Workiva (WK) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 74.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.46 |
| May 21, 2026 | 74.60 |
| May 20, 2026 | 74.75 |
| May 19, 2026 | 74.92 |
| May 18, 2026 | 75.09 |
| May 15, 2026 | 75.16 |
| May 14, 2026 | 75.26 |
| May 13, 2026 | 75.37 |
| May 12, 2026 | 75.49 |
| May 11, 2026 | 75.59 |
| May 8, 2026 | 75.69 |
| May 7, 2026 | 75.78 |
| May 6, 2026 | 75.85 |
| May 5, 2026 | 75.92 |
| May 4, 2026 | 75.98 |
| May 1, 2026 | 76.03 |
| Apr 30, 2026 | 76.08 |
| Apr 29, 2026 | 76.15 |
| Apr 28, 2026 | 76.22 |
| Apr 27, 2026 | 76.28 |
| Apr 24, 2026 | 76.36 |
| Apr 23, 2026 | 76.46 |
| Apr 22, 2026 | 76.55 |
| Apr 21, 2026 | 76.61 |
| Apr 20, 2026 | 76.68 |
| Apr 17, 2026 | 76.73 |
| Apr 16, 2026 | 76.79 |
| Apr 15, 2026 | 76.84 |
| Apr 14, 2026 | 76.89 |
| Apr 13, 2026 | 76.94 |
| Apr 10, 2026 | 76.99 |
| Apr 9, 2026 | 77.06 |
| Apr 8, 2026 | 77.11 |
| Apr 7, 2026 | 77.16 |
| Apr 6, 2026 | 77.19 |
| Apr 2, 2026 | 77.23 |
| Apr 1, 2026 | 77.27 |
| Mar 31, 2026 | 77.30 |
| Mar 30, 2026 | 77.33 |
| Mar 27, 2026 | 77.38 |
| Mar 26, 2026 | 77.43 |
| Mar 25, 2026 | 77.48 |
| Mar 24, 2026 | 77.54 |
| Mar 23, 2026 | 77.58 |
| Mar 20, 2026 | 77.61 |
| Mar 19, 2026 | 77.65 |
| Mar 18, 2026 | 77.69 |
| Mar 17, 2026 | 77.72 |
| Mar 16, 2026 | 77.74 |
| Mar 13, 2026 | 77.77 |
| Mar 12, 2026 | 77.80 |
| Mar 11, 2026 | 77.82 |
| Mar 10, 2026 | 77.85 |
| Mar 9, 2026 | 77.88 |
| Mar 6, 2026 | 77.92 |
| Mar 5, 2026 | 77.94 |
| Mar 4, 2026 | 77.98 |
| Mar 3, 2026 | 78.03 |
| Mar 2, 2026 | 78.08 |
| Feb 27, 2026 | 78.13 |
| Feb 26, 2026 | 78.18 |
| Feb 25, 2026 | 78.21 |
| Feb 24, 2026 | 78.25 |
| Feb 23, 2026 | 78.30 |
| Feb 20, 2026 | 78.35 |
| Feb 19, 2026 | 78.38 |
| Feb 18, 2026 | 78.42 |
| Feb 17, 2026 | 78.50 |
| Feb 13, 2026 | 78.59 |
| Feb 12, 2026 | 78.65 |
| Feb 11, 2026 | 78.70 |
| Feb 10, 2026 | 78.75 |
| Feb 9, 2026 | 78.76 |
| Feb 6, 2026 | 78.77 |
| Feb 5, 2026 | 78.76 |
| Feb 4, 2026 | 78.75 |
| Feb 3, 2026 | 78.73 |
| Feb 2, 2026 | 78.71 |
| Jan 30, 2026 | 78.67 |
| Jan 29, 2026 | 78.63 |
| Jan 28, 2026 | 78.58 |
| Jan 27, 2026 | 78.50 |
| Jan 26, 2026 | 78.45 |
| Jan 23, 2026 | 78.34 |
| Jan 22, 2026 | 78.27 |
| Jan 21, 2026 | 78.20 |
| Jan 20, 2026 | 78.14 |
| Jan 16, 2026 | 78.11 |
| Jan 15, 2026 | 78.06 |
| Jan 14, 2026 | 78.02 |
| Jan 13, 2026 | 77.98 |
| Jan 12, 2026 | 77.94 |
| Jan 9, 2026 | 77.91 |
| Jan 8, 2026 | 77.90 |
| Jan 7, 2026 | 77.89 |
| Jan 6, 2026 | 77.86 |
| Jan 5, 2026 | 77.87 |
| Jan 2, 2026 | 77.90 |
| Dec 31, 2025 | 77.92 |
| Dec 30, 2025 | 77.93 |
| Dec 29, 2025 | 77.94 |
| Dec 26, 2025 | 77.93 |
| Dec 24, 2025 | 77.93 |
| Dec 23, 2025 | 77.91 |
| Dec 22, 2025 | 77.90 |
| Dec 19, 2025 | 77.89 |
| Dec 18, 2025 | 77.88 |
| Dec 17, 2025 | 77.89 |
| Dec 16, 2025 | 77.89 |
| Dec 15, 2025 | 77.88 |
| Dec 12, 2025 | 77.89 |
| Dec 11, 2025 | 77.89 |
| Dec 10, 2025 | 77.90 |
| Dec 9, 2025 | 77.88 |
| Dec 8, 2025 | 77.84 |
| Dec 5, 2025 | 77.81 |
| Dec 4, 2025 | 77.78 |
| Dec 3, 2025 | 77.75 |
| Dec 2, 2025 | 77.74 |
| Dec 1, 2025 | 77.73 |
| Nov 28, 2025 | 77.74 |
| Nov 26, 2025 | 77.73 |
| Nov 25, 2025 | 77.74 |
| Nov 24, 2025 | 77.76 |
| Nov 21, 2025 | 77.80 |
| Nov 20, 2025 | 77.85 |
| Nov 19, 2025 | 77.92 |
| Nov 18, 2025 | 77.98 |
| Nov 17, 2025 | 78.02 |
| Nov 14, 2025 | 78.06 |
| Nov 13, 2025 | 78.10 |
| Nov 12, 2025 | 78.15 |
| Nov 11, 2025 | 78.21 |
| Nov 10, 2025 | 78.23 |
| Nov 7, 2025 | 78.27 |
| Nov 6, 2025 | 78.32 |
| Nov 5, 2025 | 78.38 |
| Nov 4, 2025 | 78.54 |
| Nov 3, 2025 | 78.69 |
| Oct 31, 2025 | 78.84 |
| Oct 30, 2025 | 78.98 |
| Oct 29, 2025 | 79.10 |
| Oct 28, 2025 | 79.20 |
| Oct 27, 2025 | 79.28 |
| Oct 24, 2025 | 79.39 |
| Oct 23, 2025 | 79.49 |
| Oct 22, 2025 | 79.61 |
| Oct 21, 2025 | 79.72 |
| Oct 20, 2025 | 79.81 |
| Oct 17, 2025 | 79.91 |
| Oct 16, 2025 | 80.02 |
| Oct 15, 2025 | 80.14 |
| Oct 14, 2025 | 80.27 |
| Oct 13, 2025 | 80.40 |
| Oct 10, 2025 | 80.52 |
| Oct 9, 2025 | 80.66 |
| Oct 8, 2025 | 80.78 |
| Oct 7, 2025 | 80.89 |
| Oct 6, 2025 | 81.00 |
| Oct 3, 2025 | 81.09 |
| Oct 2, 2025 | 81.17 |
| Oct 1, 2025 | 81.25 |
| Sep 30, 2025 | 81.35 |
| Sep 29, 2025 | 81.44 |
| Sep 26, 2025 | 81.52 |
| Sep 25, 2025 | 81.61 |
| Sep 24, 2025 | 81.69 |
| Sep 23, 2025 | 81.78 |
| Sep 22, 2025 | 81.86 |
| Sep 19, 2025 | 81.93 |
| Sep 18, 2025 | 82.02 |
| Sep 17, 2025 | 82.10 |
| Sep 16, 2025 | 82.19 |
| Sep 15, 2025 | 82.29 |
| Sep 12, 2025 | 82.37 |
| Sep 11, 2025 | 82.46 |
| Sep 10, 2025 | 82.53 |
| Sep 9, 2025 | 82.60 |
| Sep 8, 2025 | 82.67 |
| Sep 5, 2025 | 82.72 |
| Sep 4, 2025 | 82.79 |
| Sep 3, 2025 | 82.88 |
| Sep 2, 2025 | 82.95 |
| Aug 29, 2025 | 83.03 |
| Aug 28, 2025 | 83.10 |
| Aug 27, 2025 | 83.15 |
| Aug 26, 2025 | 83.19 |
| Aug 25, 2025 | 83.21 |
| Aug 22, 2025 | 83.22 |
| Aug 21, 2025 | 83.22 |
| Aug 20, 2025 | 83.23 |
| Aug 19, 2025 | 83.25 |
| Aug 18, 2025 | 83.26 |
| Aug 15, 2025 | 83.27 |
| Aug 14, 2025 | 83.29 |
| Aug 13, 2025 | 83.32 |
| Aug 12, 2025 | 83.34 |
| Aug 11, 2025 | 83.37 |
| Aug 8, 2025 | 83.42 |
| Aug 7, 2025 | 83.46 |
| Aug 6, 2025 | 83.49 |
| Aug 5, 2025 | 83.51 |
| Aug 4, 2025 | 83.52 |
| Aug 1, 2025 | 83.51 |
| Jul 31, 2025 | 83.48 |
| Jul 30, 2025 | 83.56 |
| Jul 29, 2025 | 83.62 |
| Jul 28, 2025 | 83.66 |
| Jul 25, 2025 | 83.70 |
| Jul 24, 2025 | 83.76 |
| Jul 23, 2025 | 83.82 |
| Jul 22, 2025 | 83.87 |
| Jul 21, 2025 | 83.92 |
| Jul 18, 2025 | 83.98 |
| Jul 17, 2025 | 84.05 |
| Jul 16, 2025 | 84.11 |
| Jul 15, 2025 | 84.17 |
| Jul 14, 2025 | 84.22 |
| Jul 11, 2025 | 84.27 |
| Jul 10, 2025 | 84.33 |
| Jul 9, 2025 | 84.38 |
| Jul 8, 2025 | 84.41 |
| Jul 7, 2025 | 84.44 |
| Jul 3, 2025 | 84.48 |
| Jul 2, 2025 | 84.50 |
| Jul 1, 2025 | 84.52 |
| Jun 30, 2025 | 84.53 |
| Jun 27, 2025 | 84.54 |
| Jun 26, 2025 | 84.58 |
| Jun 25, 2025 | 84.62 |
| Jun 24, 2025 | 84.66 |
| Jun 23, 2025 | 84.70 |
| Jun 20, 2025 | 84.74 |
| Jun 18, 2025 | 84.81 |
| Jun 17, 2025 | 84.87 |
| Jun 16, 2025 | 84.92 |
| Jun 13, 2025 | 84.98 |
| Jun 12, 2025 | 85.06 |
| Jun 11, 2025 | 85.12 |
| Jun 10, 2025 | 85.17 |
| Jun 9, 2025 | 85.22 |
| Jun 6, 2025 | 85.26 |
| Jun 5, 2025 | 85.32 |
| Jun 4, 2025 | 85.37 |
| Jun 3, 2025 | 85.42 |
| Jun 2, 2025 | 85.47 |
| May 30, 2025 | 85.51 |
| May 29, 2025 | 85.53 |
| May 28, 2025 | 85.57 |
| May 27, 2025 | 85.62 |
| May 23, 2025 | 85.64 |
| May 22, 2025 | 85.66 |
| May 21, 2025 | 85.69 |
| May 20, 2025 | 85.70 |
| May 19, 2025 | 85.71 |
| May 16, 2025 | 85.73 |
| May 15, 2025 | 85.74 |
| May 14, 2025 | 85.75 |
| May 13, 2025 | 85.76 |
| May 12, 2025 | 85.77 |
| May 9, 2025 | 85.78 |
| May 8, 2025 | 85.81 |
| May 7, 2025 | 85.83 |
| May 6, 2025 | 85.85 |
| May 5, 2025 | 85.87 |
| May 2, 2025 | 85.91 |
| May 1, 2025 | 85.95 |
| Apr 30, 2025 | 85.95 |
| Apr 29, 2025 | 85.95 |
| Apr 28, 2025 | 85.94 |
| Apr 25, 2025 | 85.93 |
| Apr 24, 2025 | 85.91 |
| Apr 23, 2025 | 85.91 |
| Apr 22, 2025 | 85.92 |
| Apr 21, 2025 | 85.94 |
| Apr 17, 2025 | 85.97 |
| Apr 16, 2025 | 85.98 |
| Apr 15, 2025 | 86.01 |
| Apr 14, 2025 | 86.03 |
| Apr 11, 2025 | 86.06 |
| Apr 10, 2025 | 86.09 |
| Apr 9, 2025 | 86.12 |
| Apr 8, 2025 | 86.13 |
| Apr 7, 2025 | 86.18 |
| Apr 4, 2025 | 86.20 |
| Apr 3, 2025 | 86.22 |
| Apr 2, 2025 | 86.25 |
| Apr 1, 2025 | 86.23 |
| Mar 31, 2025 | 86.23 |
| Mar 28, 2025 | 86.22 |
| Mar 27, 2025 | 86.20 |
| Mar 26, 2025 | 86.18 |
| Mar 25, 2025 | 86.15 |
| Mar 24, 2025 | 86.10 |
| Mar 21, 2025 | 86.04 |
| Mar 20, 2025 | 85.98 |
| Mar 19, 2025 | 85.92 |
| Mar 18, 2025 | 85.86 |
| Mar 17, 2025 | 85.81 |
| Mar 14, 2025 | 85.76 |
| Mar 13, 2025 | 85.72 |
| Mar 12, 2025 | 85.70 |
| Mar 11, 2025 | 85.67 |
| Mar 10, 2025 | 85.66 |
| Mar 7, 2025 | 85.66 |
| Mar 6, 2025 | 85.66 |
| Mar 5, 2025 | 85.65 |
| Mar 4, 2025 | 85.62 |
| Mar 3, 2025 | 85.61 |
| Feb 28, 2025 | 85.59 |
| Feb 27, 2025 | 85.57 |
| Feb 26, 2025 | 85.54 |
| Feb 25, 2025 | 85.50 |
| Feb 24, 2025 | 85.49 |
| Feb 21, 2025 | 85.48 |
| Feb 20, 2025 | 85.47 |
| Feb 19, 2025 | 85.43 |
| Feb 18, 2025 | 85.40 |
| Feb 14, 2025 | 85.34 |
| Feb 13, 2025 | 85.30 |
| Feb 12, 2025 | 85.25 |
| Feb 11, 2025 | 85.19 |
| Feb 10, 2025 | 85.12 |
| Feb 7, 2025 | 85.04 |
| Feb 6, 2025 | 84.94 |
| Feb 5, 2025 | 84.83 |
| Feb 4, 2025 | 84.70 |
| Feb 3, 2025 | 84.58 |
| Jan 31, 2025 | 84.48 |
| Jan 30, 2025 | 84.38 |
| Jan 29, 2025 | 84.28 |
| Jan 28, 2025 | 84.18 |
| Jan 27, 2025 | 84.05 |
| Jan 24, 2025 | 83.99 |
| Jan 23, 2025 | 83.91 |
| Jan 22, 2025 | 83.81 |
| Jan 21, 2025 | 83.72 |
| Jan 17, 2025 | 83.56 |
| Jan 16, 2025 | 83.40 |
| Jan 15, 2025 | 83.25 |
| Jan 14, 2025 | 83.11 |
| Jan 13, 2025 | 82.98 |
| Jan 10, 2025 | 82.86 |
| Jan 8, 2025 | 82.75 |
| Jan 7, 2025 | 82.61 |
| Jan 6, 2025 | 82.48 |
| Jan 3, 2025 | 82.35 |
| Jan 2, 2025 | 82.21 |
| Dec 31, 2024 | 82.09 |
| Dec 30, 2024 | 81.96 |
| Dec 27, 2024 | 81.82 |
| Dec 26, 2024 | 81.69 |
| Dec 24, 2024 | 81.55 |
| Dec 23, 2024 | 81.41 |
| Dec 20, 2024 | 81.28 |
| Dec 19, 2024 | 81.14 |
| Dec 18, 2024 | 81.01 |
| Dec 17, 2024 | 80.88 |
| Dec 16, 2024 | 80.76 |
| Dec 13, 2024 | 80.66 |
| Dec 12, 2024 | 80.57 |
| Dec 11, 2024 | 80.47 |
| Dec 10, 2024 | 80.37 |
| Dec 9, 2024 | 80.28 |
| Dec 6, 2024 | 80.21 |
| Dec 5, 2024 | 80.13 |
| Dec 4, 2024 | 80.03 |
| Dec 3, 2024 | 80.00 |
| Dec 2, 2024 | 79.97 |
| Nov 29, 2024 | 79.95 |
| Nov 27, 2024 | 79.93 |
| Nov 26, 2024 | 79.89 |
| Nov 25, 2024 | 79.86 |
| Nov 22, 2024 | 79.85 |
| Nov 21, 2024 | 79.84 |
| Nov 20, 2024 | 79.82 |
| Nov 19, 2024 | 79.83 |
| Nov 18, 2024 | 79.84 |
| Nov 15, 2024 | 79.85 |
| Nov 14, 2024 | 79.87 |
| Nov 13, 2024 | 79.87 |
| Nov 12, 2024 | 79.88 |
| Nov 11, 2024 | 79.91 |
| Nov 8, 2024 | 79.90 |
| Nov 7, 2024 | 79.92 |
| Nov 6, 2024 | 79.95 |
| Nov 5, 2024 | 80.01 |
| Nov 4, 2024 | 80.08 |
| Nov 1, 2024 | 80.16 |
| Oct 31, 2024 | 80.24 |
| Oct 30, 2024 | 80.31 |
| Oct 29, 2024 | 80.39 |
| Oct 28, 2024 | 80.46 |
| Oct 25, 2024 | 80.54 |
| Oct 24, 2024 | 80.62 |
| Oct 23, 2024 | 80.69 |
| Oct 22, 2024 | 80.76 |
| Oct 21, 2024 | 80.82 |
| Oct 18, 2024 | 80.88 |
| Oct 17, 2024 | 80.94 |
| Oct 16, 2024 | 81.01 |
| Oct 15, 2024 | 81.11 |
| Oct 14, 2024 | 81.22 |
| Oct 11, 2024 | 81.34 |
| Oct 10, 2024 | 81.46 |
| Oct 9, 2024 | 81.59 |
| Oct 8, 2024 | 81.72 |
| Oct 7, 2024 | 81.84 |
| Oct 4, 2024 | 81.96 |
| Oct 3, 2024 | 82.06 |
| Oct 2, 2024 | 82.17 |
| Oct 1, 2024 | 82.28 |
| Sep 30, 2024 | 82.39 |
| Sep 27, 2024 | 82.47 |
| Sep 26, 2024 | 82.55 |
| Sep 25, 2024 | 82.63 |
| Sep 24, 2024 | 82.72 |
| Sep 23, 2024 | 82.82 |
| Sep 20, 2024 | 82.93 |
| Sep 19, 2024 | 83.04 |
| Sep 18, 2024 | 83.14 |
| Sep 17, 2024 | 83.23 |
| Sep 16, 2024 | 83.33 |
| Sep 13, 2024 | 83.43 |
| Sep 12, 2024 | 83.53 |
| Sep 11, 2024 | 83.64 |
| Sep 10, 2024 | 83.76 |
| Sep 9, 2024 | 83.88 |
| Sep 6, 2024 | 83.98 |
| Sep 5, 2024 | 84.08 |
| Sep 4, 2024 | 84.17 |
| Sep 3, 2024 | 84.27 |
| Aug 30, 2024 | 84.36 |
| Aug 29, 2024 | 84.42 |
| Aug 28, 2024 | 84.47 |
| Aug 27, 2024 | 84.52 |
| Aug 26, 2024 | 84.57 |
| Aug 23, 2024 | 84.60 |
| Aug 22, 2024 | 84.65 |
| Aug 21, 2024 | 84.71 |
| Aug 20, 2024 | 84.75 |
| Aug 19, 2024 | 84.79 |
| Aug 16, 2024 | 84.83 |
| Aug 15, 2024 | 84.89 |
| Aug 14, 2024 | 84.96 |
| Aug 13, 2024 | 85.04 |
| Aug 12, 2024 | 85.14 |
| Aug 9, 2024 | 85.27 |
| Aug 8, 2024 | 85.39 |
| Aug 7, 2024 | 85.50 |
| Aug 6, 2024 | 85.64 |
| Aug 5, 2024 | 85.78 |
| Aug 2, 2024 | 85.93 |
| Aug 1, 2024 | 86.06 |
| Jul 31, 2024 | 86.18 |
| Jul 30, 2024 | 86.31 |
| Jul 29, 2024 | 86.45 |
| Jul 26, 2024 | 86.59 |
| Jul 25, 2024 | 86.71 |
| Jul 24, 2024 | 86.85 |
| Jul 23, 2024 | 86.97 |
| Jul 22, 2024 | 87.10 |
| Jul 19, 2024 | 87.23 |
| Jul 18, 2024 | 87.36 |
| Jul 17, 2024 | 87.51 |
| Jul 16, 2024 | 87.64 |
| Jul 15, 2024 | 87.76 |
| Jul 12, 2024 | 87.88 |
| Jul 11, 2024 | 88.02 |
| Jul 10, 2024 | 88.17 |
| Jul 9, 2024 | 88.32 |
| Jul 8, 2024 | 88.51 |
| Jul 5, 2024 | 88.69 |
| Jul 3, 2024 | 88.87 |
| Jul 2, 2024 | 89.06 |
| Jul 1, 2024 | 89.26 |
| Jun 28, 2024 | 89.47 |
| Jun 27, 2024 | 89.65 |
| Jun 26, 2024 | 89.84 |
| Jun 25, 2024 | 90.03 |
| Jun 24, 2024 | 90.22 |
| Jun 21, 2024 | 90.42 |
| Jun 20, 2024 | 90.61 |
| Jun 18, 2024 | 90.81 |
| Jun 17, 2024 | 91.02 |
| Jun 14, 2024 | 91.20 |
| Jun 13, 2024 | 91.36 |
| Jun 12, 2024 | 91.51 |
| Jun 11, 2024 | 91.63 |
| Jun 10, 2024 | 91.75 |
| Jun 7, 2024 | 91.86 |
| Jun 6, 2024 | 91.96 |
| Jun 5, 2024 | 92.06 |
| Jun 4, 2024 | 92.17 |
| Jun 3, 2024 | 92.28 |
| May 31, 2024 | 92.39 |
| May 30, 2024 | 92.49 |
| May 29, 2024 | 92.62 |
| May 28, 2024 | 92.75 |
| May 24, 2024 | 92.87 |
| May 23, 2024 | 92.99 |
| May 22, 2024 | 93.12 |
| May 21, 2024 | 93.26 |
| May 20, 2024 | 93.38 |
| May 17, 2024 | 93.47 |
| May 16, 2024 | 93.55 |
| May 15, 2024 | 93.66 |
| May 14, 2024 | 93.76 |
| May 13, 2024 | 93.86 |
| May 10, 2024 | 93.96 |
| May 9, 2024 | 94.09 |
| May 8, 2024 | 94.21 |
| May 7, 2024 | 94.33 |
| May 6, 2024 | 94.45 |
| May 3, 2024 | 94.56 |
| May 2, 2024 | 94.67 |
| May 1, 2024 | 94.80 |
| Apr 30, 2024 | 94.93 |
| Apr 29, 2024 | 95.06 |
| Apr 26, 2024 | 95.17 |
| Apr 25, 2024 | 95.27 |
| Apr 24, 2024 | 95.35 |
| Apr 23, 2024 | 95.44 |
| Apr 22, 2024 | 95.52 |
| Apr 19, 2024 | 95.62 |
| Apr 18, 2024 | 95.71 |
| Apr 17, 2024 | 95.81 |
| Apr 16, 2024 | 95.93 |
| Apr 15, 2024 | 96.06 |
| Apr 12, 2024 | 96.16 |
| Apr 11, 2024 | 96.26 |
| Apr 10, 2024 | 96.34 |
| Apr 9, 2024 | 96.45 |
| Apr 8, 2024 | 96.53 |
| Apr 5, 2024 | 96.61 |
| Apr 4, 2024 | 96.71 |
| Apr 3, 2024 | 96.82 |
| Apr 2, 2024 | 96.92 |
| Apr 1, 2024 | 97.02 |
| Mar 28, 2024 | 97.12 |
| Mar 27, 2024 | 97.20 |
| Mar 26, 2024 | 97.28 |
| Mar 25, 2024 | 97.37 |
| Mar 22, 2024 | 97.46 |
| Mar 21, 2024 | 97.56 |
| Mar 20, 2024 | 97.63 |
| Mar 19, 2024 | 97.69 |
| Mar 18, 2024 | 97.76 |
| Mar 15, 2024 | 97.83 |
| Mar 14, 2024 | 97.89 |
| Mar 13, 2024 | 97.95 |
| Mar 12, 2024 | 97.99 |
| Mar 11, 2024 | 98.04 |
| Mar 8, 2024 | 98.09 |
| Mar 7, 2024 | 98.14 |
| Mar 6, 2024 | 98.16 |
| Mar 5, 2024 | 98.18 |
| Mar 4, 2024 | 98.20 |
| Mar 1, 2024 | 98.21 |
| Feb 29, 2024 | 98.24 |
| Feb 28, 2024 | 98.25 |
| Feb 27, 2024 | 98.27 |
| Feb 26, 2024 | 98.30 |
| Feb 23, 2024 | 98.32 |
| Feb 22, 2024 | 98.32 |
| Feb 21, 2024 | 98.34 |
| Feb 20, 2024 | 98.36 |
| Feb 16, 2024 | 98.32 |
| Feb 15, 2024 | 98.31 |
| Feb 14, 2024 | 98.31 |
| Feb 13, 2024 | 98.31 |
| Feb 12, 2024 | 98.34 |
| Feb 9, 2024 | 98.34 |
| Feb 8, 2024 | 98.33 |
| Feb 7, 2024 | 98.35 |
| Feb 6, 2024 | 98.38 |
| Feb 5, 2024 | 98.40 |
| Feb 2, 2024 | 98.43 |
| Feb 1, 2024 | 98.47 |
| Jan 31, 2024 | 98.50 |
| Jan 30, 2024 | 98.53 |
| Jan 29, 2024 | 98.53 |
| Jan 26, 2024 | 98.53 |
| Jan 25, 2024 | 98.55 |
| Jan 24, 2024 | 98.55 |
| Jan 23, 2024 | 98.55 |
| Jan 22, 2024 | 98.53 |
| Jan 19, 2024 | 98.55 |
| Jan 18, 2024 | 98.57 |
| Jan 17, 2024 | 98.60 |
| Jan 16, 2024 | 98.63 |
| Jan 12, 2024 | 98.65 |
| Jan 11, 2024 | 98.66 |
| Jan 10, 2024 | 98.68 |
| Jan 9, 2024 | 98.70 |
| Jan 8, 2024 | 98.73 |
| Jan 5, 2024 | 98.74 |
| Jan 4, 2024 | 98.77 |
| Jan 3, 2024 | 98.79 |
| Jan 2, 2024 | 98.80 |
| Dec 29, 2023 | 98.79 |
| Dec 28, 2023 | 98.75 |
| Dec 27, 2023 | 98.68 |
| Dec 26, 2023 | 98.59 |
| Dec 22, 2023 | 98.50 |
| Dec 21, 2023 | 98.42 |
| Dec 20, 2023 | 98.35 |
| Dec 19, 2023 | 98.31 |
| Dec 18, 2023 | 98.27 |
| Dec 15, 2023 | 98.23 |
| Dec 14, 2023 | 98.18 |
| Dec 13, 2023 | 98.13 |
| Dec 12, 2023 | 98.09 |
| Dec 11, 2023 | 98.05 |
| Dec 8, 2023 | 98.00 |
| Dec 7, 2023 | 97.97 |
| Dec 6, 2023 | 97.93 |
| Dec 5, 2023 | 97.87 |
| Dec 4, 2023 | 97.81 |
| Dec 1, 2023 | 97.76 |
| Nov 30, 2023 | 97.71 |
| Nov 29, 2023 | 97.69 |
| Nov 28, 2023 | 97.66 |
| Nov 27, 2023 | 97.63 |
| Nov 24, 2023 | 97.62 |
| Nov 22, 2023 | 97.61 |
| Nov 21, 2023 | 97.60 |
| Nov 20, 2023 | 97.59 |
| Nov 17, 2023 | 97.57 |
| Nov 16, 2023 | 97.58 |
| Nov 15, 2023 | 97.59 |
| Nov 14, 2023 | 97.55 |
| Nov 13, 2023 | 97.51 |
| Nov 10, 2023 | 97.51 |
| Nov 9, 2023 | 97.51 |
| Nov 8, 2023 | 97.53 |
| Nov 7, 2023 | 97.53 |
| Nov 6, 2023 | 97.55 |
| Nov 3, 2023 | 97.55 |
| Nov 2, 2023 | 97.53 |
| Nov 1, 2023 | 97.53 |
| Oct 31, 2023 | 97.54 |
| Oct 30, 2023 | 97.56 |
| Oct 27, 2023 | 97.55 |
| Oct 26, 2023 | 97.52 |
| Oct 25, 2023 | 97.48 |
| Oct 24, 2023 | 97.44 |
| Oct 23, 2023 | 97.35 |
| Oct 20, 2023 | 97.27 |
| Oct 19, 2023 | 97.19 |
| Oct 18, 2023 | 97.10 |
| Oct 17, 2023 | 97.02 |
| Oct 16, 2023 | 96.93 |
| Oct 13, 2023 | 96.85 |
| Oct 12, 2023 | 96.77 |
| Oct 11, 2023 | 96.69 |
| Oct 10, 2023 | 96.61 |
| Oct 9, 2023 | 96.52 |
| Oct 6, 2023 | 96.44 |
| Oct 5, 2023 | 96.34 |
| Oct 4, 2023 | 96.27 |
| Oct 3, 2023 | 96.19 |
| Oct 2, 2023 | 96.12 |
| Sep 29, 2023 | 96.05 |
| Sep 28, 2023 | 95.96 |
| Sep 27, 2023 | 95.85 |
| Sep 26, 2023 | 95.76 |
| Sep 25, 2023 | 95.65 |
| Sep 22, 2023 | 95.53 |
| Sep 21, 2023 | 95.43 |
| Sep 20, 2023 | 95.34 |
| Sep 19, 2023 | 95.22 |
| Sep 18, 2023 | 95.09 |
| Sep 15, 2023 | 94.92 |
| Sep 14, 2023 | 94.76 |
| Sep 13, 2023 | 94.58 |
| Sep 12, 2023 | 94.41 |
| Sep 11, 2023 | 94.23 |
| Sep 8, 2023 | 94.04 |
| Sep 7, 2023 | 93.86 |
| Sep 6, 2023 | 93.67 |
| Sep 5, 2023 | 93.50 |
| Sep 1, 2023 | 93.35 |
| Aug 31, 2023 | 93.18 |
| Aug 30, 2023 | 93.01 |
| Aug 29, 2023 | 92.84 |
| Aug 28, 2023 | 92.64 |
| Aug 25, 2023 | 92.46 |
| Aug 24, 2023 | 92.30 |
| Aug 23, 2023 | 92.16 |
| Aug 22, 2023 | 92.02 |
| Aug 21, 2023 | 91.87 |
| Aug 18, 2023 | 91.76 |
| Aug 17, 2023 | 91.66 |
| Aug 16, 2023 | 91.56 |
| Aug 15, 2023 | 91.45 |
| Aug 14, 2023 | 91.34 |
| Aug 11, 2023 | 91.21 |
| Aug 10, 2023 | 91.07 |
| Aug 9, 2023 | 90.94 |
| Aug 8, 2023 | 90.78 |
| Aug 7, 2023 | 90.62 |
| Aug 4, 2023 | 90.47 |
| Aug 3, 2023 | 90.31 |
| Aug 2, 2023 | 90.16 |
| Aug 1, 2023 | 90.02 |
| Jul 31, 2023 | 89.86 |
| Jul 28, 2023 | 89.69 |
| Jul 27, 2023 | 89.53 |
| Jul 26, 2023 | 89.40 |
| Jul 25, 2023 | 89.27 |
| Jul 24, 2023 | 89.13 |
| Jul 21, 2023 | 89.01 |
| Jul 20, 2023 | 88.87 |
| Jul 19, 2023 | 88.74 |
| Jul 18, 2023 | 88.61 |
| Jul 17, 2023 | 88.45 |
| Jul 14, 2023 | 88.25 |
| Jul 13, 2023 | 88.04 |
| Jul 12, 2023 | 87.84 |
| Jul 11, 2023 | 87.65 |
| Jul 10, 2023 | 87.49 |
| Jul 7, 2023 | 87.34 |
| Jul 6, 2023 | 87.19 |
| Jul 5, 2023 | 87.04 |
| Jul 3, 2023 | 86.89 |
| Jun 30, 2023 | 86.75 |
| Jun 29, 2023 | 86.58 |
| Jun 28, 2023 | 86.44 |
| Jun 27, 2023 | 86.30 |
| Jun 26, 2023 | 86.16 |
| Jun 23, 2023 | 86.01 |
| Jun 22, 2023 | 85.83 |
| Jun 21, 2023 | 85.66 |
| Jun 20, 2023 | 85.49 |
| Jun 16, 2023 | 85.34 |
| Jun 15, 2023 | 85.17 |
| Jun 14, 2023 | 85.00 |
| Jun 13, 2023 | 84.83 |
| Jun 12, 2023 | 84.68 |
| Jun 9, 2023 | 84.52 |
| Jun 8, 2023 | 84.37 |
| Jun 7, 2023 | 84.22 |
| Jun 6, 2023 | 84.07 |
| Jun 5, 2023 | 83.93 |
| Jun 2, 2023 | 83.79 |
| Jun 1, 2023 | 83.66 |
| May 31, 2023 | 83.55 |
| May 30, 2023 | 83.44 |
| May 26, 2023 | 83.32 |
| May 25, 2023 | 83.23 |
| May 24, 2023 | 83.11 |
| May 23, 2023 | 83.00 |
| May 22, 2023 | 82.88 |
| May 19, 2023 | 82.76 |
| May 18, 2023 | 82.67 |
| May 17, 2023 | 82.56 |
| May 16, 2023 | 82.45 |
| May 15, 2023 | 82.34 |
| May 12, 2023 | 82.21 |
| May 11, 2023 | 82.08 |
| May 10, 2023 | 81.94 |
| May 9, 2023 | 81.81 |
| May 8, 2023 | 81.69 |
| May 5, 2023 | 81.59 |
| May 4, 2023 | 81.48 |
| May 3, 2023 | 81.35 |
| May 2, 2023 | 81.21 |
| May 1, 2023 | 81.06 |
| Apr 28, 2023 | 80.90 |
| Apr 27, 2023 | 80.74 |
| Apr 26, 2023 | 80.59 |
| Apr 25, 2023 | 80.46 |
| Apr 24, 2023 | 80.36 |
| Apr 21, 2023 | 80.23 |
| Apr 20, 2023 | 80.08 |
| Apr 19, 2023 | 79.94 |
| Apr 18, 2023 | 79.78 |
| Apr 17, 2023 | 79.60 |
| Apr 14, 2023 | 79.43 |
| Apr 13, 2023 | 79.28 |
| Apr 12, 2023 | 79.14 |
| Apr 11, 2023 | 79.02 |
| Apr 10, 2023 | 78.89 |
| Apr 6, 2023 | 78.72 |
| Apr 5, 2023 | 78.55 |
| Apr 4, 2023 | 78.39 |
| Apr 3, 2023 | 78.21 |
| Mar 31, 2023 | 78.03 |
| Mar 30, 2023 | 77.82 |
| Mar 29, 2023 | 77.64 |
| Mar 28, 2023 | 77.48 |
| Mar 27, 2023 | 77.34 |
| Mar 24, 2023 | 77.23 |
| Mar 23, 2023 | 77.11 |
| Mar 22, 2023 | 76.99 |
| Mar 21, 2023 | 76.88 |
| Mar 20, 2023 | 76.77 |
| Mar 17, 2023 | 76.66 |
| Mar 16, 2023 | 76.55 |
| Mar 15, 2023 | 76.44 |
| Mar 14, 2023 | 76.33 |
| Mar 13, 2023 | 76.22 |
| Mar 10, 2023 | 76.11 |
| Mar 9, 2023 | 76.04 |
| Mar 8, 2023 | 75.94 |
| Mar 7, 2023 | 75.82 |
| Mar 6, 2023 | 75.69 |
| Mar 3, 2023 | 75.56 |
| Mar 2, 2023 | 75.44 |
| Mar 1, 2023 | 75.36 |
| Feb 28, 2023 | 75.25 |
| Feb 27, 2023 | 75.14 |
| Feb 24, 2023 | 75.05 |
| Feb 23, 2023 | 74.96 |
| Feb 22, 2023 | 74.91 |
| Feb 21, 2023 | 74.88 |
| Feb 17, 2023 | 74.89 |
| Feb 16, 2023 | 74.92 |
| Feb 15, 2023 | 74.96 |
| Feb 14, 2023 | 74.98 |
| Feb 13, 2023 | 75.04 |
| Feb 10, 2023 | 75.09 |
| Feb 9, 2023 | 75.15 |
| Feb 8, 2023 | 75.22 |
| Feb 7, 2023 | 75.28 |
| Feb 6, 2023 | 75.34 |
| Feb 3, 2023 | 75.42 |
| Feb 2, 2023 | 75.51 |
| Feb 1, 2023 | 75.57 |
| Jan 31, 2023 | 75.65 |
| Jan 30, 2023 | 75.78 |
| Jan 27, 2023 | 75.89 |
| Jan 26, 2023 | 75.99 |
| Jan 25, 2023 | 76.10 |
| Jan 24, 2023 | 76.21 |
| Jan 23, 2023 | 76.32 |
| Jan 20, 2023 | 76.44 |
| Jan 19, 2023 | 76.60 |
| Jan 18, 2023 | 76.78 |
| Jan 17, 2023 | 76.93 |
| Jan 13, 2023 | 77.07 |
| Jan 12, 2023 | 77.22 |
| Jan 11, 2023 | 77.35 |
| Jan 10, 2023 | 77.46 |
| Jan 9, 2023 | 77.58 |
| Jan 6, 2023 | 77.70 |
| Jan 5, 2023 | 77.85 |
| Jan 4, 2023 | 77.98 |
| Jan 3, 2023 | 78.11 |
| Dec 30, 2022 | 78.22 |
| Dec 29, 2022 | 78.30 |
| Dec 28, 2022 | 78.35 |
| Dec 27, 2022 | 78.41 |
| Dec 23, 2022 | 78.48 |
| Dec 22, 2022 | 78.56 |
| Dec 21, 2022 | 78.65 |
| Dec 20, 2022 | 78.72 |
| Dec 19, 2022 | 78.77 |
| Dec 16, 2022 | 78.85 |
| Dec 15, 2022 | 78.94 |
| Dec 14, 2022 | 79.07 |
| Dec 13, 2022 | 79.19 |
| Dec 12, 2022 | 79.29 |
| Dec 9, 2022 | 79.37 |
| Dec 8, 2022 | 79.48 |
| Dec 7, 2022 | 79.55 |
| Dec 6, 2022 | 79.67 |
| Dec 5, 2022 | 79.80 |
| Dec 2, 2022 | 79.93 |
| Dec 1, 2022 | 80.10 |
| Nov 30, 2022 | 80.26 |
| Nov 29, 2022 | 80.43 |
| Nov 28, 2022 | 80.62 |
| Nov 25, 2022 | 80.84 |
| Nov 23, 2022 | 81.05 |
| Nov 22, 2022 | 81.26 |
| Nov 21, 2022 | 81.45 |
| Nov 18, 2022 | 81.65 |
| Nov 17, 2022 | 81.84 |
| Nov 16, 2022 | 82.05 |
| Nov 15, 2022 | 82.26 |
| Nov 14, 2022 | 82.45 |
| Nov 11, 2022 | 82.65 |
| Nov 10, 2022 | 82.82 |
| Nov 9, 2022 | 83.00 |
| Nov 8, 2022 | 83.22 |
| Nov 7, 2022 | 83.44 |
| Nov 4, 2022 | 83.66 |
| Nov 3, 2022 | 83.89 |
| Nov 2, 2022 | 84.11 |
| Nov 1, 2022 | 84.34 |
| Oct 31, 2022 | 84.55 |
| Oct 28, 2022 | 84.75 |
| Oct 27, 2022 | 84.97 |
| Oct 26, 2022 | 85.20 |
| Oct 25, 2022 | 85.41 |
| Oct 24, 2022 | 85.60 |
| Oct 21, 2022 | 85.80 |
| Oct 20, 2022 | 85.99 |
| Oct 19, 2022 | 86.22 |
| Oct 18, 2022 | 86.49 |
| Oct 17, 2022 | 86.75 |
| Oct 14, 2022 | 87.03 |
| Oct 13, 2022 | 87.33 |
| Oct 12, 2022 | 87.62 |
| Oct 11, 2022 | 87.94 |
| Oct 10, 2022 | 88.24 |
| Oct 7, 2022 | 88.55 |
| Oct 6, 2022 | 88.84 |
| Oct 5, 2022 | 89.08 |
| Oct 4, 2022 | 89.32 |
| Oct 3, 2022 | 89.55 |
| Sep 30, 2022 | 89.83 |
| Sep 29, 2022 | 90.10 |
| Sep 28, 2022 | 90.39 |
| Sep 27, 2022 | 90.68 |
| Sep 26, 2022 | 91.04 |
| Sep 23, 2022 | 91.44 |
| Sep 22, 2022 | 91.83 |
| Sep 21, 2022 | 92.18 |
| Sep 20, 2022 | 92.50 |
| Sep 19, 2022 | 92.83 |
| Sep 16, 2022 | 93.13 |
| Sep 15, 2022 | 93.50 |
| Sep 14, 2022 | 93.86 |
| Sep 13, 2022 | 94.20 |
| Sep 12, 2022 | 94.55 |
| Sep 9, 2022 | 94.89 |
| Sep 8, 2022 | 95.23 |
| Sep 7, 2022 | 95.59 |
| Sep 6, 2022 | 95.95 |
| Sep 2, 2022 | 96.31 |
| Sep 1, 2022 | 96.69 |
| Aug 31, 2022 | 97.16 |
| Aug 30, 2022 | 97.61 |
| Aug 29, 2022 | 98.04 |
| Aug 26, 2022 | 98.45 |
| Aug 25, 2022 | 98.92 |
| Aug 24, 2022 | 99.35 |
| Aug 23, 2022 | 99.80 |
| Aug 22, 2022 | 100.24 |
| Aug 19, 2022 | 100.62 |
| Aug 18, 2022 | 100.99 |
| Aug 17, 2022 | 101.39 |
| Aug 16, 2022 | 101.78 |
| Aug 15, 2022 | 102.15 |
| Aug 12, 2022 | 102.51 |
| Aug 11, 2022 | 102.87 |
| Aug 10, 2022 | 103.24 |
| Aug 9, 2022 | 103.61 |
| Aug 8, 2022 | 104.02 |
| Aug 5, 2022 | 104.40 |
| Aug 4, 2022 | 104.78 |
| Aug 3, 2022 | 105.13 |
| Aug 2, 2022 | 105.49 |
| Aug 1, 2022 | 105.84 |
| Jul 29, 2022 | 106.20 |
| Jul 28, 2022 | 106.55 |
| Jul 27, 2022 | 106.90 |
| Jul 26, 2022 | 107.26 |
| Jul 25, 2022 | 107.66 |
| Jul 22, 2022 | 108.03 |
| Jul 21, 2022 | 108.39 |
| Jul 20, 2022 | 108.74 |
| Jul 19, 2022 | 109.12 |
| Jul 18, 2022 | 109.52 |
| Jul 15, 2022 | 109.91 |
| Jul 14, 2022 | 110.30 |
| Jul 13, 2022 | 110.73 |
| Jul 12, 2022 | 111.18 |
| Jul 11, 2022 | 111.62 |
| Jul 8, 2022 | 112.02 |
| Jul 7, 2022 | 112.39 |
| Jul 6, 2022 | 112.77 |
| Jul 5, 2022 | 113.20 |
| Jul 1, 2022 | 113.61 |
| Jun 30, 2022 | 114.03 |
| Jun 29, 2022 | 114.46 |
| Jun 28, 2022 | 114.85 |
| Jun 27, 2022 | 115.23 |
| Jun 24, 2022 | 115.59 |
| Jun 23, 2022 | 115.97 |
| Jun 22, 2022 | 116.36 |
| Jun 21, 2022 | 116.78 |
| Jun 17, 2022 | 117.19 |
| Jun 16, 2022 | 117.58 |
| Jun 15, 2022 | 117.97 |
| Jun 14, 2022 | 118.37 |
| Jun 13, 2022 | 118.77 |
| Jun 10, 2022 | 119.15 |
| Jun 9, 2022 | 119.51 |
| Jun 8, 2022 | 119.86 |
| Jun 7, 2022 | 120.17 |
| Jun 6, 2022 | 120.47 |
| Jun 3, 2022 | 120.78 |
| Jun 2, 2022 | 121.08 |
| Jun 1, 2022 | 121.38 |
| May 31, 2022 | 121.68 |
| May 27, 2022 | 121.98 |
| May 26, 2022 | 122.27 |
| May 25, 2022 | 122.59 |
| May 24, 2022 | 122.91 |
| May 23, 2022 | 123.25 |
| May 20, 2022 | 123.57 |
| May 19, 2022 | 123.90 |
| May 18, 2022 | 124.26 |
| May 17, 2022 | 124.57 |
| May 16, 2022 | 124.88 |
| May 13, 2022 | 125.18 |
| May 12, 2022 | 125.48 |
| May 11, 2022 | 125.79 |
| May 10, 2022 | 126.09 |
| May 9, 2022 | 126.40 |
| May 6, 2022 | 126.70 |
| May 5, 2022 | 126.95 |
| May 4, 2022 | 127.18 |
| May 3, 2022 | 127.37 |
| May 2, 2022 | 127.50 |
| Apr 29, 2022 | 127.62 |
| Apr 28, 2022 | 127.72 |
| Apr 27, 2022 | 127.80 |
| Apr 26, 2022 | 127.92 |
| Apr 25, 2022 | 128.03 |
| Apr 22, 2022 | 128.12 |
| Apr 21, 2022 | 128.20 |
| Apr 20, 2022 | 128.29 |
| Apr 19, 2022 | 128.36 |
| Apr 18, 2022 | 128.39 |
| Apr 14, 2022 | 128.42 |
| Apr 13, 2022 | 128.43 |
| Apr 12, 2022 | 128.44 |
| Apr 11, 2022 | 128.46 |
| Apr 8, 2022 | 128.48 |
| Apr 7, 2022 | 128.50 |
| Apr 6, 2022 | 128.50 |
| Apr 5, 2022 | 128.50 |
| Apr 4, 2022 | 128.48 |
| Apr 1, 2022 | 128.42 |
| Mar 31, 2022 | 128.34 |
| Mar 30, 2022 | 128.28 |
| Mar 29, 2022 | 128.21 |
| Mar 28, 2022 | 128.13 |
| Mar 25, 2022 | 128.06 |
| Mar 24, 2022 | 128.00 |
| Mar 23, 2022 | 127.93 |
| Mar 22, 2022 | 127.87 |
| Mar 21, 2022 | 127.79 |
| Mar 18, 2022 | 127.71 |
| Mar 17, 2022 | 127.63 |
| Mar 16, 2022 | 127.59 |
| Mar 15, 2022 | 127.57 |
| Mar 14, 2022 | 127.56 |
| Mar 11, 2022 | 127.57 |
| Mar 10, 2022 | 127.58 |
| Mar 9, 2022 | 127.54 |
| Mar 8, 2022 | 127.51 |
| Mar 7, 2022 | 127.49 |
| Mar 4, 2022 | 127.48 |
| Mar 3, 2022 | 127.44 |
| Mar 2, 2022 | 127.38 |
| Mar 1, 2022 | 127.30 |
| Feb 28, 2022 | 127.21 |
| Feb 25, 2022 | 127.12 |
| Feb 24, 2022 | 127.06 |
| Feb 23, 2022 | 127.01 |
| Feb 22, 2022 | 126.99 |
| Feb 18, 2022 | 126.93 |
| Feb 17, 2022 | 126.84 |
| Feb 16, 2022 | 126.75 |
| Feb 15, 2022 | 126.61 |
| Feb 14, 2022 | 126.48 |
| Feb 11, 2022 | 126.38 |
| Feb 10, 2022 | 126.28 |
| Feb 9, 2022 | 126.17 |
| Feb 8, 2022 | 126.05 |
| Feb 7, 2022 | 125.96 |
| Feb 4, 2022 | 125.87 |
| Feb 3, 2022 | 125.77 |
| Feb 2, 2022 | 125.68 |
| Feb 1, 2022 | 125.57 |
| Jan 31, 2022 | 125.45 |
| Jan 28, 2022 | 125.34 |
| Jan 27, 2022 | 125.25 |
| Jan 26, 2022 | 125.18 |
| Jan 25, 2022 | 125.12 |
| Jan 24, 2022 | 125.04 |
| Jan 21, 2022 | 124.94 |
| Jan 20, 2022 | 124.86 |
| Jan 19, 2022 | 124.74 |
| Jan 18, 2022 | 124.64 |
| Jan 14, 2022 | 124.54 |
| Jan 13, 2022 | 124.42 |
| Jan 12, 2022 | 124.28 |
| Jan 11, 2022 | 124.08 |
| Jan 10, 2022 | 123.89 |
| Jan 7, 2022 | 123.75 |
| Jan 6, 2022 | 123.62 |
| Jan 5, 2022 | 123.50 |
| Jan 4, 2022 | 123.40 |
| Jan 3, 2022 | 123.27 |
| Dec 31, 2021 | 123.10 |
| Dec 30, 2021 | 122.90 |
| Dec 29, 2021 | 122.73 |
| Dec 28, 2021 | 122.55 |
| Dec 27, 2021 | 122.36 |
| Dec 23, 2021 | 122.17 |
| Dec 22, 2021 | 122.02 |
| Dec 21, 2021 | 121.85 |
| Dec 20, 2021 | 121.67 |
| Dec 17, 2021 | 121.51 |
| Dec 16, 2021 | 121.35 |
| Dec 15, 2021 | 121.20 |
| Dec 14, 2021 | 121.02 |
| Dec 13, 2021 | 120.88 |
| Dec 10, 2021 | 120.72 |
| Dec 9, 2021 | 120.56 |
| Dec 8, 2021 | 120.38 |
| Dec 7, 2021 | 120.20 |
| Dec 6, 2021 | 120.00 |
| Dec 3, 2021 | 119.87 |
| Dec 2, 2021 | 119.80 |
| Dec 1, 2021 | 119.69 |
| Nov 30, 2021 | 119.59 |
| Nov 29, 2021 | 119.44 |
| Nov 26, 2021 | 119.27 |
| Nov 24, 2021 | 119.14 |
| Nov 23, 2021 | 118.97 |
| Nov 22, 2021 | 118.81 |
| Nov 19, 2021 | 118.64 |
| Nov 18, 2021 | 118.47 |
| Nov 17, 2021 | 118.31 |
| Nov 16, 2021 | 118.14 |
| Nov 15, 2021 | 117.92 |
| Nov 12, 2021 | 117.63 |
| Nov 11, 2021 | 117.33 |
| Nov 10, 2021 | 117.06 |
| Nov 9, 2021 | 116.78 |
| Nov 8, 2021 | 116.47 |
| Nov 5, 2021 | 116.17 |
| Nov 4, 2021 | 115.87 |
| Nov 3, 2021 | 115.58 |
| Nov 2, 2021 | 115.35 |
| Nov 1, 2021 | 115.13 |
| Oct 29, 2021 | 114.85 |
| Oct 28, 2021 | 114.60 |
| Oct 27, 2021 | 114.34 |
| Oct 26, 2021 | 114.10 |
| Oct 25, 2021 | 113.83 |
| Oct 22, 2021 | 113.56 |
| Oct 21, 2021 | 113.29 |
| Oct 20, 2021 | 113.00 |
| Oct 19, 2021 | 112.73 |
| Oct 18, 2021 | 112.45 |
| Oct 15, 2021 | 112.19 |
| Oct 14, 2021 | 111.94 |
| Oct 13, 2021 | 111.69 |
| Oct 12, 2021 | 111.46 |
| Oct 11, 2021 | 111.24 |
| Oct 8, 2021 | 111.03 |
| Oct 7, 2021 | 110.82 |
| Oct 6, 2021 | 110.57 |
| Oct 5, 2021 | 110.33 |
| Oct 4, 2021 | 110.09 |
| Oct 1, 2021 | 109.81 |
| Sep 30, 2021 | 109.50 |
| Sep 29, 2021 | 109.20 |
| Sep 28, 2021 | 108.90 |
| Sep 27, 2021 | 108.61 |
| Sep 24, 2021 | 108.26 |
| Sep 23, 2021 | 107.90 |
| Sep 22, 2021 | 107.53 |
| Sep 21, 2021 | 107.17 |
| Sep 20, 2021 | 106.81 |
| Sep 17, 2021 | 106.45 |
| Sep 16, 2021 | 106.05 |
| Sep 15, 2021 | 105.68 |
| Sep 14, 2021 | 105.30 |
| Sep 13, 2021 | 104.93 |
| Sep 10, 2021 | 104.56 |
| Sep 9, 2021 | 104.22 |
| Sep 8, 2021 | 103.86 |
| Sep 7, 2021 | 103.48 |
| Sep 3, 2021 | 103.09 |
| Sep 2, 2021 | 102.71 |
| Sep 1, 2021 | 102.33 |
| Aug 31, 2021 | 101.96 |
| Aug 30, 2021 | 101.61 |
| Aug 27, 2021 | 101.24 |
| Aug 26, 2021 | 100.87 |
| Aug 25, 2021 | 100.52 |
| Aug 24, 2021 | 100.18 |
| Aug 23, 2021 | 99.82 |
| Aug 20, 2021 | 99.42 |
| Aug 19, 2021 | 99.03 |
| Aug 18, 2021 | 98.63 |
| Aug 17, 2021 | 98.24 |
| Aug 16, 2021 | 97.83 |
| Aug 13, 2021 | 97.43 |
| Aug 12, 2021 | 97.05 |
| Aug 11, 2021 | 96.66 |
| Aug 10, 2021 | 96.28 |
| Aug 9, 2021 | 95.89 |
| Aug 6, 2021 | 95.50 |
| Aug 5, 2021 | 95.12 |
| Aug 4, 2021 | 94.73 |
| Aug 3, 2021 | 94.33 |
| Aug 2, 2021 | 93.98 |
| Jul 30, 2021 | 93.63 |
| Jul 29, 2021 | 93.28 |
| Jul 28, 2021 | 92.92 |
| Jul 27, 2021 | 92.58 |
| Jul 26, 2021 | 92.24 |
| Jul 23, 2021 | 91.88 |
| Jul 22, 2021 | 91.52 |
| Jul 21, 2021 | 91.16 |
| Jul 20, 2021 | 90.80 |
| Jul 19, 2021 | 90.45 |
| Jul 16, 2021 | 90.12 |
| Jul 15, 2021 | 89.81 |
| Jul 14, 2021 | 89.51 |
| Jul 13, 2021 | 89.20 |
| Jul 12, 2021 | 88.85 |
| Jul 9, 2021 | 88.51 |
| Jul 8, 2021 | 88.17 |
| Jul 7, 2021 | 87.86 |
| Jul 6, 2021 | 87.53 |
| Jul 2, 2021 | 87.20 |
| Jul 1, 2021 | 86.89 |
| Jun 30, 2021 | 86.59 |
| Jun 29, 2021 | 86.31 |
| Jun 28, 2021 | 86.01 |
| Jun 25, 2021 | 85.71 |
| Jun 24, 2021 | 85.42 |
| Jun 23, 2021 | 85.12 |
| Jun 22, 2021 | 84.83 |
| Jun 21, 2021 | 84.55 |
| Jun 18, 2021 | 84.30 |
| Jun 17, 2021 | 84.07 |
| Jun 16, 2021 | 83.83 |
| Jun 15, 2021 | 83.60 |
| Jun 14, 2021 | 83.38 |
| Jun 11, 2021 | 83.15 |
| Jun 10, 2021 | 82.93 |
| Jun 9, 2021 | 82.72 |
| Jun 8, 2021 | 82.50 |
| Jun 7, 2021 | 82.29 |
| Jun 4, 2021 | 82.09 |
| Jun 3, 2021 | 81.90 |
| Jun 2, 2021 | 81.73 |
| Jun 1, 2021 | 81.52 |
| May 28, 2021 | 81.33 |
| May 27, 2021 | 81.13 |
| May 26, 2021 | 80.91 |
| May 25, 2021 | 80.70 |
| May 24, 2021 | 80.51 |
| May 21, 2021 | 80.32 |
| May 20, 2021 | 80.14 |
| May 19, 2021 | 79.97 |
| May 18, 2021 | 79.82 |
| May 17, 2021 | 79.65 |
| May 14, 2021 | 79.48 |
| May 13, 2021 | 79.30 |
| May 12, 2021 | 79.14 |
| May 11, 2021 | 78.97 |
| May 10, 2021 | 78.78 |
| May 7, 2021 | 78.60 |
| May 6, 2021 | 78.43 |
| May 5, 2021 | 78.27 |
| May 4, 2021 | 78.10 |
| May 3, 2021 | 77.93 |
| Apr 30, 2021 | 77.74 |
| Apr 29, 2021 | 77.54 |
| Apr 28, 2021 | 77.33 |
| Apr 27, 2021 | 77.11 |
| Apr 26, 2021 | 76.90 |
| Apr 23, 2021 | 76.68 |
| Apr 22, 2021 | 76.48 |
| Apr 21, 2021 | 76.28 |
| Apr 20, 2021 | 76.08 |
| Apr 19, 2021 | 75.90 |
| Apr 16, 2021 | 75.69 |
| Apr 15, 2021 | 75.47 |
| Apr 14, 2021 | 75.26 |
| Apr 13, 2021 | 75.05 |
| Apr 12, 2021 | 74.84 |
| Apr 9, 2021 | 74.63 |
| Apr 8, 2021 | 74.42 |
| Apr 7, 2021 | 74.21 |
| Apr 6, 2021 | 74.00 |
| Apr 5, 2021 | 73.78 |
| Apr 1, 2021 | 73.55 |
| Mar 31, 2021 | 73.33 |
| Mar 30, 2021 | 73.12 |
| Mar 29, 2021 | 72.92 |
| Mar 26, 2021 | 72.73 |
| Mar 25, 2021 | 72.51 |
| Mar 24, 2021 | 72.28 |
| Mar 23, 2021 | 72.05 |
| Mar 22, 2021 | 71.80 |
| Mar 19, 2021 | 71.54 |
| Mar 18, 2021 | 71.29 |
| Mar 17, 2021 | 71.06 |
| Mar 16, 2021 | 70.80 |
| Mar 15, 2021 | 70.55 |
| Mar 12, 2021 | 70.28 |
| Mar 11, 2021 | 70.01 |
| Mar 10, 2021 | 69.71 |
| Mar 9, 2021 | 69.42 |
| Mar 8, 2021 | 69.13 |
| Mar 5, 2021 | 68.86 |
| Mar 4, 2021 | 68.58 |
| Mar 3, 2021 | 68.30 |
| Mar 2, 2021 | 68.01 |
| Mar 1, 2021 | 67.71 |
| Feb 26, 2021 | 67.38 |
| Feb 25, 2021 | 67.07 |
| Feb 24, 2021 | 66.78 |
| Feb 23, 2021 | 66.47 |
| Feb 22, 2021 | 66.16 |
| Feb 19, 2021 | 65.82 |
| Feb 18, 2021 | 65.44 |
| Feb 17, 2021 | 65.07 |
| Feb 16, 2021 | 64.71 |
| Feb 12, 2021 | 64.36 |
| Feb 11, 2021 | 64.00 |
| Feb 10, 2021 | 63.64 |
| Feb 9, 2021 | 63.27 |
| Feb 8, 2021 | 62.91 |
| Feb 5, 2021 | 62.55 |
| Feb 4, 2021 | 62.17 |
| Feb 3, 2021 | 61.80 |
| Feb 2, 2021 | 61.45 |
| Feb 1, 2021 | 61.12 |
| Jan 29, 2021 | 60.77 |
| Jan 28, 2021 | 60.45 |
| Jan 27, 2021 | 60.12 |
| Jan 26, 2021 | 59.80 |
| Jan 25, 2021 | 59.48 |
| Jan 22, 2021 | 59.15 |
| Jan 21, 2021 | 58.82 |
| Jan 20, 2021 | 58.48 |
| Jan 19, 2021 | 58.13 |
| Jan 15, 2021 | 57.79 |
| Jan 14, 2021 | 57.46 |
| Jan 13, 2021 | 57.13 |
| Jan 12, 2021 | 56.81 |
| Jan 11, 2021 | 56.51 |
| Jan 8, 2021 | 56.21 |
| Jan 7, 2021 | 55.90 |
| Jan 6, 2021 | 55.60 |
| Jan 5, 2021 | 55.29 |
| Jan 4, 2021 | 54.98 |
| Dec 31, 2020 | 54.67 |
| Dec 30, 2020 | 54.33 |
| Dec 29, 2020 | 54.00 |
| Dec 28, 2020 | 53.68 |
| Dec 24, 2020 | 53.37 |
| Dec 23, 2020 | 53.06 |
| Dec 22, 2020 | 52.77 |
| Dec 21, 2020 | 52.48 |
| Dec 18, 2020 | 52.22 |
| Dec 17, 2020 | 51.98 |
| Dec 16, 2020 | 51.75 |
| Dec 15, 2020 | 51.56 |
| Dec 14, 2020 | 51.37 |
| Dec 11, 2020 | 51.18 |
| Dec 10, 2020 | 51.00 |
| Dec 9, 2020 | 50.81 |
| Dec 8, 2020 | 50.65 |
| Dec 7, 2020 | 50.48 |
| Dec 4, 2020 | 50.31 |
| Dec 3, 2020 | 50.16 |
| Dec 2, 2020 | 50.03 |
| Dec 1, 2020 | 49.90 |
| Nov 30, 2020 | 49.77 |
| Nov 27, 2020 | 49.63 |
| Nov 25, 2020 | 49.49 |
| Nov 24, 2020 | 49.34 |
| Nov 23, 2020 | 49.20 |
| Nov 20, 2020 | 49.07 |
| Nov 19, 2020 | 48.94 |
| Nov 18, 2020 | 48.82 |
| Nov 17, 2020 | 48.69 |
| Nov 16, 2020 | 48.57 |
| Nov 13, 2020 | 48.45 |
| Nov 12, 2020 | 48.33 |
| Nov 11, 2020 | 48.21 |
| Nov 10, 2020 | 48.09 |
| Nov 9, 2020 | 47.98 |
| Nov 6, 2020 | 47.87 |
| Nov 5, 2020 | 47.73 |
| Nov 4, 2020 | 47.61 |
| Nov 3, 2020 | 47.55 |
| Nov 2, 2020 | 47.49 |
| Oct 30, 2020 | 47.43 |
| Oct 29, 2020 | 47.39 |
| Oct 28, 2020 | 47.34 |
| Oct 27, 2020 | 47.30 |
| Oct 26, 2020 | 47.25 |
| Oct 23, 2020 | 47.21 |
| Oct 22, 2020 | 47.15 |
| Oct 21, 2020 | 47.09 |
| Oct 20, 2020 | 47.03 |
| Oct 19, 2020 | 46.97 |
| Oct 16, 2020 | 46.90 |
| Oct 15, 2020 | 46.82 |
| Oct 14, 2020 | 46.73 |
| Oct 13, 2020 | 46.65 |
| Oct 12, 2020 | 46.56 |
| Oct 9, 2020 | 46.47 |
| Oct 8, 2020 | 46.37 |
| Oct 7, 2020 | 46.28 |
| Oct 6, 2020 | 46.20 |
| Oct 5, 2020 | 46.12 |
| Oct 2, 2020 | 46.05 |
| Oct 1, 2020 | 45.97 |
| Sep 30, 2020 | 45.90 |
| Sep 29, 2020 | 45.82 |
| Sep 28, 2020 | 45.74 |
| Sep 25, 2020 | 45.66 |
| Sep 24, 2020 | 45.59 |
| Sep 23, 2020 | 45.53 |
| Sep 22, 2020 | 45.48 |
| Sep 21, 2020 | 45.41 |
| Sep 18, 2020 | 45.33 |
| Sep 17, 2020 | 45.26 |
| Sep 16, 2020 | 45.19 |
| Sep 15, 2020 | 45.14 |
| Sep 14, 2020 | 45.09 |
| Sep 11, 2020 | 45.04 |
| Sep 10, 2020 | 44.99 |
| Sep 9, 2020 | 44.93 |
| Sep 8, 2020 | 44.87 |
| Sep 4, 2020 | 44.81 |
| Sep 3, 2020 | 44.75 |
| Sep 2, 2020 | 44.68 |
| Sep 1, 2020 | 44.59 |
| Aug 31, 2020 | 44.48 |
| Aug 28, 2020 | 44.39 |
| Aug 27, 2020 | 44.30 |
| Aug 26, 2020 | 44.22 |
| Aug 25, 2020 | 44.13 |
| Aug 24, 2020 | 44.04 |
| Aug 21, 2020 | 43.97 |
| Aug 20, 2020 | 43.89 |
| Aug 19, 2020 | 43.82 |
| Aug 18, 2020 | 43.76 |
| Aug 17, 2020 | 43.69 |
| Aug 14, 2020 | 43.62 |
| Aug 13, 2020 | 43.56 |
| Aug 12, 2020 | 43.49 |
| Aug 11, 2020 | 43.42 |
| Aug 10, 2020 | 43.36 |
| Aug 7, 2020 | 43.30 |
| Aug 6, 2020 | 43.21 |
| Aug 5, 2020 | 43.13 |
| Aug 4, 2020 | 43.04 |
| Aug 3, 2020 | 42.95 |
| Jul 31, 2020 | 42.87 |
| Jul 30, 2020 | 42.82 |
| Jul 29, 2020 | 42.76 |
| Jul 28, 2020 | 42.71 |
| Jul 27, 2020 | 42.66 |
| Jul 24, 2020 | 42.61 |
| Jul 23, 2020 | 42.57 |
| Jul 22, 2020 | 42.52 |
| Jul 21, 2020 | 42.46 |
| Jul 20, 2020 | 42.40 |
| Jul 17, 2020 | 42.34 |
| Jul 16, 2020 | 42.29 |
| Jul 15, 2020 | 42.24 |
| Jul 14, 2020 | 42.19 |
| Jul 13, 2020 | 42.14 |
| Jul 10, 2020 | 42.10 |
| Jul 9, 2020 | 42.04 |
| Jul 8, 2020 | 41.99 |
| Jul 7, 2020 | 41.93 |
| Jul 6, 2020 | 41.88 |
| Jul 2, 2020 | 41.83 |
| Jul 1, 2020 | 41.78 |
| Jun 30, 2020 | 41.72 |
| Jun 29, 2020 | 41.67 |
| Jun 26, 2020 | 41.62 |
| Jun 25, 2020 | 41.56 |
| Jun 24, 2020 | 41.51 |
| Jun 23, 2020 | 41.46 |
| Jun 22, 2020 | 41.43 |
| Jun 19, 2020 | 41.40 |
| Jun 18, 2020 | 41.38 |
| Jun 17, 2020 | 41.37 |
| Jun 16, 2020 | 41.38 |
| Jun 15, 2020 | 41.37 |
| Jun 12, 2020 | 41.38 |
| Jun 11, 2020 | 41.40 |
| Jun 10, 2020 | 41.43 |
| Jun 9, 2020 | 41.44 |
| Jun 8, 2020 | 41.47 |
| Jun 5, 2020 | 41.50 |
| Jun 4, 2020 | 41.53 |
| Jun 3, 2020 | 41.56 |
| Jun 2, 2020 | 41.59 |
| Jun 1, 2020 | 41.62 |
| May 29, 2020 | 41.65 |
| May 28, 2020 | 41.72 |
| May 27, 2020 | 41.81 |
| May 26, 2020 | 41.91 |
| May 22, 2020 | 42.01 |
| May 21, 2020 | 42.11 |
| May 20, 2020 | 42.18 |
| May 19, 2020 | 42.25 |
| May 18, 2020 | 42.34 |
| May 15, 2020 | 42.43 |
| May 14, 2020 | 42.51 |
| May 13, 2020 | 42.60 |
| May 12, 2020 | 42.70 |
| May 11, 2020 | 42.80 |
| May 8, 2020 | 42.88 |
| May 7, 2020 | 42.97 |
| May 6, 2020 | 43.05 |
| May 5, 2020 | 43.14 |
| May 4, 2020 | 43.24 |
| May 1, 2020 | 43.34 |
| Apr 30, 2020 | 43.46 |
| Apr 29, 2020 | 43.56 |
| Apr 28, 2020 | 43.67 |
| Apr 27, 2020 | 43.80 |
| Apr 24, 2020 | 43.93 |
| Apr 23, 2020 | 44.06 |
| Apr 22, 2020 | 44.20 |
| Apr 21, 2020 | 44.34 |
| Apr 20, 2020 | 44.47 |
| Apr 17, 2020 | 44.60 |
| Apr 16, 2020 | 44.73 |
| Apr 15, 2020 | 44.86 |
| Apr 14, 2020 | 44.99 |
| Apr 13, 2020 | 45.11 |
| Apr 9, 2020 | 45.22 |
| Apr 8, 2020 | 45.33 |
| Apr 7, 2020 | 45.44 |
| Apr 6, 2020 | 45.56 |
| Apr 3, 2020 | 45.68 |
| Apr 2, 2020 | 45.81 |
| Apr 1, 2020 | 45.93 |
| Mar 31, 2020 | 46.06 |
| Mar 30, 2020 | 46.18 |
| Mar 27, 2020 | 46.28 |
| Mar 26, 2020 | 46.38 |
| Mar 25, 2020 | 46.48 |
| Mar 24, 2020 | 46.59 |
| Mar 23, 2020 | 46.69 |
| Mar 20, 2020 | 46.80 |
| Mar 19, 2020 | 46.92 |
| Mar 18, 2020 | 47.03 |
| Mar 17, 2020 | 47.16 |
| Mar 16, 2020 | 47.32 |
| Mar 13, 2020 | 47.47 |
| Mar 12, 2020 | 47.59 |
| Mar 11, 2020 | 47.72 |
| Mar 10, 2020 | 47.82 |
| Mar 9, 2020 | 47.91 |
| Mar 6, 2020 | 48.00 |
| Mar 5, 2020 | 48.07 |
| Mar 4, 2020 | 48.11 |
| Mar 3, 2020 | 48.17 |
| Mar 2, 2020 | 48.23 |
| Feb 28, 2020 | 48.29 |
| Feb 27, 2020 | 48.34 |
| Feb 26, 2020 | 48.39 |
| Feb 25, 2020 | 48.44 |
| Feb 24, 2020 | 48.49 |
| Feb 21, 2020 | 48.52 |
| Feb 20, 2020 | 48.55 |
| Feb 19, 2020 | 48.57 |
| Feb 18, 2020 | 48.60 |
| Feb 14, 2020 | 48.63 |
| Feb 13, 2020 | 48.65 |
| Feb 12, 2020 | 48.68 |
| Feb 11, 2020 | 48.71 |
| Feb 10, 2020 | 48.74 |
| Feb 7, 2020 | 48.76 |
| Feb 6, 2020 | 48.78 |
| Feb 5, 2020 | 48.81 |
| Feb 4, 2020 | 48.83 |
| Feb 3, 2020 | 48.84 |
| Jan 31, 2020 | 48.86 |
| Jan 30, 2020 | 48.89 |
| Jan 29, 2020 | 48.91 |
| Jan 28, 2020 | 48.94 |
| Jan 27, 2020 | 48.98 |
| Jan 24, 2020 | 49.01 |
| Jan 23, 2020 | 49.04 |
| Jan 22, 2020 | 49.07 |
| Jan 21, 2020 | 49.10 |
| Jan 17, 2020 | 49.13 |
| Jan 16, 2020 | 49.16 |
| Jan 15, 2020 | 49.19 |
| Jan 14, 2020 | 49.22 |
| Jan 13, 2020 | 49.24 |
| Jan 10, 2020 | 49.26 |
| Jan 9, 2020 | 49.27 |
| Jan 8, 2020 | 49.30 |
| Jan 7, 2020 | 49.32 |
| Jan 6, 2020 | 49.34 |
| Jan 3, 2020 | 49.37 |
| Jan 2, 2020 | 49.39 |
| Dec 31, 2019 | 49.42 |
| Dec 30, 2019 | 49.46 |
| Dec 27, 2019 | 49.49 |
| Dec 26, 2019 | 49.53 |
| Dec 24, 2019 | 49.57 |
| Dec 23, 2019 | 49.61 |
| Dec 20, 2019 | 49.66 |
| Dec 19, 2019 | 49.68 |
| Dec 18, 2019 | 49.71 |
| Dec 17, 2019 | 49.74 |
| Dec 16, 2019 | 49.78 |
| Dec 13, 2019 | 49.82 |
| Dec 12, 2019 | 49.86 |
| Dec 11, 2019 | 49.91 |
| Dec 10, 2019 | 49.95 |
| Dec 9, 2019 | 49.98 |
| Dec 6, 2019 | 50.01 |
| Dec 5, 2019 | 50.04 |
| Dec 4, 2019 | 50.07 |
| Dec 3, 2019 | 50.07 |
| Dec 2, 2019 | 50.08 |
| Nov 29, 2019 | 50.09 |
| Nov 27, 2019 | 50.09 |
| Nov 26, 2019 | 50.09 |
| Nov 25, 2019 | 50.09 |
| Nov 22, 2019 | 50.09 |
| Nov 21, 2019 | 50.09 |
| Nov 20, 2019 | 50.09 |
| Nov 19, 2019 | 50.08 |
| Nov 18, 2019 | 50.08 |
| Nov 15, 2019 | 50.08 |
| Nov 14, 2019 | 50.08 |
| Nov 13, 2019 | 50.09 |
| Nov 12, 2019 | 50.08 |
| Nov 11, 2019 | 50.07 |
| Nov 8, 2019 | 50.05 |
| Nov 7, 2019 | 50.04 |
| Nov 6, 2019 | 50.05 |
| Nov 5, 2019 | 50.04 |
| Nov 4, 2019 | 50.02 |
| Nov 1, 2019 | 50.01 |
| Oct 31, 2019 | 49.99 |
| Oct 30, 2019 | 49.97 |
| Oct 29, 2019 | 49.94 |
| Oct 28, 2019 | 49.92 |
| Oct 25, 2019 | 49.90 |
| Oct 24, 2019 | 49.89 |
| Oct 23, 2019 | 49.87 |
| Oct 22, 2019 | 49.87 |
| Oct 21, 2019 | 49.86 |
| Oct 18, 2019 | 49.84 |
| Oct 17, 2019 | 49.82 |
| Oct 16, 2019 | 49.79 |
| Oct 15, 2019 | 49.76 |
| Oct 14, 2019 | 49.71 |
| Oct 11, 2019 | 49.66 |
| Oct 10, 2019 | 49.60 |
| Oct 9, 2019 | 49.54 |
| Oct 8, 2019 | 49.48 |
| Oct 7, 2019 | 49.43 |
| Oct 4, 2019 | 49.38 |
| Oct 3, 2019 | 49.34 |
| Oct 2, 2019 | 49.29 |
| Oct 1, 2019 | 49.26 |
| Sep 30, 2019 | 49.22 |
| Sep 27, 2019 | 49.18 |
| Sep 26, 2019 | 49.14 |
| Sep 25, 2019 | 49.09 |
| Sep 24, 2019 | 49.04 |
| Sep 23, 2019 | 49.00 |
| Sep 20, 2019 | 48.95 |
| Sep 19, 2019 | 48.91 |
| Sep 18, 2019 | 48.87 |
| Sep 17, 2019 | 48.83 |
| Sep 16, 2019 | 48.78 |
| Sep 13, 2019 | 48.74 |
| Sep 12, 2019 | 48.70 |
| Sep 11, 2019 | 48.66 |
| Sep 10, 2019 | 48.62 |
| Sep 9, 2019 | 48.57 |
| Sep 6, 2019 | 48.52 |
| Sep 5, 2019 | 48.47 |
| Sep 4, 2019 | 48.42 |
| Sep 3, 2019 | 48.37 |
| Aug 30, 2019 | 48.30 |
| Aug 29, 2019 | 48.24 |
| Aug 28, 2019 | 48.19 |
| Aug 27, 2019 | 48.16 |
| Aug 26, 2019 | 48.10 |
| Aug 23, 2019 | 48.02 |
| Aug 22, 2019 | 47.95 |
| Aug 21, 2019 | 47.87 |
| Aug 20, 2019 | 47.79 |
| Aug 19, 2019 | 47.72 |
| Aug 16, 2019 | 47.64 |
| Aug 15, 2019 | 47.55 |
| Aug 14, 2019 | 47.47 |
| Aug 13, 2019 | 47.37 |
| Aug 12, 2019 | 47.25 |
| Aug 9, 2019 | 47.11 |
| Aug 8, 2019 | 46.96 |
| Aug 7, 2019 | 46.81 |
| Aug 6, 2019 | 46.67 |
| Aug 5, 2019 | 46.56 |
| Aug 2, 2019 | 46.46 |
| Aug 1, 2019 | 46.34 |
| Jul 31, 2019 | 46.23 |
| Jul 30, 2019 | 46.11 |
| Jul 29, 2019 | 45.98 |
| Jul 26, 2019 | 45.86 |
| Jul 25, 2019 | 45.74 |
| Jul 24, 2019 | 45.63 |
| Jul 23, 2019 | 45.51 |
| Jul 22, 2019 | 45.42 |
| Jul 19, 2019 | 45.32 |
| Jul 18, 2019 | 45.23 |
| Jul 17, 2019 | 45.14 |
| Jul 16, 2019 | 45.04 |
| Jul 15, 2019 | 44.94 |
| Jul 12, 2019 | 44.84 |
| Jul 11, 2019 | 44.72 |
| Jul 10, 2019 | 44.60 |
| Jul 9, 2019 | 44.47 |
| Jul 8, 2019 | 44.34 |
| Jul 5, 2019 | 44.22 |
| Jul 3, 2019 | 44.12 |
| Jul 2, 2019 | 44.01 |
| Jul 1, 2019 | 43.91 |
| Jun 28, 2019 | 43.82 |
| Jun 27, 2019 | 43.72 |
| Jun 26, 2019 | 43.63 |
| Jun 25, 2019 | 43.54 |
| Jun 24, 2019 | 43.45 |
| Jun 21, 2019 | 43.36 |
| Jun 20, 2019 | 43.27 |
| Jun 19, 2019 | 43.16 |
| Jun 18, 2019 | 43.06 |
| Jun 17, 2019 | 42.96 |
| Jun 14, 2019 | 42.84 |
| Jun 13, 2019 | 42.73 |
| Jun 12, 2019 | 42.62 |
| Jun 11, 2019 | 42.50 |
| Jun 10, 2019 | 42.38 |
| Jun 7, 2019 | 42.26 |
| Jun 6, 2019 | 42.14 |
| Jun 5, 2019 | 42.03 |
| Jun 4, 2019 | 41.92 |
| Jun 3, 2019 | 41.81 |
| May 31, 2019 | 41.71 |
| May 30, 2019 | 41.59 |
| May 29, 2019 | 41.46 |
| May 28, 2019 | 41.33 |
| May 24, 2019 | 41.20 |
| May 23, 2019 | 41.06 |
| May 22, 2019 | 40.92 |
| May 21, 2019 | 40.77 |
| May 20, 2019 | 40.63 |
| May 17, 2019 | 40.49 |
| May 16, 2019 | 40.34 |
| May 15, 2019 | 40.19 |
| May 14, 2019 | 40.06 |
| May 13, 2019 | 39.92 |
| May 10, 2019 | 39.79 |
| May 9, 2019 | 39.64 |
| May 8, 2019 | 39.50 |
| May 7, 2019 | 39.36 |
| May 6, 2019 | 39.23 |
| May 3, 2019 | 39.09 |
| May 2, 2019 | 38.94 |
| May 1, 2019 | 38.81 |
| Apr 30, 2019 | 38.67 |
| Apr 29, 2019 | 38.53 |
| Apr 26, 2019 | 38.39 |
| Apr 25, 2019 | 38.25 |
| Apr 24, 2019 | 38.12 |
| Apr 23, 2019 | 37.99 |
| Apr 22, 2019 | 37.86 |
| Apr 18, 2019 | 37.73 |
| Apr 17, 2019 | 37.61 |
| Apr 16, 2019 | 37.48 |
| Apr 15, 2019 | 37.35 |
| Apr 12, 2019 | 37.21 |
| Apr 11, 2019 | 37.07 |
| Apr 10, 2019 | 36.93 |
| Apr 9, 2019 | 36.80 |
| Apr 8, 2019 | 36.67 |
| Apr 5, 2019 | 36.54 |
| Apr 4, 2019 | 36.42 |
| Apr 3, 2019 | 36.29 |
| Apr 2, 2019 | 36.17 |
| Apr 1, 2019 | 36.04 |
| Mar 29, 2019 | 35.92 |
| Mar 28, 2019 | 35.79 |
| Mar 27, 2019 | 35.68 |
| Mar 26, 2019 | 35.57 |
| Mar 25, 2019 | 35.45 |
| Mar 22, 2019 | 35.35 |
| Mar 21, 2019 | 35.24 |
| Mar 20, 2019 | 35.13 |
| Mar 19, 2019 | 35.01 |
| Mar 18, 2019 | 34.90 |
| Mar 15, 2019 | 34.79 |
| Mar 14, 2019 | 34.67 |
| Mar 13, 2019 | 34.55 |
| Mar 12, 2019 | 34.43 |
| Mar 11, 2019 | 34.31 |
| Mar 8, 2019 | 34.18 |
| Mar 7, 2019 | 34.07 |
| Mar 6, 2019 | 33.96 |
| Mar 5, 2019 | 33.85 |
| Mar 4, 2019 | 33.74 |
| Mar 1, 2019 | 33.62 |
| Feb 28, 2019 | 33.51 |
| Feb 27, 2019 | 33.40 |
| Feb 26, 2019 | 33.28 |
| Feb 25, 2019 | 33.18 |
| Feb 22, 2019 | 33.07 |
| Feb 21, 2019 | 32.96 |
| Feb 20, 2019 | 32.85 |
| Feb 19, 2019 | 32.76 |
| Feb 15, 2019 | 32.65 |
| Feb 14, 2019 | 32.55 |
| Feb 13, 2019 | 32.44 |
| Feb 12, 2019 | 32.34 |
| Feb 11, 2019 | 32.23 |
| Feb 8, 2019 | 32.13 |
| Feb 7, 2019 | 32.03 |
| Feb 6, 2019 | 31.94 |
| Feb 5, 2019 | 31.84 |
| Feb 4, 2019 | 31.75 |
| Feb 1, 2019 | 31.67 |
| Jan 31, 2019 | 31.58 |
| Jan 30, 2019 | 31.50 |
| Jan 29, 2019 | 31.42 |
| Jan 28, 2019 | 31.35 |
| Jan 25, 2019 | 31.28 |
| Jan 24, 2019 | 31.21 |
| Jan 23, 2019 | 31.13 |
| Jan 22, 2019 | 31.06 |
| Jan 18, 2019 | 30.99 |
| Jan 17, 2019 | 30.92 |
| Jan 16, 2019 | 30.85 |
| Jan 15, 2019 | 30.78 |
| Jan 14, 2019 | 30.71 |
| Jan 11, 2019 | 30.64 |
| Jan 10, 2019 | 30.57 |
| Jan 9, 2019 | 30.49 |
| Jan 8, 2019 | 30.42 |
| Jan 7, 2019 | 30.34 |
| Jan 4, 2019 | 30.28 |
| Jan 3, 2019 | 30.21 |
| Jan 2, 2019 | 30.16 |
| Dec 31, 2018 | 30.10 |
| Dec 28, 2018 | 30.04 |
| Dec 27, 2018 | 29.98 |
| Dec 26, 2018 | 29.93 |
| Dec 24, 2018 | 29.88 |
| Dec 21, 2018 | 29.83 |
| Dec 20, 2018 | 29.79 |
| Dec 19, 2018 | 29.74 |
| Dec 18, 2018 | 29.67 |
| Dec 17, 2018 | 29.61 |
| Dec 14, 2018 | 29.56 |
| Dec 13, 2018 | 29.49 |
| Dec 12, 2018 | 29.43 |
| Dec 11, 2018 | 29.36 |
| Dec 10, 2018 | 29.29 |
| Dec 7, 2018 | 29.23 |
| Dec 6, 2018 | 29.19 |
| Dec 4, 2018 | 29.14 |
| Dec 3, 2018 | 29.10 |
| Nov 30, 2018 | 29.04 |
| Nov 29, 2018 | 28.98 |
| Nov 28, 2018 | 28.92 |
| Nov 27, 2018 | 28.87 |
| Nov 26, 2018 | 28.81 |
| Nov 23, 2018 | 28.75 |
| Nov 21, 2018 | 28.69 |
| Nov 20, 2018 | 28.62 |
| Nov 19, 2018 | 28.56 |
| Nov 16, 2018 | 28.50 |
| Nov 15, 2018 | 28.43 |
| Nov 14, 2018 | 28.36 |
| Nov 13, 2018 | 28.29 |
| Nov 12, 2018 | 28.23 |
| Nov 9, 2018 | 28.16 |
| Nov 8, 2018 | 28.08 |
| Nov 7, 2018 | 27.99 |
| Nov 6, 2018 | 27.92 |
| Nov 5, 2018 | 27.85 |
| Nov 2, 2018 | 27.79 |
| Nov 1, 2018 | 27.73 |
| Oct 31, 2018 | 27.67 |
| Oct 30, 2018 | 27.61 |
| Oct 29, 2018 | 27.55 |
| Oct 26, 2018 | 27.50 |
| Oct 25, 2018 | 27.44 |
| Oct 24, 2018 | 27.38 |
| Oct 23, 2018 | 27.33 |
| Oct 22, 2018 | 27.27 |
| Oct 19, 2018 | 27.21 |
| Oct 18, 2018 | 27.15 |
| Oct 17, 2018 | 27.08 |
| Oct 16, 2018 | 27.02 |
| Oct 15, 2018 | 26.95 |
| Oct 12, 2018 | 26.88 |
| Oct 11, 2018 | 26.82 |
| Oct 10, 2018 | 26.76 |
| Oct 9, 2018 | 26.70 |
| Oct 8, 2018 | 26.63 |
| Oct 5, 2018 | 26.56 |
| Oct 4, 2018 | 26.49 |
| Oct 3, 2018 | 26.41 |
| Oct 2, 2018 | 26.33 |
| Oct 1, 2018 | 26.24 |
| Sep 28, 2018 | 26.15 |
| Sep 27, 2018 | 26.05 |
| Sep 26, 2018 | 25.96 |
| Sep 25, 2018 | 25.87 |
| Sep 24, 2018 | 25.78 |
| Sep 21, 2018 | 25.70 |
| Sep 20, 2018 | 25.62 |
| Sep 19, 2018 | 25.55 |
| Sep 18, 2018 | 25.49 |
| Sep 17, 2018 | 25.42 |
| Sep 14, 2018 | 25.34 |
| Sep 13, 2018 | 25.26 |
| Sep 12, 2018 | 25.18 |
| Sep 11, 2018 | 25.09 |
| Sep 10, 2018 | 25.01 |
| Sep 7, 2018 | 24.93 |
| Sep 6, 2018 | 24.86 |
| Sep 5, 2018 | 24.77 |
| Sep 4, 2018 | 24.70 |
| Aug 31, 2018 | 24.62 |
| Aug 30, 2018 | 24.54 |
| Aug 29, 2018 | 24.47 |
| Aug 28, 2018 | 24.41 |
| Aug 27, 2018 | 24.35 |
| Aug 24, 2018 | 24.30 |
| Aug 23, 2018 | 24.24 |
| Aug 22, 2018 | 24.20 |
| Aug 21, 2018 | 24.16 |
| Aug 20, 2018 | 24.12 |
| Aug 17, 2018 | 24.07 |
| Aug 16, 2018 | 24.03 |
| Aug 15, 2018 | 23.99 |
| Aug 14, 2018 | 23.94 |
| Aug 13, 2018 | 23.90 |
| Aug 10, 2018 | 23.86 |
| Aug 9, 2018 | 23.82 |
| Aug 8, 2018 | 23.78 |
| Aug 7, 2018 | 23.74 |
| Aug 6, 2018 | 23.72 |
| Aug 3, 2018 | 23.71 |
| Aug 2, 2018 | 23.69 |
| Aug 1, 2018 | 23.67 |
| Jul 31, 2018 | 23.66 |
| Jul 30, 2018 | 23.64 |
| Jul 27, 2018 | 23.63 |
| Jul 26, 2018 | 23.61 |
| Jul 25, 2018 | 23.59 |
| Jul 24, 2018 | 23.57 |
| Jul 23, 2018 | 23.55 |
| Jul 20, 2018 | 23.53 |
| Jul 19, 2018 | 23.51 |
| Jul 18, 2018 | 23.49 |
| Jul 17, 2018 | 23.47 |
| Jul 16, 2018 | 23.44 |
| Jul 13, 2018 | 23.42 |
| Jul 12, 2018 | 23.40 |
| Jul 11, 2018 | 23.37 |
| Jul 10, 2018 | 23.35 |
| Jul 9, 2018 | 23.33 |
| Jul 6, 2018 | 23.31 |
| Jul 5, 2018 | 23.28 |
| Jul 3, 2018 | 23.25 |
| Jul 2, 2018 | 23.23 |
| Jun 29, 2018 | 23.20 |
| Jun 28, 2018 | 23.18 |
| Jun 27, 2018 | 23.15 |
| Jun 26, 2018 | 23.13 |
| Jun 25, 2018 | 23.10 |
| Jun 22, 2018 | 23.08 |
| Jun 21, 2018 | 23.06 |
| Jun 20, 2018 | 23.03 |
| Jun 19, 2018 | 23.00 |
| Jun 18, 2018 | 22.97 |
| Jun 15, 2018 | 22.94 |
| Jun 14, 2018 | 22.91 |
| Jun 13, 2018 | 22.88 |
| Jun 12, 2018 | 22.85 |
| Jun 11, 2018 | 22.82 |
| Jun 8, 2018 | 22.78 |
| Jun 7, 2018 | 22.75 |
| Jun 6, 2018 | 22.72 |
| Jun 5, 2018 | 22.68 |
| Jun 4, 2018 | 22.65 |
| Jun 1, 2018 | 22.61 |
| May 31, 2018 | 22.58 |
| May 30, 2018 | 22.55 |
| May 29, 2018 | 22.51 |
| May 25, 2018 | 22.48 |
| May 24, 2018 | 22.45 |
| May 23, 2018 | 22.41 |
| May 22, 2018 | 22.39 |
| May 21, 2018 | 22.36 |
| May 18, 2018 | 22.33 |
| May 17, 2018 | 22.29 |
| May 16, 2018 | 22.26 |
| May 15, 2018 | 22.23 |
| May 14, 2018 | 22.20 |
| May 11, 2018 | 22.17 |
| May 10, 2018 | 22.13 |
| May 9, 2018 | 22.10 |
| May 8, 2018 | 22.06 |
| May 7, 2018 | 22.03 |
| May 4, 2018 | 22.00 |
| May 3, 2018 | 21.97 |
| May 2, 2018 | 21.94 |
| May 1, 2018 | 21.93 |
| Apr 30, 2018 | 21.92 |
| Apr 27, 2018 | 21.90 |
| Apr 26, 2018 | 21.89 |
| Apr 25, 2018 | 21.88 |
| Apr 24, 2018 | 21.86 |
| Apr 23, 2018 | 21.84 |
| Apr 20, 2018 | 21.82 |
| Apr 19, 2018 | 21.79 |
| Apr 18, 2018 | 21.76 |
| Apr 17, 2018 | 21.73 |
| Apr 16, 2018 | 21.70 |
| Apr 13, 2018 | 21.68 |
| Apr 12, 2018 | 21.65 |
| Apr 11, 2018 | 21.62 |
| Apr 10, 2018 | 21.60 |
| Apr 9, 2018 | 21.57 |
| Apr 6, 2018 | 21.55 |
| Apr 5, 2018 | 21.52 |
| Apr 4, 2018 | 21.49 |
| Apr 3, 2018 | 21.47 |
| Apr 2, 2018 | 21.44 |
| Mar 29, 2018 | 21.42 |
| Mar 28, 2018 | 21.40 |
| Mar 27, 2018 | 21.37 |
| Mar 26, 2018 | 21.34 |
| Mar 23, 2018 | 21.32 |
| Mar 22, 2018 | 21.29 |
| Mar 21, 2018 | 21.27 |
| Mar 20, 2018 | 21.24 |
| Mar 19, 2018 | 21.22 |
| Mar 16, 2018 | 21.19 |
| Mar 15, 2018 | 21.16 |
| Mar 14, 2018 | 21.13 |
| Mar 13, 2018 | 21.11 |
| Mar 12, 2018 | 21.08 |
| Mar 9, 2018 | 21.05 |
| Mar 8, 2018 | 21.03 |
| Mar 7, 2018 | 21.00 |
| Mar 6, 2018 | 20.97 |
| Mar 5, 2018 | 20.94 |
| Mar 2, 2018 | 20.91 |
| Mar 1, 2018 | 20.88 |
| Feb 28, 2018 | 20.86 |
| Feb 27, 2018 | 20.84 |
| Feb 26, 2018 | 20.81 |
| Feb 23, 2018 | 20.79 |
| Feb 22, 2018 | 20.76 |
| Feb 21, 2018 | 20.72 |
| Feb 20, 2018 | 20.68 |
| Feb 16, 2018 | 20.64 |
| Feb 15, 2018 | 20.59 |
| Feb 14, 2018 | 20.55 |
| Feb 13, 2018 | 20.51 |
| Feb 12, 2018 | 20.47 |
| Feb 9, 2018 | 20.43 |
| Feb 8, 2018 | 20.40 |
| Feb 7, 2018 | 20.37 |
| Feb 6, 2018 | 20.34 |
| Feb 5, 2018 | 20.31 |
| Feb 2, 2018 | 20.28 |
| Feb 1, 2018 | 20.25 |
| Jan 31, 2018 | 20.22 |
| Jan 30, 2018 | 20.19 |
| Jan 29, 2018 | 20.16 |
| Jan 26, 2018 | 20.13 |
| Jan 25, 2018 | 20.10 |
| Jan 24, 2018 | 20.07 |
| Jan 23, 2018 | 20.04 |
| Jan 22, 2018 | 20.01 |
| Jan 19, 2018 | 19.98 |
| Jan 18, 2018 | 19.95 |
| Jan 17, 2018 | 19.92 |
| Jan 16, 2018 | 19.89 |
| Jan 12, 2018 | 19.86 |
| Jan 11, 2018 | 19.83 |
| Jan 10, 2018 | 19.80 |
| Jan 9, 2018 | 19.77 |
| Jan 8, 2018 | 19.74 |
| Jan 5, 2018 | 19.70 |
| Jan 4, 2018 | 19.67 |
| Jan 3, 2018 | 19.64 |
| Jan 2, 2018 | 19.62 |
| Dec 29, 2017 | 19.59 |
| Dec 28, 2017 | 19.56 |
| Dec 27, 2017 | 19.53 |
| Dec 26, 2017 | 19.50 |
| Dec 22, 2017 | 19.47 |
| Dec 21, 2017 | 19.44 |
| Dec 20, 2017 | 19.40 |
| Dec 19, 2017 | 19.37 |
| Dec 18, 2017 | 19.34 |
| Dec 15, 2017 | 19.30 |
| Dec 14, 2017 | 19.27 |
| Dec 13, 2017 | 19.24 |
| Dec 12, 2017 | 19.21 |
| Dec 11, 2017 | 19.17 |
| Dec 8, 2017 | 19.14 |
| Dec 7, 2017 | 19.11 |
| Dec 6, 2017 | 19.07 |
| Dec 5, 2017 | 19.03 |
| Dec 4, 2017 | 19.00 |
| Dec 1, 2017 | 18.96 |
| Nov 30, 2017 | 18.92 |
| Nov 29, 2017 | 18.87 |
| Nov 28, 2017 | 18.83 |
| Nov 27, 2017 | 18.78 |
| Nov 24, 2017 | 18.73 |
| Nov 22, 2017 | 18.68 |
| Nov 21, 2017 | 18.64 |
| Nov 20, 2017 | 18.59 |
| Nov 17, 2017 | 18.54 |
| Nov 16, 2017 | 18.49 |
| Nov 15, 2017 | 18.45 |
| Nov 14, 2017 | 18.40 |
| Nov 13, 2017 | 18.35 |
| Nov 10, 2017 | 18.30 |
| Nov 9, 2017 | 18.26 |
| Nov 8, 2017 | 18.21 |
| Nov 7, 2017 | 18.16 |
| Nov 6, 2017 | 18.11 |
| Nov 3, 2017 | 18.06 |
| Nov 2, 2017 | 18.01 |
| Nov 1, 2017 | 17.96 |
| Oct 31, 2017 | 17.92 |
| Oct 30, 2017 | 17.87 |
| Oct 27, 2017 | 17.83 |
| Oct 26, 2017 | 17.79 |
| Oct 25, 2017 | 17.75 |
| Oct 24, 2017 | 17.70 |
| Oct 23, 2017 | 17.66 |
| Oct 20, 2017 | 17.62 |
| Oct 19, 2017 | 17.58 |
| Oct 18, 2017 | 17.53 |
| Oct 17, 2017 | 17.49 |
| Oct 16, 2017 | 17.45 |
| Oct 13, 2017 | 17.40 |
| Oct 12, 2017 | 17.36 |
| Oct 11, 2017 | 17.32 |
| Oct 10, 2017 | 17.27 |
| Oct 9, 2017 | 17.23 |
| Oct 6, 2017 | 17.19 |
| Oct 5, 2017 | 17.14 |
| Oct 4, 2017 | 17.10 |
| Oct 3, 2017 | 17.05 |
| Oct 2, 2017 | 17.01 |
| Sep 29, 2017 | 16.97 |
| Sep 28, 2017 | 16.93 |
| Sep 27, 2017 | 16.89 |
| Sep 26, 2017 | 16.85 |
| Sep 25, 2017 | 16.82 |
| Sep 22, 2017 | 16.79 |
| Sep 21, 2017 | 16.76 |
| Sep 20, 2017 | 16.73 |
| Sep 19, 2017 | 16.70 |
| Sep 18, 2017 | 16.67 |
| Sep 15, 2017 | 16.65 |
| Sep 14, 2017 | 16.63 |
| Sep 13, 2017 | 16.61 |
| Sep 12, 2017 | 16.59 |
| Sep 11, 2017 | 16.57 |
| Sep 8, 2017 | 16.55 |
| Sep 7, 2017 | 16.52 |
| Sep 6, 2017 | 16.50 |
| Sep 5, 2017 | 16.48 |
| Sep 1, 2017 | 16.45 |
| Aug 31, 2017 | 16.43 |
| Aug 30, 2017 | 16.40 |
| Aug 29, 2017 | 16.38 |
| Aug 28, 2017 | 16.35 |
| Aug 25, 2017 | 16.33 |
| Aug 24, 2017 | 16.32 |
| Aug 23, 2017 | 16.30 |
| Aug 22, 2017 | 16.28 |
| Aug 21, 2017 | 16.26 |
| Aug 18, 2017 | 16.24 |
| Aug 17, 2017 | 16.22 |
| Aug 16, 2017 | 16.20 |
| Aug 15, 2017 | 16.18 |
| Aug 14, 2017 | 16.17 |
| Aug 11, 2017 | 16.15 |
| Aug 10, 2017 | 16.14 |
| Aug 9, 2017 | 16.13 |
| Aug 8, 2017 | 16.11 |
| Aug 7, 2017 | 16.10 |
| Aug 4, 2017 | 16.09 |
| Aug 3, 2017 | 16.07 |
| Aug 2, 2017 | 16.06 |
| Aug 1, 2017 | 16.05 |
| Jul 31, 2017 | 16.03 |
| Jul 28, 2017 | 16.02 |
| Jul 27, 2017 | 16.01 |
| Jul 26, 2017 | 16.00 |
| Jul 25, 2017 | 15.98 |
| Jul 24, 2017 | 15.97 |
| Jul 21, 2017 | 15.96 |
| Jul 20, 2017 | 15.95 |
| Jul 19, 2017 | 15.94 |
| Jul 18, 2017 | 15.92 |
| Jul 17, 2017 | 15.91 |
| Jul 14, 2017 | 15.90 |
| Jul 13, 2017 | 15.89 |
| Jul 12, 2017 | 15.88 |
| Jul 11, 2017 | 15.87 |
| Jul 10, 2017 | 15.86 |
| Jul 7, 2017 | 15.86 |
| Jul 6, 2017 | 15.86 |
| Jul 5, 2017 | 15.85 |
| Jul 3, 2017 | 15.85 |
| Jun 30, 2017 | 15.85 |
| Jun 29, 2017 | 15.84 |
| Jun 28, 2017 | 15.84 |
| Jun 27, 2017 | 15.84 |
| Jun 26, 2017 | 15.83 |
| Jun 23, 2017 | 15.82 |
| Jun 22, 2017 | 15.82 |
| Jun 21, 2017 | 15.81 |
| Jun 20, 2017 | 15.81 |
| Jun 19, 2017 | 15.80 |
| Jun 16, 2017 | 15.80 |
| Jun 15, 2017 | 15.79 |
| Jun 14, 2017 | 15.79 |
| Jun 13, 2017 | 15.78 |
| Jun 12, 2017 | 15.78 |
| Jun 9, 2017 | 15.77 |
| Jun 8, 2017 | 15.77 |
| Jun 7, 2017 | 15.77 |
| Jun 6, 2017 | 15.76 |
| Jun 5, 2017 | 15.75 |
| Jun 2, 2017 | 15.74 |
| Jun 1, 2017 | 15.73 |
| May 31, 2017 | 15.72 |
| May 30, 2017 | 15.71 |
| May 26, 2017 | 15.70 |
| May 25, 2017 | 15.69 |
| May 24, 2017 | 15.68 |
| May 23, 2017 | 15.67 |
| May 22, 2017 | 15.66 |
| May 19, 2017 | 15.64 |
| May 18, 2017 | 15.63 |
| May 17, 2017 | 15.61 |
| May 16, 2017 | 15.59 |
| May 15, 2017 | 15.57 |
| May 12, 2017 | 15.55 |
| May 11, 2017 | 15.53 |
| May 10, 2017 | 15.52 |
| May 9, 2017 | 15.50 |
| May 8, 2017 | 15.48 |
| May 5, 2017 | 15.46 |
| May 4, 2017 | 15.44 |
| May 3, 2017 | 15.42 |
| May 2, 2017 | 15.41 |
| May 1, 2017 | 15.39 |
| Apr 28, 2017 | 15.38 |
| Apr 27, 2017 | 15.36 |
| Apr 26, 2017 | 15.35 |
| Apr 25, 2017 | 15.33 |
| Apr 24, 2017 | 15.32 |
| Apr 21, 2017 | 15.30 |
| Apr 20, 2017 | 15.29 |
| Apr 19, 2017 | 15.27 |
| Apr 18, 2017 | 15.25 |
| Apr 17, 2017 | 15.24 |
| Apr 13, 2017 | 15.22 |
| Apr 12, 2017 | 15.20 |
| Apr 11, 2017 | 15.19 |
| Apr 10, 2017 | 15.17 |
| Apr 7, 2017 | 15.16 |
| Apr 6, 2017 | 15.14 |
| Apr 5, 2017 | 15.13 |
| Apr 4, 2017 | 15.12 |
| Apr 3, 2017 | 15.11 |
| Mar 31, 2017 | 15.10 |
| Mar 30, 2017 | 15.09 |
| Mar 29, 2017 | 15.08 |
| Mar 28, 2017 | 15.07 |
| Mar 27, 2017 | 15.06 |
| Mar 24, 2017 | 15.05 |
| Mar 23, 2017 | 15.04 |
| Mar 22, 2017 | 15.04 |
| Mar 21, 2017 | 15.03 |
| Mar 20, 2017 | 15.02 |
| Mar 17, 2017 | 15.01 |
| Mar 16, 2017 | 15.00 |
| Mar 15, 2017 | 14.99 |
| Mar 14, 2017 | 14.98 |
| Mar 13, 2017 | 14.97 |
| Mar 10, 2017 | 14.96 |
| Mar 9, 2017 | 14.95 |
| Mar 8, 2017 | 14.94 |
| Mar 7, 2017 | 14.92 |
| Mar 6, 2017 | 14.91 |
| Mar 3, 2017 | 14.89 |
| Mar 2, 2017 | 14.88 |
| Mar 1, 2017 | 14.86 |
| Feb 28, 2017 | 14.85 |
| Feb 27, 2017 | 14.83 |
| Feb 24, 2017 | 14.82 |
| Feb 23, 2017 | 14.81 |
| Feb 22, 2017 | 14.80 |
| Feb 21, 2017 | 14.79 |
| Feb 17, 2017 | 14.78 |
| Feb 16, 2017 | 14.77 |
| Feb 15, 2017 | 14.77 |
| Feb 14, 2017 | 14.76 |
| Feb 13, 2017 | 14.76 |
| Feb 10, 2017 | 14.75 |
| Feb 9, 2017 | 14.74 |
| Feb 8, 2017 | 14.74 |
| Feb 7, 2017 | 14.74 |
| Feb 6, 2017 | 14.74 |
| Feb 3, 2017 | 14.74 |
| Feb 2, 2017 | 14.74 |
| Feb 1, 2017 | 14.74 |
| Jan 31, 2017 | 14.74 |
| Jan 30, 2017 | 14.74 |
| Jan 27, 2017 | 14.74 |
| Jan 26, 2017 | 14.73 |
| Jan 25, 2017 | 14.73 |
| Jan 24, 2017 | 14.73 |
| Jan 23, 2017 | 14.72 |
| Jan 20, 2017 | 14.72 |
| Jan 19, 2017 | 14.71 |
| Jan 18, 2017 | 14.70 |
| Jan 17, 2017 | 14.70 |
| Jan 13, 2017 | 14.69 |
| Jan 12, 2017 | 14.68 |
| Jan 11, 2017 | 14.67 |
| Jan 10, 2017 | 14.66 |
| Jan 9, 2017 | 14.65 |
| Jan 6, 2017 | 14.64 |
| Jan 5, 2017 | 14.62 |
| Jan 4, 2017 | 14.61 |
| Jan 3, 2017 | 14.60 |
| Dec 30, 2016 | 14.59 |
| Dec 29, 2016 | 14.58 |
| Dec 28, 2016 | 14.57 |
| Dec 27, 2016 | 14.56 |
| Dec 23, 2016 | 14.55 |
| Dec 22, 2016 | 14.54 |
| Dec 21, 2016 | 14.53 |
| Dec 20, 2016 | 14.53 |
| Dec 19, 2016 | 14.52 |
| Dec 16, 2016 | 14.51 |
| Dec 15, 2016 | 14.50 |
| Dec 14, 2016 | 14.49 |
| Dec 13, 2016 | 14.49 |
| Dec 12, 2016 | 14.49 |
| Dec 9, 2016 | 14.49 |
| Dec 8, 2016 | 14.48 |
| Dec 7, 2016 | 14.48 |
| Dec 6, 2016 | 14.47 |
| Dec 5, 2016 | 14.46 |
| Dec 2, 2016 | 14.45 |
| Dec 1, 2016 | 14.44 |
| Nov 30, 2016 | 14.42 |
| Nov 29, 2016 | 14.41 |
| Nov 28, 2016 | 14.39 |
| Nov 25, 2016 | 14.36 |
| Nov 23, 2016 | 14.34 |
| Nov 22, 2016 | 14.32 |
| Nov 21, 2016 | 14.30 |
| Nov 18, 2016 | 14.28 |
| Nov 17, 2016 | 14.27 |
| Nov 16, 2016 | 14.27 |
| Nov 15, 2016 | 14.26 |
| Nov 14, 2016 | 14.26 |
| Nov 11, 2016 | 14.26 |
| Nov 10, 2016 | 14.26 |
| Nov 9, 2016 | 14.26 |
| Nov 8, 2016 | 14.25 |
| Nov 7, 2016 | 14.24 |
| Nov 4, 2016 | 14.24 |
| Nov 3, 2016 | 14.24 |
| Nov 2, 2016 | 14.24 |
| Nov 1, 2016 | 14.24 |
| Oct 31, 2016 | 14.24 |
| Oct 28, 2016 | 14.24 |
| Oct 27, 2016 | 14.24 |
| Oct 26, 2016 | 14.23 |
| Oct 25, 2016 | 14.23 |
| Oct 24, 2016 | 14.23 |
| Oct 21, 2016 | 14.22 |
| Oct 20, 2016 | 14.22 |
| Oct 19, 2016 | 14.22 |
| Oct 18, 2016 | 14.22 |
| Oct 17, 2016 | 14.22 |
| Oct 14, 2016 | 14.22 |
| Oct 13, 2016 | 14.23 |
| Oct 12, 2016 | 14.24 |
| Oct 11, 2016 | 14.24 |
| Oct 10, 2016 | 14.25 |
| Oct 7, 2016 | 14.25 |
| Oct 6, 2016 | 14.25 |
| Oct 5, 2016 | 14.26 |
| Oct 4, 2016 | 14.26 |
| Oct 3, 2016 | 14.25 |
| Sep 30, 2016 | 14.25 |
| Sep 29, 2016 | 14.26 |
| Sep 28, 2016 | 14.25 |
| Sep 27, 2016 | 14.25 |
| Sep 26, 2016 | 14.25 |
| Sep 23, 2016 | 14.25 |
| Sep 22, 2016 | 14.25 |
| Sep 21, 2016 | 14.25 |
| Sep 20, 2016 | 14.25 |
| Sep 19, 2016 | 14.25 |
| Sep 16, 2016 | 14.25 |
| Sep 15, 2016 | 14.25 |
| Sep 14, 2016 | 14.25 |
| Sep 13, 2016 | 14.25 |
| Sep 12, 2016 | 14.25 |
| Sep 9, 2016 | 14.25 |
| Sep 8, 2016 | 14.25 |
| Sep 7, 2016 | 14.24 |
| Sep 6, 2016 | 14.24 |
| Sep 2, 2016 | 14.23 |
| Sep 1, 2016 | 14.23 |
| Aug 31, 2016 | 14.23 |
| Aug 30, 2016 | 14.22 |
| Aug 29, 2016 | 14.22 |
| Aug 26, 2016 | 14.22 |
| Aug 25, 2016 | 14.22 |
| Aug 24, 2016 | 14.22 |
| Aug 23, 2016 | 14.22 |
| Aug 22, 2016 | 14.21 |
| Aug 19, 2016 | 14.21 |
| Aug 18, 2016 | 14.21 |
| Aug 17, 2016 | 14.21 |
| Aug 16, 2016 | 14.21 |
| Aug 15, 2016 | 14.20 |
| Aug 12, 2016 | 14.20 |
| Aug 11, 2016 | 14.20 |
| Aug 10, 2016 | 14.19 |
| Aug 9, 2016 | 14.19 |
| Aug 8, 2016 | 14.20 |
| Aug 5, 2016 | 14.20 |
| Aug 4, 2016 | 14.21 |
| Aug 3, 2016 | 14.22 |
| Aug 2, 2016 | 14.23 |
| Aug 1, 2016 | 14.24 |
| Jul 29, 2016 | 14.26 |
| Jul 28, 2016 | 14.27 |
| Jul 27, 2016 | 14.28 |
| Jul 26, 2016 | 14.30 |
| Jul 25, 2016 | 14.31 |
| Jul 22, 2016 | 14.33 |
| Jul 21, 2016 | 14.34 |
| Jul 20, 2016 | 14.35 |
| Jul 19, 2016 | 14.35 |
| Jul 18, 2016 | 14.36 |
| Jul 15, 2016 | 14.37 |
| Jul 14, 2016 | 14.37 |
| Jul 13, 2016 | 14.38 |
| Jul 12, 2016 | 14.38 |
| Jul 11, 2016 | 14.39 |
| Jul 8, 2016 | 14.40 |
| Jul 7, 2016 | 14.41 |
| Jul 6, 2016 | 14.43 |
| Jul 5, 2016 | 14.44 |
| Jul 1, 2016 | 14.45 |
| Jun 30, 2016 | 14.45 |
| Jun 29, 2016 | 14.46 |
| Jun 28, 2016 | 14.47 |
| Jun 27, 2016 | 14.49 |
| Jun 24, 2016 | 14.50 |
| Jun 23, 2016 | 14.51 |
| Jun 22, 2016 | 14.51 |
| Jun 21, 2016 | 14.51 |
| Jun 20, 2016 | 14.51 |
| Jun 17, 2016 | 14.51 |
| Jun 16, 2016 | 14.51 |
| Jun 15, 2016 | 14.51 |
| Jun 14, 2016 | 14.51 |
| Jun 13, 2016 | 14.52 |
| Jun 10, 2016 | 14.52 |
| Jun 9, 2016 | 14.52 |
| Jun 8, 2016 | 14.52 |
| Jun 7, 2016 | 14.51 |
| Jun 6, 2016 | 14.51 |
| Jun 3, 2016 | 14.51 |
| Jun 2, 2016 | 14.51 |
| Jun 1, 2016 | 14.51 |
| May 31, 2016 | 14.51 |
| May 27, 2016 | 14.52 |
| May 26, 2016 | 14.52 |
| May 25, 2016 | 14.52 |
| May 24, 2016 | 14.53 |
| May 23, 2016 | 14.53 |
| May 20, 2016 | 14.55 |
| May 19, 2016 | 14.56 |
| May 18, 2016 | 14.57 |
| May 17, 2016 | 14.59 |
| May 16, 2016 | 14.60 |
| May 13, 2016 | 14.61 |
| May 12, 2016 | 14.63 |
| May 11, 2016 | 14.64 |
| May 10, 2016 | 14.65 |
| May 9, 2016 | 14.66 |
| May 6, 2016 | 14.68 |
| May 5, 2016 | 14.70 |
| May 4, 2016 | 14.71 |
| May 3, 2016 | 14.73 |
| May 2, 2016 | 14.74 |
| Apr 29, 2016 | 14.76 |
| Apr 28, 2016 | 14.77 |
| Apr 27, 2016 | 14.79 |
| Apr 26, 2016 | 14.80 |
| Apr 25, 2016 | 14.81 |
| Apr 22, 2016 | 14.81 |
| Apr 21, 2016 | 14.82 |
| Apr 20, 2016 | 14.82 |
| Apr 19, 2016 | 14.83 |
| Apr 18, 2016 | 14.83 |
| Apr 15, 2016 | 14.84 |
| Apr 14, 2016 | 14.84 |
| Apr 13, 2016 | 14.85 |
| Apr 12, 2016 | 14.86 |
| Apr 11, 2016 | 14.87 |
| Apr 8, 2016 | 14.88 |
| Apr 7, 2016 | 14.89 |
| Apr 6, 2016 | 14.90 |
| Apr 5, 2016 | 14.91 |
| Apr 4, 2016 | 14.92 |
| Apr 1, 2016 | 14.93 |
| Mar 31, 2016 | 14.94 |
| Mar 30, 2016 | 14.95 |
| Mar 29, 2016 | 14.96 |
| Mar 28, 2016 | 14.97 |
| Mar 24, 2016 | 14.98 |
| Mar 23, 2016 | 14.99 |
| Mar 22, 2016 | 15.00 |
| Mar 21, 2016 | 15.01 |
| Mar 18, 2016 | 15.03 |
| Mar 17, 2016 | 15.04 |
| Mar 16, 2016 | 15.04 |
| Mar 15, 2016 | 15.05 |
| Mar 14, 2016 | 15.06 |
| Mar 11, 2016 | 15.07 |
| Mar 10, 2016 | 15.07 |
| Mar 9, 2016 | 15.08 |
| Mar 8, 2016 | 15.09 |
| Mar 7, 2016 | 15.10 |
| Mar 4, 2016 | 15.10 |
| Mar 3, 2016 | 15.11 |
| Mar 2, 2016 | 15.13 |
| Mar 1, 2016 | 15.13 |
| Feb 29, 2016 | 15.13 |
| Feb 26, 2016 | 15.14 |
| Feb 25, 2016 | 15.14 |
| Feb 24, 2016 | 15.15 |
| Feb 23, 2016 | 15.16 |
| Feb 22, 2016 | 15.17 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 15.19 |
| Feb 17, 2016 | 15.21 |
| Feb 16, 2016 | 15.22 |
| Feb 12, 2016 | 15.24 |
| Feb 11, 2016 | 15.26 |
| Feb 10, 2016 | 15.27 |
| Feb 9, 2016 | 15.29 |
| Feb 8, 2016 | 15.30 |
| Feb 5, 2016 | 15.32 |
| Feb 4, 2016 | 15.33 |
| Feb 3, 2016 | 15.33 |
| Feb 2, 2016 | 15.33 |
| Feb 1, 2016 | 15.34 |
| Jan 29, 2016 | 15.34 |
| Jan 28, 2016 | 15.33 |
| Jan 27, 2016 | 15.33 |
| Jan 26, 2016 | 15.33 |
| Jan 25, 2016 | 15.33 |
| Jan 22, 2016 | 15.32 |
| Jan 21, 2016 | 15.32 |
| Jan 20, 2016 | 15.32 |
| Jan 19, 2016 | 15.31 |
| Jan 15, 2016 | 15.31 |
| Jan 14, 2016 | 15.29 |
| Jan 13, 2016 | 15.29 |
| Jan 12, 2016 | 15.28 |
| Jan 11, 2016 | 15.27 |
| Jan 8, 2016 | 15.27 |
| Jan 7, 2016 | 15.26 |
| Jan 6, 2016 | 15.25 |
| Jan 5, 2016 | 15.24 |
| Jan 4, 2016 | 15.22 |
| Dec 31, 2015 | 15.21 |
| Dec 30, 2015 | 15.19 |
| Dec 29, 2015 | 15.16 |
| Dec 28, 2015 | 15.14 |
| Dec 24, 2015 | 15.11 |
| Dec 23, 2015 | 15.09 |
| Dec 22, 2015 | 15.07 |
| Dec 21, 2015 | 15.05 |
| Dec 18, 2015 | 15.04 |
| Dec 17, 2015 | 15.02 |
| Dec 16, 2015 | 15.00 |
| Dec 15, 2015 | 14.98 |
| Dec 14, 2015 | 14.96 |
| Dec 11, 2015 | 14.94 |
| Dec 10, 2015 | 14.92 |
| Dec 9, 2015 | 14.89 |
| Dec 8, 2015 | 14.86 |
| Dec 7, 2015 | 14.84 |
| Dec 4, 2015 | 14.82 |
| Dec 3, 2015 | 14.80 |
| Dec 2, 2015 | 14.77 |
| Dec 1, 2015 | 14.75 |
| Nov 30, 2015 | 14.73 |
| Nov 27, 2015 | 14.70 |
| Nov 25, 2015 | 14.67 |
| Nov 24, 2015 | 14.65 |
| Nov 23, 2015 | 14.63 |
| Nov 20, 2015 | 14.61 |
| Nov 19, 2015 | 14.58 |
| Nov 18, 2015 | 14.56 |
| Nov 17, 2015 | 14.54 |
| Nov 16, 2015 | 14.52 |
| Nov 13, 2015 | 14.49 |
| Nov 12, 2015 | 14.47 |
| Nov 11, 2015 | 14.45 |
| Nov 10, 2015 | 14.43 |
| Nov 9, 2015 | 14.41 |
| Nov 6, 2015 | 14.39 |
| Nov 5, 2015 | 14.37 |
| Nov 4, 2015 | 14.36 |
| Nov 3, 2015 | 14.35 |
| Nov 2, 2015 | 14.35 |
| Oct 30, 2015 | 14.34 |
| Oct 29, 2015 | 14.33 |
| Oct 28, 2015 | 14.32 |
| Oct 27, 2015 | 14.31 |
| Oct 26, 2015 | 14.31 |
| Oct 23, 2015 | 14.32 |
| Oct 22, 2015 | 14.31 |
| Oct 21, 2015 | 14.30 |
| Oct 20, 2015 | 14.28 |
| Oct 19, 2015 | 14.27 |
| Oct 16, 2015 | 14.25 |
| Oct 15, 2015 | 14.24 |
| Oct 14, 2015 | 14.22 |
| Oct 13, 2015 | 14.21 |
| Oct 12, 2015 | 14.19 |
| Oct 9, 2015 | 14.18 |
| Oct 8, 2015 | 14.16 |
| Oct 7, 2015 | 14.15 |
| Oct 6, 2015 | 14.13 |
| Oct 5, 2015 | 14.12 |
| Oct 2, 2015 | 14.11 |
| Oct 1, 2015 | 14.10 |
| Sep 30, 2015 | 14.10 |
| Sep 29, 2015 | 14.09 |