016 | 12.07 |
| Apr 8, 2016 | 12.12 |
| Apr 7, 2016 | 12.18 |
| Apr 6, 2016 | 12.24 |
| Apr 5, 2016 | 12.31 |
| Apr 4, 2016 | 12.39 |
| Apr 1, 2016 | 12.46 |
| Mar 31, 2016 | 12.53 |
| Mar 30, 2016 | 12.61 |
| Mar 29, 2016 | 12.71 |
| Mar 28, 2016 | 12.80 |
| Mar 24, 2016 | 12.88 |
| Mar 23, 2016 | 12.98 |
| Mar 22, 2016 | 13.07 |
| Mar 21, 2016 | 13.16 |
| Mar 18, 2016 | 13.26 |
| Mar 17, 2016 | 13.35 |
| Mar 16, 2016 | 13.44 |
| Mar 15, 2016 | 13.54 |
| Mar 14, 2016 | 13.66 |
| Mar 11, 2016 | 13.78 |
| Mar 10, 2016 | 13.91 |
| Mar 9, 2016 | 14.05 |
| Mar 8, 2016 | 14.18 |
| Mar 7, 2016 | 14.31 |
| Mar 4, 2016 | 14.43 |
| Mar 3, 2016 | 14.57 |
| Mar 2, 2016 | 14.70 |
| Mar 1, 2016 | 14.80 |
| Feb 29, 2016 | 14.89 |
| Feb 26, 2016 | 15.01 |
| Feb 25, 2016 | 15.11 |
| Feb 24, 2016 | 15.22 |
| Feb 23, 2016 | 15.34 |
| Feb 22, 2016 | 15.47 |
| Feb 19, 2016 | 15.59 |
| Feb 18, 2016 | 15.71 |
| Feb 17, 2016 | 15.84 |
| Feb 16, 2016 | 15.97 |
| Feb 12, 2016 | 16.09 |
| Feb 11, 2016 | 16.24 |
| Feb 10, 2016 | 16.39 |
| Feb 9, 2016 | 16.53 |
| Feb 8, 2016 | 16.66 |
| Feb 5, 2016 | 16.77 |
| Feb 4, 2016 | 16.88 |
| Feb 3, 2016 | 16.94 |
| Feb 2, 2016 | 17.01 |
| Feb 1, 2016 | 17.07 |
| Jan 29, 2016 | 17.13 |
| Jan 28, 2016 | 17.18 |
| Jan 27, 2016 | 17.22 |
| Jan 26, 2016 | 17.27 |
| Jan 25, 2016 | 17.31 |
| Jan 22, 2016 | 17.36 |
| Jan 21, 2016 | 17.40 |
| Jan 20, 2016 | 17.45 |
| Jan 19, 2016 | 17.47 |
| Jan 15, 2016 | 17.50 |
| Jan 14, 2016 | 17.50 |
| Jan 13, 2016 | 17.52 |
| Jan 12, 2016 | 17.54 |
| Jan 11, 2016 | 17.55 |
| Jan 8, 2016 | 17.56 |
| Jan 7, 2016 | 17.54 |
| Jan 6, 2016 | 17.53 |
| Jan 5, 2016 | 17.52 |
| Jan 4, 2016 | 17.53 |
| Dec 31, 2015 | 17.52 |
| Dec 30, 2015 | 17.51 |
| Dec 29, 2015 | 17.48 |
| Dec 28, 2015 | 17.45 |
| Dec 24, 2015 | 17.42 |
| Dec 23, 2015 | 17.38 |
| Dec 22, 2015 | 17.35 |
| Dec 21, 2015 | 17.32 |
| Dec 18, 2015 | 17.30 |
| Dec 17, 2015 | 17.29 |
| Dec 16, 2015 | 17.27 |
| Dec 15, 2015 | 17.22 |
| Dec 14, 2015 | 17.18 |
| Dec 11, 2015 | 17.13 |
| Dec 10, 2015 | 17.08 |
| Dec 9, 2015 | 17.01 |
| Dec 8, 2015 | 16.95 |
| Dec 7, 2015 | 16.89 |
| Dec 4, 2015 | 16.83 |
| Dec 3, 2015 | 16.79 |
| Dec 2, 2015 | 16.75 |
| Dec 1, 2015 | 16.71 |
| Nov 30, 2015 | 16.66 |
| Nov 27, 2015 | 16.60 |
| Nov 25, 2015 | 16.54 |
| Nov 24, 2015 | 16.48 |
| Nov 23, 2015 | 16.43 |
| Nov 20, 2015 | 16.37 |
| Nov 19, 2015 | 16.32 |
| Nov 18, 2015 | 16.27 |
| Nov 17, 2015 | 16.20 |
| Nov 16, 2015 | 16.13 |
| Nov 13, 2015 | 16.05 |
| Nov 12, 2015 | 15.98 |
| Nov 11, 2015 | 15.92 |
| Nov 10, 2015 | 15.85 |
| Nov 9, 2015 | 15.79 |
| Nov 6, 2015 | 15.70 |
| Nov 5, 2015 | 15.62 |
| Nov 4, 2015 | 15.56 |
| Nov 3, 2015 | 15.48 |
| Nov 2, 2015 | 15.42 |
| Oct 30, 2015 | 15.35 |
| Oct 29, 2015 | 15.29 |
| Oct 28, 2015 | 15.24 |
| Oct 27, 2015 | 15.19 |
| Oct 26, 2015 | 15.17 |
| Oct 23, 2015 | 15.14 |
| Oct 22, 2015 | 15.09 |
| Oct 21, 2015 | 15.04 |
| Oct 20, 2015 | 14.99 |
| Oct 19, 2015 | 14.93 |
| Oct 16, 2015 | 14.89 |
| Oct 15, 2015 | 14.85 |
| Oct 14, 2015 | 14.82 |
| Oct 13, 2015 | 14.78 |
| Oct 12, 2015 | 14.75 |
| Oct 9, 2015 | 14.70 |
| Oct 8, 2015 | 14.65 |
| Oct 7, 2015 | 14.60 |
| Oct 6, 2015 | 14.55 |
| Oct 5, 2015 | 14.53 |
| Oct 2, 2015 | 14.50 |
| Oct 1, 2015 | 14.50 |
| Sep 30, 2015 | 14.49 |
| Sep 29, 2015 | 14.49 |
| Sep 28, 2015 | 14.48 |
| Sep 25, 2015 | 14.48 |
| Sep 24, 2015 | 14.47 |
| Sep 23, 2015 | 14.45 |
| Sep 22, 2015 | 14.43 |
| Sep 21, 2015 | 14.41 |
| Sep 18, 2015 | 14.38 |
| Sep 17, 2015 | 14.35 |
| Sep 16, 2015 | 14.31 |
| Sep 15, 2015 | 14.28 |
| Sep 14, 2015 | 14.25 |
| Sep 11, 2015 | 14.23 |
| Sep 10, 2015 | 14.20 |
| Sep 9, 2015 | 14.18 |
| Sep 8, 2015 | 14.17 |
| Sep 4, 2015 | 14.19 |
| Sep 3, 2015 | 14.20 |
| Sep 2, 2015 | 14.22 |
| Sep 1, 2015 | 14.22 |
| Aug 31, 2015 | 14.21 |
| Aug 28, 2015 | 14.20 |
| Aug 27, 2015 | 14.20 |
| Aug 26, 2015 | 14.20 |
| Aug 25, 2015 | 14.19 |
| Aug 24, 2015 | 14.20 |
| Aug 21, 2015 | 14.20 |
| Aug 20, 2015 | 14.19 |
| Aug 19, 2015 | 14.19 |
| Aug 18, 2015 | 14.18 |
| Aug 17, 2015 | 14.18 |
| Aug 14, 2015 | 14.18 |
| Aug 13, 2015 | 14.19 |
| Aug 12, 2015 | 14.19 |
| Aug 11, 2015 | 14.18 |
| Aug 10, 2015 | 14.16 |
| Aug 7, 2015 | 14.14 |
| Aug 6, 2015 | 14.11 |
| Aug 5, 2015 | 14.08 |
| Aug 4, 2015 | 14.04 |
| Aug 3, 2015 | 14.01 |
| Jul 31, 2015 | 13.98 |
| Jul 30, 2015 | 13.96 |
| Jul 29, 2015 | 13.94 |
| Jul 28, 2015 | 13.92 |
| Jul 27, 2015 | 13.91 |
| Jul 24, 2015 | 13.89 |
| Jul 23, 2015 | 13.87 |
| Jul 22, 2015 | 13.84 |
| Jul 21, 2015 | 13.82 |
| Jul 20, 2015 | 13.79 |
| Jul 17, 2015 | 13.78 |
| Jul 16, 2015 | 13.78 |
| Jul 15, 2015 | 13.76 |
| Jul 14, 2015 | 13.76 |
| Jul 13, 2015 | 13.75 |
| Jul 10, 2015 | 13.74 |
| Jul 9, 2015 | 13.74 |
| Jul 8, 2015 | 13.76 |
| Jul 7, 2015 | 13.78 |
| Jul 6, 2015 | 13.80 |
| Jul 2, 2015 | 13.82 |
| Jul 1, 2015 | 13.85 |
| Jun 30, 2015 | 13.87 |
| Jun 29, 2015 | 13.89 |
| Jun 26, 2015 | 13.90 |
| Jun 25, 2015 | 13.90 |
| Jun 24, 2015 | 13.91 |
| Jun 23, 2015 | 13.92 |
| Jun 22, 2015 | 13.92 |
| Jun 19, 2015 | 13.94 |
| Jun 18, 2015 | 13.95 |
| Jun 17, 2015 | 13.98 |
| Jun 16, 2015 | 14.00 |
| Jun 15, 2015 | 14.03 |
| Jun 12, 2015 | 14.05 |
| Jun 11, 2015 | 14.06 |
| Jun 10, 2015 | 14.08 |
| Jun 9, 2015 | 14.10 |
| Jun 8, 2015 | 14.12 |
| Jun 5, 2015 | 14.13 |
| Jun 4, 2015 | 14.14 |
| Jun 3, 2015 | 14.14 |
| Jun 2, 2015 | 14.14 |
| Jun 1, 2015 | 14.15 |
| May 29, 2015 | 14.15 |
| May 28, 2015 | 14.16 |
| May 27, 2015 | 14.17 |
| May 26, 2015 | 14.18 |
| May 22, 2015 | 14.17 |
| May 21, 2015 | 14.18 |
| May 20, 2015 | 14.21 |
| May 19, 2015 | 14.23 |
| May 18, 2015 | 14.26 |
| May 15, 2015 | 14.27 |
| May 14, 2015 | 14.29 |
| May 13, 2015 | 14.29 |
| May 12, 2015 | 14.29 |
| May 11, 2015 | 14.29 |
| May 8, 2015 | 14.27 |
| May 7, 2015 | 14.26 |
| May 6, 2015 | 14.24 |
| May 5, 2015 | 14.22 |
| May 4, 2015 | 14.20 |
| May 1, 2015 | 14.19 |
| Apr 30, 2015 | 14.17 |
| Apr 29, 2015 | 14.15 |
| Apr 28, 2015 | 14.13 |
| Apr 27, 2015 | 14.10 |
| Apr 24, 2015 | 14.07 |
| Apr 23, 2015 | 14.04 |
| Apr 22, 2015 | 14.01 |
| Apr 21, 2015 | 13.98 |
| Apr 20, 2015 | 13.95 |
| Apr 17, 2015 | 13.92 |
| Apr 16, 2015 | 13.90 |
| Apr 15, 2015 | 13.85 |
| Apr 14, 2015 | 13.81 |
| Apr 13, 2015 | 13.77 |
| Apr 10, 2015 | 13.75 |
| Apr 9, 2015 | 13.72 |
| Apr 8, 2015 | 13.71 |
| Apr 7, 2015 | 13.69 |
| Apr 6, 2015 | 13.67 |
| Apr 2, 2015 | 13.67 |
| Apr 1, 2015 | 13.69 |
| Mar 31, 2015 | 13.70 |
| Mar 30, 2015 | 13.72 |
| Mar 27, 2015 | 13.74 |
| Mar 26, 2015 | 13.74 |
| Mar 25, 2015 | 13.75 |
| Mar 24, 2015 | 13.77 |
| Mar 23, 2015 | 13.80 |
| Mar 20, 2015 | 13.82 |
| Mar 19, 2015 | 13.83 |
| Mar 18, 2015 | 13.84 |
| Mar 17, 2015 | 13.85 |
| Mar 16, 2015 | 13.85 |
| Mar 13, 2015 | 13.84 |
| Mar 12, 2015 | 13.86 |
| Mar 11, 2015 | 13.85 |
| Mar 10, 2015 | 13.84 |
| Mar 9, 2015 | 13.82 |
| Mar 6, 2015 | 13.81 |
| Mar 5, 2015 | 13.80 |
| Mar 4, 2015 | 13.78 |
| Mar 3, 2015 | 13.77 |
| Mar 2, 2015 | 13.78 |
| Feb 27, 2015 | 13.78 |
| Feb 26, 2015 | 13.80 |
| Feb 25, 2015 | 13.82 |