Workiva (WK) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 16.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.51 |
| May 21, 2026 | 16.41 |
| May 20, 2026 | 15.90 |
| May 19, 2026 | 16.32 |
| May 18, 2026 | 16.34 |
| May 15, 2026 | 15.56 |
| May 14, 2026 | 14.88 |
| May 13, 2026 | 14.54 |
| May 12, 2026 | 15.38 |
| May 11, 2026 | 15.24 |
| May 8, 2026 | 16.83 |
| May 7, 2026 | 17.16 |
| May 6, 2026 | 16.91 |
| May 5, 2026 | 18.19 |
| May 4, 2026 | 18.57 |
| May 1, 2026 | 17.97 |
| Apr 30, 2026 | 17.55 |
| Apr 29, 2026 | 17.69 |
| Apr 28, 2026 | 17.79 |
| Apr 27, 2026 | 17.69 |
| Apr 24, 2026 | 17.44 |
| Apr 23, 2026 | 17.13 |
| Apr 22, 2026 | 18.39 |
| Apr 21, 2026 | 18.45 |
| Apr 20, 2026 | 18.68 |
| Apr 17, 2026 | 18.82 |
| Apr 16, 2026 | 18.87 |
| Apr 15, 2026 | 18.53 |
| Apr 14, 2026 | 18.09 |
| Apr 13, 2026 | 18.42 |
| Apr 10, 2026 | 17.18 |
| Apr 9, 2026 | 18.24 |
| Apr 8, 2026 | 18.77 |
| Apr 7, 2026 | 19.31 |
| Apr 6, 2026 | 19.62 |
| Apr 2, 2026 | 19.69 |
| Apr 1, 2026 | 19.60 |
| Mar 31, 2026 | 19.57 |
| Mar 30, 2026 | 23.63 |
| Mar 27, 2026 | 23.28 |
| Mar 26, 2026 | 23.93 |
| Mar 25, 2026 | 23.60 |
| Mar 24, 2026 | 23.94 |
| Mar 23, 2026 | 24.72 |
| Mar 20, 2026 | 24.45 |
| Mar 19, 2026 | 24.79 |
| Mar 18, 2026 | 24.83 |
| Mar 17, 2026 | 24.86 |
| Mar 16, 2026 | 24.64 |
| Mar 13, 2026 | 24.80 |
| Mar 12, 2026 | 24.70 |
| Mar 11, 2026 | 25.05 |
| Mar 10, 2026 | 25.04 |
| Mar 9, 2026 | 25.77 |
| Mar 6, 2026 | 26.13 |
| Mar 5, 2026 | 25.94 |
| Mar 4, 2026 | 24.89 |
| Mar 3, 2026 | 25.18 |
| Mar 2, 2026 | 24.67 |
| Feb 27, 2026 | 24.79 |
| Feb 26, 2026 | 24.84 |
| Feb 25, 2026 | 23.80 |
| Feb 24, 2026 | 23.23 |
| Feb 23, 2026 | 23.19 |
| Feb 20, 2026 | 24.73 |
| Feb 19, 2026 | 23.86 |
| Feb 18, 2026 | 23.41 |
| Feb 17, 2026 | 23.35 |
| Feb 13, 2026 | 24.93 |
| Feb 12, 2026 | 25.11 |
| Feb 11, 2026 | 26.15 |
| Feb 10, 2026 | 28.17 |
| Feb 9, 2026 | 27.67 |
| Feb 6, 2026 | 28.12 |
| Feb 5, 2026 | 27.77 |
| Feb 4, 2026 | 28.67 |
| Feb 3, 2026 | 28.99 |
| Feb 2, 2026 | 30.81 |
| Jan 30, 2026 | 31.01 |
| Jan 29, 2026 | 30.71 |
| Jan 28, 2026 | 32.73 |
| Jan 27, 2026 | 32.62 |
| Jan 26, 2026 | 33.39 |
| Jan 23, 2026 | 32.79 |
| Jan 22, 2026 | 32.89 |
| Jan 21, 2026 | 32.26 |
| Jan 20, 2026 | 33.80 |
| Jan 16, 2026 | 34.51 |
| Jan 15, 2026 | 34.12 |
| Jan 14, 2026 | 34.73 |
| Jan 13, 2026 | 35.57 |
| Jan 12, 2026 | 35.94 |
| Jan 9, 2026 | 36.04 |
| Jan 8, 2026 | 36.27 |
| Jan 7, 2026 | 36.81 |
| Jan 6, 2026 | 34.88 |
| Jan 5, 2026 | 33.86 |
| Jan 2, 2026 | 33.40 |
| Dec 31, 2025 | 34.72 |
| Dec 30, 2025 | 37.16 |
| Dec 29, 2025 | 37.34 |
| Dec 26, 2025 | 37.66 |
| Dec 24, 2025 | 37.68 |
| Dec 23, 2025 | 37.99 |
| Dec 22, 2025 | 38.01 |
| Dec 19, 2025 | 37.87 |
| Dec 18, 2025 | 37.95 |
| Dec 17, 2025 | 37.72 |
| Dec 16, 2025 | 37.63 |
| Dec 15, 2025 | 37.17 |
| Dec 12, 2025 | 37.61 |
| Dec 11, 2025 | 36.94 |
| Dec 10, 2025 | 38.11 |
| Dec 9, 2025 | 39.19 |
| Dec 8, 2025 | 39.52 |
| Dec 5, 2025 | 39.78 |
| Dec 4, 2025 | 39.69 |
| Dec 3, 2025 | 39.65 |
| Dec 2, 2025 | 39.07 |
| Dec 1, 2025 | 39.07 |
| Nov 28, 2025 | 39.86 |
| Nov 26, 2025 | 39.73 |
| Nov 25, 2025 | 40.04 |
| Nov 24, 2025 | 39.33 |
| Nov 21, 2025 | 38.98 |
| Nov 20, 2025 | 37.82 |
| Nov 19, 2025 | 38.25 |
| Nov 18, 2025 | 39.06 |
| Nov 17, 2025 | 38.35 |
| Nov 14, 2025 | 39.20 |
| Nov 13, 2025 | 39.29 |
| Nov 12, 2025 | 40.09 |
| Nov 11, 2025 | 40.18 |
| Nov 10, 2025 | 38.39 |
| Nov 7, 2025 | 38.33 |
| Nov 6, 2025 | 37.43 |
| Nov 5, 2025 | 35.36 |
| Nov 4, 2025 | 35.26 |
| Nov 3, 2025 | 36.53 |
| Oct 31, 2025 | 36.61 |
| Oct 30, 2025 | 37.26 |
| Oct 29, 2025 | 37.35 |
| Oct 28, 2025 | 38.32 |
| Oct 27, 2025 | 38.12 |
| Oct 24, 2025 | 38.41 |
| Oct 23, 2025 | 38.62 |
| Oct 22, 2025 | 38.13 |
| Oct 21, 2025 | 39.21 |
| Oct 20, 2025 | 38.56 |
| Oct 17, 2025 | 37.81 |
| Oct 16, 2025 | 37.57 |
| Oct 15, 2025 | 37.16 |
| Oct 14, 2025 | 37.67 |
| Oct 13, 2025 | 38.11 |
| Oct 10, 2025 | 37.45 |
| Oct 9, 2025 | 37.51 |
| Oct 8, 2025 | 38.22 |
| Oct 7, 2025 | 36.85 |
| Oct 6, 2025 | 38.29 |
| Oct 3, 2025 | 37.81 |
| Oct 2, 2025 | 37.67 |
| Oct 1, 2025 | 36.21 |
| Sep 30, 2025 | 37.07 |
| Sep 29, 2025 | 46.33 |
| Sep 26, 2025 | 46.64 |
| Sep 25, 2025 | 45.52 |
| Sep 24, 2025 | 45.61 |
| Sep 23, 2025 | 45.33 |
| Sep 22, 2025 | 45.00 |
| Sep 19, 2025 | 43.31 |
| Sep 18, 2025 | 43.79 |
| Sep 17, 2025 | 44.25 |
| Sep 16, 2025 | 43.04 |
| Sep 15, 2025 | 42.55 |
| Sep 12, 2025 | 42.13 |
| Sep 11, 2025 | 42.65 |
| Sep 10, 2025 | 41.12 |
| Sep 9, 2025 | 41.96 |
| Sep 8, 2025 | 44.24 |
| Sep 5, 2025 | 43.46 |
| Sep 4, 2025 | 41.35 |
| Sep 3, 2025 | 42.29 |
| Sep 2, 2025 | 42.02 |
| Aug 29, 2025 | 44.71 |
| Aug 28, 2025 | 43.90 |
| Aug 27, 2025 | 43.70 |
| Aug 26, 2025 | 42.68 |
| Aug 25, 2025 | 42.72 |
| Aug 22, 2025 | 43.49 |
| Aug 21, 2025 | 41.77 |
| Aug 20, 2025 | 41.57 |
| Aug 19, 2025 | 41.91 |
| Aug 18, 2025 | 41.77 |
| Aug 15, 2025 | 40.64 |
| Aug 14, 2025 | 39.65 |
| Aug 13, 2025 | 40.69 |
| Aug 12, 2025 | 39.65 |
| Aug 11, 2025 | 39.14 |
| Aug 8, 2025 | 40.00 |
| Aug 7, 2025 | 41.29 |
| Aug 6, 2025 | 42.38 |
| Aug 5, 2025 | 42.87 |
| Aug 4, 2025 | 45.04 |
| Aug 1, 2025 | 45.83 |
| Jul 31, 2025 | 34.71 |
| Jul 30, 2025 | 36.16 |
| Jul 29, 2025 | 36.60 |
| Jul 28, 2025 | 37.23 |
| Jul 25, 2025 | 36.97 |
| Jul 24, 2025 | 36.16 |
| Jul 23, 2025 | 36.78 |
| Jul 22, 2025 | 36.46 |
| Jul 21, 2025 | 36.25 |
| Jul 18, 2025 | 36.16 |
| Jul 17, 2025 | 36.14 |
| Jul 16, 2025 | 35.71 |
| Jul 15, 2025 | 36.71 |
| Jul 14, 2025 | 36.35 |
| Jul 11, 2025 | 36.50 |
| Jul 10, 2025 | 38.06 |
| Jul 9, 2025 | 38.99 |
| Jul 8, 2025 | 38.61 |
| Jul 7, 2025 | 37.10 |
| Jul 3, 2025 | 37.64 |
| Jul 2, 2025 | 36.89 |
| Jul 1, 2025 | 37.12 |
| Jun 30, 2025 | 37.22 |
| Jun 27, 2025 | 68.83 |
| Jun 26, 2025 | 68.81 |
| Jun 25, 2025 | 68.15 |
| Jun 24, 2025 | 70.26 |
| Jun 23, 2025 | 69.30 |
| Jun 20, 2025 | 68.39 |
| Jun 18, 2025 | 69.65 |
| Jun 17, 2025 | 69.66 |
| Jun 16, 2025 | 70.91 |
| Jun 13, 2025 | 68.74 |
| Jun 12, 2025 | 69.86 |
| Jun 11, 2025 | 70.91 |
| Jun 10, 2025 | 71.85 |
| Jun 9, 2025 | 72.73 |
| Jun 6, 2025 | 72.38 |
| Jun 5, 2025 | 71.41 |
| Jun 4, 2025 | 71.02 |
| Jun 3, 2025 | 71.95 |
| Jun 2, 2025 | 71.51 |
| May 30, 2025 | 70.37 |
| May 29, 2025 | 69.88 |
| May 28, 2025 | 69.58 |
| May 27, 2025 | 70.27 |
| May 23, 2025 | 70.23 |
| May 22, 2025 | 70.61 |
| May 21, 2025 | 71.75 |
| May 20, 2025 | 74.16 |
| May 19, 2025 | 73.30 |
| May 16, 2025 | 74.73 |
| May 15, 2025 | 75.02 |
| May 14, 2025 | 75.48 |
| May 13, 2025 | 75.32 |
| May 12, 2025 | 74.09 |
| May 9, 2025 | 70.66 |
| May 8, 2025 | 71.90 |
| May 7, 2025 | 70.87 |
| May 6, 2025 | 70.62 |
| May 5, 2025 | 69.28 |
| May 2, 2025 | 70.50 |
| May 1, 2025 | 77.80 |
| Apr 30, 2025 | 78.72 |
| Apr 29, 2025 | 77.76 |
| Apr 28, 2025 | 76.80 |
| Apr 25, 2025 | 76.99 |
| Apr 24, 2025 | 75.97 |
| Apr 23, 2025 | 73.15 |
| Apr 22, 2025 | 71.97 |
| Apr 21, 2025 | 68.94 |
| Apr 17, 2025 | 70.73 |
| Apr 16, 2025 | 70.49 |
| Apr 15, 2025 | 72.60 |
| Apr 14, 2025 | 71.62 |
| Apr 11, 2025 | 69.45 |
| Apr 10, 2025 | 69.64 |
| Apr 9, 2025 | 73.11 |
| Apr 8, 2025 | 64.74 |
| Apr 7, 2025 | 69.00 |
| Apr 4, 2025 | 70.66 |
| Apr 3, 2025 | 72.42 |
| Apr 2, 2025 | 80.65 |
| Apr 1, 2025 | 79.54 |
| Mar 31, 2025 | 79.39 |
| Mar 28, 2025 | 50.47 |
| Mar 27, 2025 | 51.98 |
| Mar 26, 2025 | 53.67 |
| Mar 25, 2025 | 55.63 |
| Mar 24, 2025 | 55.89 |
| Mar 21, 2025 | 55.92 |
| Mar 20, 2025 | 56.52 |
| Mar 19, 2025 | 57.26 |
| Mar 18, 2025 | 56.15 |
| Mar 17, 2025 | 56.78 |
| Mar 14, 2025 | 56.12 |
| Mar 13, 2025 | 54.53 |
| Mar 12, 2025 | 55.60 |
| Mar 11, 2025 | 54.42 |
| Mar 10, 2025 | 54.56 |
| Mar 7, 2025 | 55.05 |
| Mar 6, 2025 | 55.62 |
| Mar 5, 2025 | 57.26 |
| Mar 4, 2025 | 56.10 |
| Mar 3, 2025 | 55.24 |
| Feb 28, 2025 | 56.11 |
| Feb 27, 2025 | 56.06 |
| Feb 26, 2025 | 57.26 |
| Feb 25, 2025 | 53.53 |
| Feb 24, 2025 | 53.86 |
| Feb 21, 2025 | 54.13 |
| Feb 20, 2025 | 55.49 |
| Feb 19, 2025 | 55.83 |
| Feb 18, 2025 | 57.56 |
| Feb 14, 2025 | 57.11 |
| Feb 13, 2025 | 58.86 |
| Feb 12, 2025 | 58.42 |
| Feb 11, 2025 | 60.49 |
| Feb 10, 2025 | 62.09 |
| Feb 7, 2025 | 63.42 |
| Feb 6, 2025 | 64.20 |
| Feb 5, 2025 | 66.15 |
| Feb 4, 2025 | 64.46 |
| Feb 3, 2025 | 62.37 |
| Jan 31, 2025 | 62.97 |
| Jan 30, 2025 | 63.53 |
| Jan 29, 2025 | 64.41 |
| Jan 28, 2025 | 67.00 |
| Jan 27, 2025 | 62.63 |
| Jan 24, 2025 | 62.19 |
| Jan 23, 2025 | 64.16 |
| Jan 22, 2025 | 63.41 |
| Jan 21, 2025 | 73.11 |
| Jan 17, 2025 | 71.82 |
| Jan 16, 2025 | 72.89 |
| Jan 15, 2025 | 73.14 |
| Jan 14, 2025 | 70.52 |
| Jan 13, 2025 | 67.87 |
| Jan 10, 2025 | 67.87 |
| Jan 8, 2025 | 71.15 |
| Jan 7, 2025 | 70.28 |
| Jan 6, 2025 | 71.89 |
| Jan 3, 2025 | 71.39 |
| Jan 2, 2025 | 69.80 |
| Dec 31, 2024 | 70.20 |
| Dec 30, 2024 | 90.16 |
| Dec 27, 2024 | 91.22 |
| Dec 26, 2024 | 92.89 |
| Dec 24, 2024 | 92.91 |
| Dec 23, 2024 | 91.66 |
| Dec 20, 2024 | 94.22 |
| Dec 19, 2024 | 91.43 |
| Dec 18, 2024 | 90.39 |
| Dec 17, 2024 | 89.71 |
| Dec 16, 2024 | 86.54 |
| Dec 13, 2024 | 85.26 |
| Dec 12, 2024 | 85.62 |
| Dec 11, 2024 | 85.91 |
| Dec 10, 2024 | 84.56 |
| Dec 9, 2024 | 83.99 |
| Dec 6, 2024 | 84.43 |
| Dec 5, 2024 | 82.74 |
| Dec 4, 2024 | 83.26 |
| Dec 3, 2024 | 80.62 |
| Dec 2, 2024 | 80.53 |
| Nov 29, 2024 | 79.83 |
| Nov 27, 2024 | 79.50 |
| Nov 26, 2024 | 81.04 |
| Nov 25, 2024 | 80.75 |
| Nov 22, 2024 | 78.49 |
| Nov 21, 2024 | 77.88 |
| Nov 20, 2024 | 75.67 |
| Nov 19, 2024 | 74.02 |
| Nov 18, 2024 | 74.53 |
| Nov 15, 2024 | 74.93 |
| Nov 14, 2024 | 76.53 |
| Nov 13, 2024 | 77.50 |
| Nov 12, 2024 | 75.76 |
| Nov 11, 2024 | 77.46 |
| Nov 8, 2024 | 77.78 |
| Nov 7, 2024 | 75.10 |
| Nov 6, 2024 | 71.93 |
| Nov 5, 2024 | 67.70 |
| Nov 4, 2024 | 66.53 |
| Nov 1, 2024 | 64.99 |
| Oct 31, 2024 | 65.47 |
| Oct 30, 2024 | 66.09 |
| Oct 29, 2024 | 65.54 |
| Oct 28, 2024 | 64.46 |
| Oct 25, 2024 | 64.67 |
| Oct 24, 2024 | 64.61 |
| Oct 23, 2024 | 64.58 |
| Oct 22, 2024 | 65.41 |
| Oct 21, 2024 | 66.30 |
| Oct 18, 2024 | 66.92 |
| Oct 17, 2024 | 67.19 |
| Oct 16, 2024 | 67.39 |
| Oct 15, 2024 | 66.76 |
| Oct 14, 2024 | 65.60 |
| Oct 11, 2024 | 64.92 |
| Oct 10, 2024 | 64.67 |
| Oct 9, 2024 | 64.36 |
| Oct 8, 2024 | 62.48 |
| Oct 7, 2024 | 63.36 |
| Oct 4, 2024 | 65.45 |
| Oct 3, 2024 | 63.73 |
| Oct 2, 2024 | 63.71 |
| Oct 1, 2024 | 63.11 |
| Sep 30, 2024 | 64.95 |
| Sep 27, 2024 | 70.31 |
| Sep 26, 2024 | 68.62 |
| Sep 25, 2024 | 67.72 |
| Sep 24, 2024 | 68.10 |
| Sep 23, 2024 | 67.97 |
| Sep 20, 2024 | 69.15 |
| Sep 19, 2024 | 69.23 |
| Sep 18, 2024 | 67.51 |
| Sep 17, 2024 | 67.16 |
| Sep 16, 2024 | 66.16 |
| Sep 13, 2024 | 65.28 |
| Sep 12, 2024 | 61.96 |
| Sep 11, 2024 | 61.86 |
| Sep 10, 2024 | 61.96 |
| Sep 9, 2024 | 64.08 |
| Sep 6, 2024 | 63.85 |
| Sep 5, 2024 | 64.43 |
| Sep 4, 2024 | 65.49 |
| Sep 3, 2024 | 65.35 |
| Aug 30, 2024 | 68.29 |
| Aug 29, 2024 | 69.11 |
| Aug 28, 2024 | 67.86 |
| Aug 27, 2024 | 69.57 |
| Aug 26, 2024 | 70.28 |
| Aug 23, 2024 | 69.57 |
| Aug 22, 2024 | 67.66 |
| Aug 21, 2024 | 68.88 |
| Aug 20, 2024 | 68.65 |
| Aug 19, 2024 | 69.31 |
| Aug 16, 2024 | 68.32 |
| Aug 15, 2024 | 69.39 |
| Aug 14, 2024 | 67.74 |
| Aug 13, 2024 | 66.68 |
| Aug 12, 2024 | 63.78 |
| Aug 9, 2024 | 65.19 |
| Aug 8, 2024 | 65.79 |
| Aug 7, 2024 | 63.24 |
| Aug 6, 2024 | 62.34 |
| Aug 5, 2024 | 62.71 |
| Aug 2, 2024 | 63.07 |
| Aug 1, 2024 | 63.38 |
| Jul 31, 2024 | 64.45 |
| Jul 30, 2024 | 64.40 |
| Jul 29, 2024 | 63.94 |
| Jul 26, 2024 | 65.10 |
| Jul 25, 2024 | 65.15 |
| Jul 24, 2024 | 63.12 |
| Jul 23, 2024 | 63.63 |
| Jul 22, 2024 | 63.29 |
| Jul 19, 2024 | 62.98 |
| Jul 18, 2024 | 63.51 |
| Jul 17, 2024 | 65.00 |
| Jul 16, 2024 | 65.69 |
| Jul 15, 2024 | 65.25 |
| Jul 12, 2024 | 64.94 |
| Jul 11, 2024 | 63.82 |
| Jul 10, 2024 | 61.38 |
| Jul 9, 2024 | 61.82 |
| Jul 8, 2024 | 62.32 |
| Jul 5, 2024 | 62.95 |
| Jul 3, 2024 | 63.42 |
| Jul 2, 2024 | 62.79 |
| Jul 1, 2024 | 62.45 |
| Jun 28, 2024 | 45.23 |
| Jun 27, 2024 | 45.54 |
| Jun 26, 2024 | 45.52 |
| Jun 25, 2024 | 44.76 |
| Jun 24, 2024 | 44.81 |
| Jun 21, 2024 | 45.28 |
| Jun 20, 2024 | 43.85 |
| Jun 18, 2024 | 43.51 |
| Jun 17, 2024 | 44.93 |
| Jun 14, 2024 | 46.15 |
| Jun 13, 2024 | 45.96 |
| Jun 12, 2024 | 47.01 |
| Jun 11, 2024 | 45.55 |
| Jun 10, 2024 | 46.69 |
| Jun 7, 2024 | 47.77 |
| Jun 6, 2024 | 48.15 |
| Jun 5, 2024 | 46.82 |
| Jun 4, 2024 | 46.68 |
| Jun 3, 2024 | 47.03 |
| May 31, 2024 | 47.70 |
| May 30, 2024 | 47.29 |
| May 29, 2024 | 48.04 |
| May 28, 2024 | 48.54 |
| May 24, 2024 | 49.26 |
| May 23, 2024 | 50.02 |
| May 22, 2024 | 50.67 |
| May 21, 2024 | 51.37 |
| May 20, 2024 | 52.98 |
| May 17, 2024 | 52.57 |
| May 16, 2024 | 52.73 |
| May 15, 2024 | 52.13 |
| May 14, 2024 | 52.26 |
| May 13, 2024 | 51.57 |
| May 10, 2024 | 50.97 |
| May 9, 2024 | 51.15 |
| May 8, 2024 | 49.67 |
| May 7, 2024 | 50.85 |
| May 6, 2024 | 50.74 |
| May 3, 2024 | 50.61 |
| May 2, 2024 | 49.60 |
| May 1, 2024 | 49.76 |
| Apr 30, 2024 | 48.83 |
| Apr 29, 2024 | 50.27 |
| Apr 26, 2024 | 49.96 |
| Apr 25, 2024 | 49.53 |
| Apr 24, 2024 | 49.61 |
| Apr 23, 2024 | 49.75 |
| Apr 22, 2024 | 49.01 |
| Apr 19, 2024 | 48.25 |
| Apr 18, 2024 | 48.36 |
| Apr 17, 2024 | 47.70 |
| Apr 16, 2024 | 47.75 |
| Apr 15, 2024 | 48.45 |
| Apr 12, 2024 | 48.63 |
| Apr 11, 2024 | 49.94 |
| Apr 10, 2024 | 49.20 |
| Apr 9, 2024 | 52.28 |
| Apr 8, 2024 | 50.44 |
| Apr 5, 2024 | 49.97 |
| Apr 4, 2024 | 49.96 |
| Apr 3, 2024 | 50.42 |
| Apr 2, 2024 | 50.42 |
| Apr 1, 2024 | 51.79 |
| Mar 28, 2024 | 66.35 |
| Mar 27, 2024 | 66.01 |
| Mar 26, 2024 | 64.68 |
| Mar 25, 2024 | 64.42 |
| Mar 22, 2024 | 65.36 |
| Mar 21, 2024 | 66.26 |
| Mar 20, 2024 | 67.06 |
| Mar 19, 2024 | 65.66 |
| Mar 18, 2024 | 65.50 |
| Mar 15, 2024 | 65.67 |
| Mar 14, 2024 | 64.32 |
| Mar 13, 2024 | 66.25 |
| Mar 12, 2024 | 66.47 |
| Mar 11, 2024 | 66.52 |
| Mar 8, 2024 | 66.97 |
| Mar 7, 2024 | 67.50 |
| Mar 6, 2024 | 66.78 |
| Mar 5, 2024 | 66.31 |
| Mar 4, 2024 | 67.01 |
| Mar 1, 2024 | 66.90 |
| Feb 29, 2024 | 67.38 |
| Feb 28, 2024 | 66.15 |
| Feb 27, 2024 | 66.44 |
| Feb 26, 2024 | 66.49 |
| Feb 23, 2024 | 68.44 |
| Feb 22, 2024 | 67.41 |
| Feb 21, 2024 | 64.17 |
| Feb 20, 2024 | 73.70 |
| Feb 16, 2024 | 73.39 |
| Feb 15, 2024 | 73.63 |
| Feb 14, 2024 | 71.91 |
| Feb 13, 2024 | 69.86 |
| Feb 12, 2024 | 72.94 |
| Feb 9, 2024 | 75.09 |
| Feb 8, 2024 | 73.13 |
| Feb 7, 2024 | 71.56 |
| Feb 6, 2024 | 73.06 |
| Feb 5, 2024 | 71.91 |
| Feb 2, 2024 | 73.55 |
| Feb 1, 2024 | 74.62 |
| Jan 31, 2024 | 72.72 |
| Jan 30, 2024 | 75.31 |
| Jan 29, 2024 | 75.99 |
| Jan 26, 2024 | 73.31 |
| Jan 25, 2024 | 76.36 |
| Jan 24, 2024 | 76.59 |
| Jan 23, 2024 | 77.84 |
| Jan 22, 2024 | 75.59 |
| Jan 19, 2024 | 75.65 |
| Jan 18, 2024 | 74.64 |
| Jan 17, 2024 | 74.04 |
| Jan 16, 2024 | 74.65 |
| Jan 12, 2024 | 74.37 |
| Jan 11, 2024 | 74.27 |
| Jan 10, 2024 | 72.95 |
| Jan 9, 2024 | 72.60 |
| Jan 8, 2024 | 72.74 |
| Jan 5, 2024 | 72.19 |
| Jan 4, 2024 | 72.53 |
| Jan 3, 2024 | 72.95 |
| Jan 2, 2024 | 74.82 |
| Dec 29, 2023 | 129.58 |
| Dec 28, 2023 | 132.02 |
| Dec 27, 2023 | 132.96 |
| Dec 26, 2023 | 133.24 |
| Dec 22, 2023 | 132.61 |
| Dec 21, 2023 | 132.46 |
| Dec 20, 2023 | 128.11 |
| Dec 19, 2023 | 129.12 |
| Dec 18, 2023 | 128.29 |
| Dec 15, 2023 | 127.14 |
| Dec 14, 2023 | 126.49 |
| Dec 13, 2023 | 125.27 |
| Dec 12, 2023 | 122.32 |
| Dec 11, 2023 | 122.78 |
| Dec 8, 2023 | 121.63 |
| Dec 7, 2023 | 122.18 |
| Dec 6, 2023 | 125.46 |
| Dec 5, 2023 | 126.52 |
| Dec 4, 2023 | 127.95 |
| Dec 1, 2023 | 127.14 |
| Nov 30, 2023 | 122.74 |
| Nov 29, 2023 | 122.36 |
| Nov 28, 2023 | 121.92 |
| Nov 27, 2023 | 120.44 |
| Nov 24, 2023 | 120.70 |
| Nov 22, 2023 | 120.21 |
| Nov 21, 2023 | 119.82 |
| Nov 20, 2023 | 120.79 |
| Nov 17, 2023 | 119.22 |
| Nov 16, 2023 | 116.29 |
| Nov 15, 2023 | 120.79 |
| Nov 14, 2023 | 119.80 |
| Nov 13, 2023 | 113.64 |
| Nov 10, 2023 | 114.28 |
| Nov 9, 2023 | 111.02 |
| Nov 8, 2023 | 114.06 |
| Nov 7, 2023 | 112.63 |
| Nov 6, 2023 | 113.18 |
| Nov 3, 2023 | 114.46 |
| Nov 2, 2023 | 111.55 |
| Nov 1, 2023 | 108.69 |
| Oct 31, 2023 | 111.15 |
| Oct 30, 2023 | 116.78 |
| Oct 27, 2023 | 119.36 |
| Oct 26, 2023 | 119.41 |
| Oct 25, 2023 | 121.99 |
| Oct 24, 2023 | 127.65 |
| Oct 23, 2023 | 123.96 |
| Oct 20, 2023 | 125.23 |
| Oct 19, 2023 | 127.73 |
| Oct 18, 2023 | 127.79 |
| Oct 17, 2023 | 129.64 |
| Oct 16, 2023 | 125.08 |
| Oct 13, 2023 | 124.00 |
| Oct 12, 2023 | 126.77 |
| Oct 11, 2023 | 129.26 |
| Oct 10, 2023 | 129.21 |
| Oct 9, 2023 | 127.10 |
| Oct 6, 2023 | 128.65 |
| Oct 5, 2023 | 124.87 |
| Oct 4, 2023 | 125.15 |
| Oct 3, 2023 | 124.58 |
| Oct 2, 2023 | 127.33 |
| Sep 29, 2023 | 170.85 |
| Sep 28, 2023 | 169.63 |
| Sep 27, 2023 | 167.46 |
| Sep 26, 2023 | 166.58 |
| Sep 25, 2023 | 172.03 |
| Sep 22, 2023 | 172.67 |
| Sep 21, 2023 | 171.49 |
| Sep 20, 2023 | 181.31 |
| Sep 19, 2023 | 180.56 |
| Sep 18, 2023 | 184.15 |
| Sep 15, 2023 | 185.46 |
| Sep 14, 2023 | 189.44 |
| Sep 13, 2023 | 189.69 |
| Sep 12, 2023 | 186.02 |
| Sep 11, 2023 | 188.23 |
| Sep 8, 2023 | 185.34 |
| Sep 7, 2023 | 188.78 |
| Sep 6, 2023 | 188.09 |
| Sep 5, 2023 | 187.10 |
| Sep 1, 2023 | 186.09 |
| Aug 31, 2023 | 188.56 |
| Aug 30, 2023 | 182.92 |
| Aug 29, 2023 | 180.15 |
| Aug 28, 2023 | 175.78 |
| Aug 25, 2023 | 168.69 |
| Aug 24, 2023 | 162.69 |
| Aug 23, 2023 | 164.35 |
| Aug 22, 2023 | 163.95 |
| Aug 21, 2023 | 164.27 |
| Aug 18, 2023 | 165.32 |
| Aug 17, 2023 | 163.95 |
| Aug 16, 2023 | 164.49 |
| Aug 15, 2023 | 165.01 |
| Aug 14, 2023 | 173.63 |
| Aug 11, 2023 | 172.85 |
| Aug 10, 2023 | 172.62 |
| Aug 9, 2023 | 175.28 |
| Aug 8, 2023 | 180.03 |
| Aug 7, 2023 | 183.62 |
| Aug 4, 2023 | 181.08 |
| Aug 3, 2023 | 173.10 |
| Aug 2, 2023 | 171.79 |
| Aug 1, 2023 | 178.80 |
| Jul 31, 2023 | 177.50 |
| Jul 28, 2023 | 176.85 |
| Jul 27, 2023 | 173.51 |
| Jul 26, 2023 | 180.57 |
| Jul 25, 2023 | 180.30 |
| Jul 24, 2023 | 176.43 |
| Jul 21, 2023 | 177.66 |
| Jul 20, 2023 | 174.91 |
| Jul 19, 2023 | 174.54 |
| Jul 18, 2023 | 180.42 |
| Jul 17, 2023 | 178.75 |
| Jul 14, 2023 | 175.73 |
| Jul 13, 2023 | 174.93 |
| Jul 12, 2023 | 168.13 |
| Jul 11, 2023 | 164.19 |
| Jul 10, 2023 | 163.95 |
| Jul 7, 2023 | 163.49 |
| Jul 6, 2023 | 164.32 |
| Jul 5, 2023 | 164.52 |
| Jul 3, 2023 | 164.27 |
| Jun 30, 2023 | 171.38 |
| Jun 29, 2023 | 369.52 |
| Jun 28, 2023 | 361.71 |
| Jun 27, 2023 | 358.31 |
| Jun 26, 2023 | 355.14 |
| Jun 23, 2023 | 367.58 |
| Jun 22, 2023 | 365.79 |
| Jun 21, 2023 | 360.50 |
| Jun 20, 2023 | 363.97 |
| Jun 16, 2023 | 371.60 |
| Jun 15, 2023 | 372.44 |
| Jun 14, 2023 | 370.76 |
| Jun 13, 2023 | 375.58 |
| Jun 12, 2023 | 372.33 |
| Jun 9, 2023 | 364.77 |
| Jun 8, 2023 | 365.87 |
| Jun 7, 2023 | 367.11 |
| Jun 6, 2023 | 374.41 |
| Jun 5, 2023 | 363.82 |
| Jun 2, 2023 | 359.52 |
| Jun 1, 2023 | 355.50 |
| May 31, 2023 | 353.53 |
| May 30, 2023 | 353.93 |
| May 26, 2023 | 344.59 |
| May 25, 2023 | 335.57 |
| May 24, 2023 | 345.46 |
| May 23, 2023 | 345.87 |
| May 22, 2023 | 353.13 |
| May 19, 2023 | 327.98 |
| May 18, 2023 | 326.38 |
| May 17, 2023 | 323.27 |
| May 16, 2023 | 322.87 |
| May 15, 2023 | 330.46 |
| May 12, 2023 | 324.48 |
| May 11, 2023 | 323.49 |
| May 10, 2023 | 327.58 |
| May 9, 2023 | 324.37 |
| May 8, 2023 | 322.32 |
| May 5, 2023 | 325.39 |
| May 4, 2023 | 313.02 |
| May 3, 2023 | 319.37 |
| May 2, 2023 | 332.22 |
| May 1, 2023 | 342.18 |
| Apr 28, 2023 | 340.98 |
| Apr 27, 2023 | 345.10 |
| Apr 26, 2023 | 342.51 |
| Apr 25, 2023 | 343.06 |
| Apr 24, 2023 | 354.19 |
| Apr 21, 2023 | 355.14 |
| Apr 20, 2023 | 351.92 |
| Apr 19, 2023 | 359.74 |
| Apr 18, 2023 | 369.66 |
| Apr 17, 2023 | 371.60 |
| Apr 14, 2023 | 363.20 |
| Apr 13, 2023 | 354.41 |
| Apr 12, 2023 | 351.71 |
| Apr 11, 2023 | 355.87 |
| Apr 10, 2023 | 357.29 |
| Apr 6, 2023 | 355.10 |
| Apr 5, 2023 | 351.78 |
| Apr 4, 2023 | 361.96 |
| Apr 3, 2023 | 368.13 |
| Mar 31, 2023 | 373.79 |
| Mar 30, 2023 | 649.67 |
| Mar 29, 2023 | 644.54 |
| Mar 28, 2023 | 637.32 |
| Mar 27, 2023 | 637.13 |
| Mar 24, 2023 | 639.66 |
| Mar 23, 2023 | 633.03 |
| Mar 22, 2023 | 623.08 |
| Mar 21, 2023 | 637.58 |
| Mar 20, 2023 | 623.08 |
| Mar 17, 2023 | 619.64 |
| Mar 16, 2023 | 619.64 |
| Mar 15, 2023 | 596.37 |
| Mar 14, 2023 | 592.73 |
| Mar 13, 2023 | 560.29 |
| Mar 10, 2023 | 553.92 |
| Mar 9, 2023 | 572.18 |
| Mar 8, 2023 | 589.35 |
| Mar 7, 2023 | 592.60 |
| Mar 6, 2023 | 613.53 |
| Mar 3, 2023 | 602.28 |
| Mar 2, 2023 | 581.22 |
| Mar 1, 2023 | 578.56 |
| Feb 28, 2023 | 579.86 |
| Feb 27, 2023 | 570.17 |
| Feb 24, 2023 | 568.35 |
| Feb 23, 2023 | 577.71 |
| Feb 22, 2023 | 569.39 |
| Feb 21, 2023 | 555.87 |
| Feb 17, 2023 | 573.62 |
| Feb 16, 2023 | 578.56 |
| Feb 15, 2023 | 593.77 |
| Feb 14, 2023 | 588.24 |
| Feb 13, 2023 | 590.71 |
| Feb 10, 2023 | 582.98 |
| Feb 9, 2023 | 597.41 |
| Feb 8, 2023 | 597.28 |
| Feb 7, 2023 | 607.68 |
| Feb 6, 2023 | 592.66 |
| Feb 3, 2023 | 593.25 |
| Feb 2, 2023 | 617.49 |
| Feb 1, 2023 | 603.19 |
| Jan 31, 2023 | 562.50 |
| Jan 30, 2023 | 563.86 |
| Jan 27, 2023 | 575.96 |
| Jan 26, 2023 | 580.25 |
| Jan 25, 2023 | 588.83 |
| Jan 24, 2023 | 588.05 |
| Jan 23, 2023 | 601.76 |
| Jan 20, 2023 | 571.34 |
| Jan 19, 2023 | 562.11 |
| Jan 18, 2023 | 566.40 |
| Jan 17, 2023 | 570.95 |
| Jan 13, 2023 | 582.33 |
| Jan 12, 2023 | 581.22 |
| Jan 11, 2023 | 571.92 |
| Jan 10, 2023 | 560.16 |
| Jan 9, 2023 | 564.97 |
| Jan 6, 2023 | 533.70 |
| Jan 5, 2023 | 530.45 |
| Jan 4, 2023 | 527.66 |
| Jan 3, 2023 | 536.17 |
| Dec 30, 2022 | 235.89 |
| Dec 29, 2022 | 235.19 |
| Dec 28, 2022 | 228.62 |
| Dec 27, 2022 | 231.90 |
| Dec 23, 2022 | 235.16 |
| Dec 22, 2022 | 235.13 |
| Dec 21, 2022 | 236.43 |
| Dec 20, 2022 | 234.21 |
| Dec 19, 2022 | 228.05 |
| Dec 16, 2022 | 234.12 |
| Dec 15, 2022 | 229.82 |
| Dec 14, 2022 | 235.89 |
| Dec 13, 2022 | 240.11 |
| Dec 12, 2022 | 237.61 |
| Dec 9, 2022 | 219.65 |
| Dec 8, 2022 | 225.41 |
| Dec 7, 2022 | 218.67 |
| Dec 6, 2022 | 218.05 |
| Dec 5, 2022 | 230.27 |
| Dec 2, 2022 | 236.26 |
| Dec 1, 2022 | 236.90 |
| Nov 30, 2022 | 226.31 |
| Nov 29, 2022 | 212.66 |
| Nov 28, 2022 | 215.83 |
| Nov 25, 2022 | 217.74 |
| Nov 23, 2022 | 216.96 |
| Nov 22, 2022 | 209.57 |
| Nov 21, 2022 | 208.70 |
| Nov 18, 2022 | 209.23 |
| Nov 17, 2022 | 207.83 |
| Nov 16, 2022 | 216.25 |
| Nov 15, 2022 | 225.81 |
| Nov 14, 2022 | 215.36 |
| Nov 11, 2022 | 219.06 |
| Nov 10, 2022 | 209.71 |
| Nov 9, 2022 | 188.16 |
| Nov 8, 2022 | 192.10 |
| Nov 7, 2022 | 192.69 |
| Nov 4, 2022 | 191.20 |
| Nov 3, 2022 | 194.71 |
| Nov 2, 2022 | 190.49 |
| Nov 1, 2022 | 209.12 |
| Oct 31, 2022 | 218.59 |
| Oct 28, 2022 | 218.73 |
| Oct 27, 2022 | 212.88 |
| Oct 26, 2022 | 212.46 |
| Oct 25, 2022 | 216.00 |
| Oct 24, 2022 | 210.95 |
| Oct 21, 2022 | 211.73 |
| Oct 20, 2022 | 204.82 |
| Oct 19, 2022 | 207.69 |
| Oct 18, 2022 | 221.42 |
| Oct 17, 2022 | 214.85 |
| Oct 14, 2022 | 203.87 |
| Oct 13, 2022 | 208.70 |
| Oct 12, 2022 | 203.87 |
| Oct 11, 2022 | 204.20 |
| Oct 10, 2022 | 205.21 |
| Oct 7, 2022 | 212.07 |
| Oct 6, 2022 | 226.93 |
| Oct 5, 2022 | 223.92 |
| Oct 4, 2022 | 227.15 |
| Oct 3, 2022 | 216.70 |
| Sep 30, 2022 | 218.56 |
| Sep 29, 2022 | 132.60 |
| Sep 28, 2022 | 131.55 |
| Sep 27, 2022 | 111.82 |
| Sep 26, 2022 | 108.16 |
| Sep 23, 2022 | 109.63 |
| Sep 22, 2022 | 107.60 |
| Sep 21, 2022 | 113.11 |
| Sep 20, 2022 | 114.82 |
| Sep 19, 2022 | 117.31 |
| Sep 16, 2022 | 115.05 |
| Sep 15, 2022 | 119.63 |
| Sep 14, 2022 | 117.31 |
| Sep 13, 2022 | 119.33 |
| Sep 12, 2022 | 124.24 |
| Sep 9, 2022 | 124.26 |
| Sep 8, 2022 | 121.37 |
| Sep 7, 2022 | 116.55 |
| Sep 6, 2022 | 112.20 |
| Sep 2, 2022 | 114.72 |
| Sep 1, 2022 | 112.15 |
| Aug 31, 2022 | 117.28 |
| Aug 30, 2022 | 117.43 |
| Aug 29, 2022 | 117.35 |
| Aug 26, 2022 | 117.80 |
| Aug 25, 2022 | 125.26 |
| Aug 24, 2022 | 123.12 |
| Aug 23, 2022 | 119.35 |
| Aug 22, 2022 | 122.17 |
| Aug 19, 2022 | 122.39 |
| Aug 18, 2022 | 127.47 |
| Aug 17, 2022 | 124.48 |
| Aug 16, 2022 | 125.97 |
| Aug 15, 2022 | 128.35 |
| Aug 12, 2022 | 129.51 |
| Aug 11, 2022 | 128.09 |
| Aug 10, 2022 | 130.86 |
| Aug 9, 2022 | 118.37 |
| Aug 8, 2022 | 124.39 |
| Aug 5, 2022 | 123.77 |
| Aug 4, 2022 | 124.98 |
| Aug 3, 2022 | 123.03 |
| Aug 2, 2022 | 117.45 |
| Aug 1, 2022 | 115.74 |
| Jul 29, 2022 | 113.15 |
| Jul 28, 2022 | 112.35 |
| Jul 27, 2022 | 109.21 |
| Jul 26, 2022 | 103.80 |
| Jul 25, 2022 | 109.68 |
| Jul 22, 2022 | 113.29 |
| Jul 21, 2022 | 117.62 |
| Jul 20, 2022 | 114.32 |
| Jul 19, 2022 | 105.03 |
| Jul 18, 2022 | 103.56 |
| Jul 15, 2022 | 105.20 |
| Jul 14, 2022 | 103.99 |
| Jul 13, 2022 | 107.95 |
| Jul 12, 2022 | 109.95 |
| Jul 11, 2022 | 119.75 |
| Jul 8, 2022 | 125.38 |
| Jul 7, 2022 | 124.07 |
| Jul 6, 2022 | 117.02 |
| Jul 5, 2022 | 117.05 |
| Jul 1, 2022 | 113.74 |
| Jun 30, 2022 | 114.00 |
| Jun 29, 2022 | 103.52 |
| Jun 28, 2022 | 104.41 |
| Jun 27, 2022 | 108.19 |
| Jun 24, 2022 | 110.06 |
| Jun 23, 2022 | 106.94 |
| Jun 22, 2022 | 98.97 |
| Jun 21, 2022 | 97.40 |
| Jun 17, 2022 | 98.10 |
| Jun 16, 2022 | 94.65 |
| Jun 15, 2022 | 98.97 |
| Jun 14, 2022 | 94.73 |
| Jun 13, 2022 | 95.20 |
| Jun 10, 2022 | 103.25 |
| Jun 9, 2022 | 108.38 |
| Jun 8, 2022 | 114.04 |
| Jun 7, 2022 | 114.74 |
| Jun 6, 2022 | 112.91 |
| Jun 3, 2022 | 111.58 |
| Jun 2, 2022 | 115.84 |
| Jun 1, 2022 | 112.19 |
| May 31, 2022 | 111.44 |
| May 27, 2022 | 112.68 |
| May 26, 2022 | 107.51 |
| May 25, 2022 | 103.78 |
| May 24, 2022 | 98.94 |
| May 23, 2022 | 107.51 |
| May 20, 2022 | 104.04 |
| May 19, 2022 | 104.07 |
| May 18, 2022 | 98.93 |
| May 17, 2022 | 104.93 |
| May 16, 2022 | 104.68 |
| May 13, 2022 | 109.52 |
| May 12, 2022 | 104.09 |
| May 11, 2022 | 102.00 |
| May 10, 2022 | 106.87 |
| May 9, 2022 | 106.76 |
| May 6, 2022 | 118.05 |
| May 5, 2022 | 125.70 |
| May 4, 2022 | 133.97 |
| May 3, 2022 | 143.61 |
| May 2, 2022 | 147.54 |
| Apr 29, 2022 | 147.32 |
| Apr 28, 2022 | 156.63 |
| Apr 27, 2022 | 153.57 |
| Apr 26, 2022 | 155.01 |
| Apr 25, 2022 | 161.60 |
| Apr 22, 2022 | 158.63 |
| Apr 21, 2022 | 159.51 |
| Apr 20, 2022 | 164.29 |
| Apr 19, 2022 | 167.57 |
| Apr 18, 2022 | 162.81 |
| Apr 14, 2022 | 165.53 |
| Apr 13, 2022 | 170.76 |
| Apr 12, 2022 | 167.86 |
| Apr 11, 2022 | 166.29 |
| Apr 8, 2022 | 167.95 |
| Apr 7, 2022 | 171.71 |
| Apr 6, 2022 | 171.89 |
| Apr 5, 2022 | 177.39 |
| Apr 4, 2022 | 182.87 |
| Apr 1, 2022 | 186.76 |
| Mar 31, 2022 | 180.12 |
| Mar 30, 2022 | 125.65 |
| Mar 29, 2022 | 130.07 |
| Mar 28, 2022 | 123.87 |
| Mar 25, 2022 | 118.97 |
| Mar 24, 2022 | 121.44 |
| Mar 23, 2022 | 119.32 |
| Mar 22, 2022 | 121.70 |
| Mar 21, 2022 | 116.54 |
| Mar 18, 2022 | 116.83 |
| Mar 17, 2022 | 112.20 |
| Mar 16, 2022 | 107.76 |
| Mar 15, 2022 | 103.20 |
| Mar 14, 2022 | 101.52 |
| Mar 11, 2022 | 103.20 |
| Mar 10, 2022 | 108.56 |
| Mar 9, 2022 | 111.01 |
| Mar 8, 2022 | 105.26 |
| Mar 7, 2022 | 101.85 |
| Mar 4, 2022 | 105.50 |
| Mar 3, 2022 | 109.78 |
| Mar 2, 2022 | 115.67 |
| Mar 1, 2022 | 117.45 |
| Feb 28, 2022 | 114.16 |
| Feb 25, 2022 | 110.41 |
| Feb 24, 2022 | 108.06 |
| Feb 23, 2022 | 101.70 |
| Feb 22, 2022 | 111.22 |
| Feb 18, 2022 | 112.75 |
| Feb 17, 2022 | 117.30 |
| Feb 16, 2022 | 126.62 |
| Feb 15, 2022 | 126.49 |
| Feb 14, 2022 | 123.41 |
| Feb 11, 2022 | 124.87 |
| Feb 10, 2022 | 129.53 |
| Feb 9, 2022 | 131.34 |
| Feb 8, 2022 | 127.19 |
| Feb 7, 2022 | 123.19 |
| Feb 4, 2022 | 124.22 |
| Feb 3, 2022 | 121.26 |
| Feb 2, 2022 | 126.32 |
| Feb 1, 2022 | 129.75 |
| Jan 31, 2022 | 128.23 |
| Jan 28, 2022 | 125.38 |
| Jan 27, 2022 | 120.63 |
| Jan 26, 2022 | 120.38 |
| Jan 25, 2022 | 119.89 |
| Jan 24, 2022 | 123.59 |
| Jan 21, 2022 | 120.31 |
| Jan 20, 2022 | 125.09 |
| Jan 19, 2022 | 123.31 |
| Jan 18, 2022 | 121.92 |
| Jan 14, 2022 | 126.65 |
| Jan 13, 2022 | 126.89 |
| Jan 12, 2022 | 133.63 |
| Jan 11, 2022 | 132.20 |
| Jan 10, 2022 | 127.59 |
| Jan 7, 2022 | 124.28 |
| Jan 6, 2022 | 123.50 |
| Jan 5, 2022 | 122.85 |
| Jan 4, 2022 | 130.01 |
| Jan 3, 2022 | 138.91 |
| Dec 31, 2021 | 141.47 |
| Dec 30, 2021 | 130.17 |
| Dec 29, 2021 | 129.93 |
| Dec 28, 2021 | 130.81 |
| Dec 27, 2021 | 134.90 |
| Dec 23, 2021 | 131.40 |
| Dec 22, 2021 | 131.42 |
| Dec 21, 2021 | 132.62 |
| Dec 20, 2021 | 125.30 |
| Dec 17, 2021 | 127.11 |
| Dec 16, 2021 | 124.04 |
| Dec 15, 2021 | 132.19 |
| Dec 14, 2021 | 129.28 |
| Dec 13, 2021 | 133.52 |
| Dec 10, 2021 | 132.10 |
| Dec 9, 2021 | 133.12 |
| Dec 8, 2021 | 141.03 |
| Dec 7, 2021 | 139.84 |
| Dec 6, 2021 | 130.43 |
| Dec 3, 2021 | 126.87 |
| Dec 2, 2021 | 131.20 |
| Dec 1, 2021 | 125.82 |
| Nov 30, 2021 | 137.35 |
| Nov 29, 2021 | 138.76 |
| Nov 26, 2021 | 135.13 |
| Nov 24, 2021 | 137.42 |
| Nov 23, 2021 | 137.41 |
| Nov 22, 2021 | 136.72 |
| Nov 19, 2021 | 140.19 |
| Nov 18, 2021 | 138.01 |
| Nov 17, 2021 | 134.72 |
| Nov 16, 2021 | 141.02 |
| Nov 15, 2021 | 156.22 |
| Nov 12, 2021 | 154.75 |
| Nov 11, 2021 | 151.03 |
| Nov 10, 2021 | 149.38 |
| Nov 9, 2021 | 158.40 |
| Nov 8, 2021 | 157.30 |
| Nov 5, 2021 | 157.63 |
| Nov 4, 2021 | 155.57 |
| Nov 3, 2021 | 144.24 |
| Nov 2, 2021 | 143.17 |
| Nov 1, 2021 | 150.21 |
| Oct 29, 2021 | 147.27 |
| Oct 28, 2021 | 145.37 |
| Oct 27, 2021 | 143.54 |
| Oct 26, 2021 | 146.14 |
| Oct 25, 2021 | 146.17 |
| Oct 22, 2021 | 147.38 |
| Oct 21, 2021 | 147.76 |
| Oct 20, 2021 | 145.21 |
| Oct 19, 2021 | 145.08 |
| Oct 18, 2021 | 141.00 |
| Oct 15, 2021 | 140.12 |
| Oct 14, 2021 | 137.45 |
| Oct 13, 2021 | 135.39 |
| Oct 12, 2021 | 134.87 |
| Oct 11, 2021 | 132.37 |
| Oct 8, 2021 | 133.87 |
| Oct 7, 2021 | 136.65 |
| Oct 6, 2021 | 135.14 |
| Oct 5, 2021 | 136.83 |
| Oct 4, 2021 | 134.77 |
| Oct 1, 2021 | 140.18 |
| Sep 30, 2021 | 138.81 |
| Sep 29, 2021 | 160.12 |
| Sep 28, 2021 | 160.20 |
| Sep 27, 2021 | 169.55 |
| Sep 24, 2021 | 174.51 |
| Sep 23, 2021 | 175.95 |
| Sep 22, 2021 | 171.74 |
| Sep 21, 2021 | 171.21 |
| Sep 20, 2021 | 169.12 |
| Sep 17, 2021 | 178.10 |
| Sep 16, 2021 | 173.34 |
| Sep 15, 2021 | 174.14 |
| Sep 14, 2021 | 173.94 |
| Sep 13, 2021 | 170.31 |
| Sep 10, 2021 | 165.39 |
| Sep 9, 2021 | 166.56 |
| Sep 8, 2021 | 169.49 |
| Sep 7, 2021 | 171.85 |
| Sep 3, 2021 | 172.18 |
| Sep 2, 2021 | 167.99 |
| Sep 1, 2021 | 165.08 |
| Aug 31, 2021 | 162.10 |
| Aug 30, 2021 | 166.33 |
| Aug 27, 2021 | 164.22 |
| Aug 26, 2021 | 159.39 |
| Aug 25, 2021 | 161.80 |
| Aug 24, 2021 | 162.52 |
| Aug 23, 2021 | 158.32 |
| Aug 20, 2021 | 157.22 |
| Aug 19, 2021 | 155.87 |
| Aug 18, 2021 | 155.25 |
| Aug 17, 2021 | 155.97 |
| Aug 16, 2021 | 155.49 |
| Aug 13, 2021 | 153.05 |
| Aug 12, 2021 | 153.07 |
| Aug 11, 2021 | 153.87 |
| Aug 10, 2021 | 153.68 |
| Aug 9, 2021 | 153.24 |
| Aug 6, 2021 | 153.86 |
| Aug 5, 2021 | 156.87 |
| Aug 4, 2021 | 160.28 |
| Aug 3, 2021 | 148.68 |
| Aug 2, 2021 | 149.15 |
| Jul 30, 2021 | 149.96 |
| Jul 29, 2021 | 151.86 |
| Jul 28, 2021 | 149.42 |
| Jul 27, 2021 | 146.96 |
| Jul 26, 2021 | 152.33 |
| Jul 23, 2021 | 150.08 |
| Jul 22, 2021 | 147.56 |
| Jul 21, 2021 | 147.85 |
| Jul 20, 2021 | 145.61 |
| Jul 19, 2021 | 140.16 |
| Jul 16, 2021 | 138.16 |
| Jul 15, 2021 | 135.63 |
| Jul 14, 2021 | 136.73 |
| Jul 13, 2021 | 143.32 |
| Jul 12, 2021 | 143.05 |
| Jul 9, 2021 | 142.64 |
| Jul 8, 2021 | 139.69 |
| Jul 7, 2021 | 142.07 |
| Jul 6, 2021 | 138.83 |
| Jul 2, 2021 | 133.66 |
| Jul 1, 2021 | 130.63 |
| Jun 30, 2021 | 128.65 |
| Jun 29, 2021 | 143.99 |
| Jun 28, 2021 | 145.60 |
| Jun 25, 2021 | 144.53 |
| Jun 24, 2021 | 145.51 |
| Jun 23, 2021 | 143.90 |
| Jun 22, 2021 | 143.34 |
| Jun 21, 2021 | 141.02 |
| Jun 18, 2021 | 137.01 |
| Jun 17, 2021 | 136.51 |
| Jun 16, 2021 | 134.56 |
| Jun 15, 2021 | 130.56 |
| Jun 14, 2021 | 132.04 |
| Jun 11, 2021 | 128.33 |
| Jun 10, 2021 | 125.72 |
| Jun 9, 2021 | 124.15 |
| Jun 8, 2021 | 125.72 |
| Jun 7, 2021 | 122.21 |
| Jun 4, 2021 | 117.04 |
| Jun 3, 2021 | 115.51 |
| Jun 2, 2021 | 120.79 |
| Jun 1, 2021 | 121.62 |
| May 28, 2021 | 120.93 |
| May 27, 2021 | 121.62 |
| May 26, 2021 | 122.27 |
| May 25, 2021 | 118.54 |
| May 24, 2021 | 121.44 |
| May 21, 2021 | 119.23 |
| May 20, 2021 | 117.36 |
| May 19, 2021 | 112.78 |
| May 18, 2021 | 115.33 |
| May 17, 2021 | 114.56 |
| May 14, 2021 | 115.38 |
| May 13, 2021 | 111.32 |
| May 12, 2021 | 113.45 |
| May 11, 2021 | 115.95 |
| May 10, 2021 | 113.28 |
| May 7, 2021 | 115.10 |
| May 6, 2021 | 109.76 |
| May 5, 2021 | 115.32 |
| May 4, 2021 | 112.53 |
| May 3, 2021 | 115.91 |
| Apr 30, 2021 | 119.78 |
| Apr 29, 2021 | 122.07 |
| Apr 28, 2021 | 123.73 |
| Apr 27, 2021 | 123.68 |
| Apr 26, 2021 | 126.13 |
| Apr 23, 2021 | 122.32 |
| Apr 22, 2021 | 120.99 |
| Apr 21, 2021 | 120.57 |
| Apr 20, 2021 | 118.29 |
| Apr 19, 2021 | 122.11 |
| Apr 16, 2021 | 124.20 |
| Apr 15, 2021 | 124.79 |
| Apr 14, 2021 | 122.56 |
| Apr 13, 2021 | 125.68 |
| Apr 12, 2021 | 120.60 |
| Apr 9, 2021 | 119.76 |
| Apr 8, 2021 | 120.86 |
| Apr 7, 2021 | 118.07 |
| Apr 6, 2021 | 119.08 |
| Apr 5, 2021 | 118.72 |
| Apr 1, 2021 | 117.60 |
| Mar 31, 2021 | 112.47 |
| Mar 30, 2021 | 127.76 |
| Mar 29, 2021 | 124.66 |
| Mar 26, 2021 | 135.15 |
| Mar 25, 2021 | 135.01 |
| Mar 24, 2021 | 135.74 |
| Mar 23, 2021 | 141.01 |
| Mar 22, 2021 | 143.32 |
| Mar 19, 2021 | 141.46 |
| Mar 18, 2021 | 137.63 |
| Mar 17, 2021 | 146.27 |
| Mar 16, 2021 | 144.83 |
| Mar 15, 2021 | 145.29 |
| Mar 12, 2021 | 148.23 |
| Mar 11, 2021 | 155.21 |
| Mar 10, 2021 | 150.42 |
| Mar 9, 2021 | 151.06 |
| Mar 8, 2021 | 142.91 |
| Mar 5, 2021 | 147.55 |
| Mar 4, 2021 | 144.29 |
| Mar 3, 2021 | 148.78 |
| Mar 2, 2021 | 154.29 |
| Mar 1, 2021 | 157.71 |
| Feb 26, 2021 | 152.83 |
| Feb 25, 2021 | 151.77 |
| Feb 24, 2021 | 160.11 |
| Feb 23, 2021 | 155.49 |
| Feb 22, 2021 | 161.92 |
| Feb 19, 2021 | 173.27 |
| Feb 18, 2021 | 167.89 |
| Feb 17, 2021 | 163.36 |
| Feb 16, 2021 | 163.04 |
| Feb 12, 2021 | 164.07 |
| Feb 11, 2021 | 165.40 |
| Feb 10, 2021 | 161.88 |
| Feb 9, 2021 | 160.61 |
| Feb 8, 2021 | 159.97 |
| Feb 5, 2021 | 163.67 |
| Feb 4, 2021 | 161.14 |
| Feb 3, 2021 | 155.49 |
| Feb 2, 2021 | 151.21 |
| Feb 1, 2021 | 152.98 |
| Jan 29, 2021 | 147.27 |
| Jan 28, 2021 | 149.37 |
| Jan 27, 2021 | 144.89 |
| Jan 26, 2021 | 148.40 |
| Jan 25, 2021 | 151.51 |
| Jan 22, 2021 | 150.18 |
| Jan 21, 2021 | 152.43 |
| Jan 20, 2021 | 151.98 |
| Jan 19, 2021 | 151.95 |
| Jan 15, 2021 | 146.72 |
| Jan 14, 2021 | 148.26 |
| Jan 13, 2021 | 146.22 |
| Jan 12, 2021 | 146.28 |
| Jan 11, 2021 | 142.82 |
| Jan 8, 2021 | 144.05 |
| Jan 7, 2021 | 143.59 |
| Jan 6, 2021 | 140.39 |
| Jan 5, 2021 | 140.51 |
| Jan 4, 2021 | 137.60 |
| Dec 31, 2020 | 138.43 |
| Dec 30, 2020 | 210.00 |
| Dec 29, 2020 | 209.10 |
| Dec 28, 2020 | 210.16 |
| Dec 24, 2020 | 213.46 |
| Dec 23, 2020 | 213.16 |
| Dec 22, 2020 | 215.02 |
| Dec 21, 2020 | 206.92 |
| Dec 18, 2020 | 203.92 |
| Dec 17, 2020 | 209.15 |
| Dec 16, 2020 | 188.46 |
| Dec 15, 2020 | 185.26 |
| Dec 14, 2020 | 183.00 |
| Dec 11, 2020 | 183.21 |
| Dec 10, 2020 | 183.86 |
| Dec 9, 2020 | 180.10 |
| Dec 8, 2020 | 181.87 |
| Dec 7, 2020 | 179.41 |
| Dec 4, 2020 | 177.20 |
| Dec 3, 2020 | 173.19 |
| Dec 2, 2020 | 170.82 |
| Dec 1, 2020 | 173.12 |
| Nov 30, 2020 | 172.75 |
| Nov 27, 2020 | 174.36 |
| Nov 25, 2020 | 175.33 |
| Nov 24, 2020 | 170.38 |
| Nov 23, 2020 | 169.48 |
| Nov 20, 2020 | 166.12 |
| Nov 19, 2020 | 163.61 |
| Nov 18, 2020 | 164.09 |
| Nov 17, 2020 | 166.14 |
| Nov 16, 2020 | 161.33 |
| Nov 13, 2020 | 160.61 |
| Nov 12, 2020 | 161.44 |
| Nov 11, 2020 | 158.86 |
| Nov 10, 2020 | 157.25 |
| Nov 9, 2020 | 156.65 |
| Nov 6, 2020 | 167.32 |
| Nov 5, 2020 | 158.42 |
| Nov 4, 2020 | 132.25 |
| Nov 3, 2020 | 130.80 |
| Nov 2, 2020 | 129.19 |
| Oct 30, 2020 | 127.42 |
| Oct 29, 2020 | 124.01 |
| Oct 28, 2020 | 124.54 |
| Oct 27, 2020 | 128.89 |
| Oct 26, 2020 | 126.47 |
| Oct 23, 2020 | 130.41 |
| Oct 22, 2020 | 127.90 |
| Oct 21, 2020 | 126.45 |
| Oct 20, 2020 | 130.57 |
| Oct 19, 2020 | 132.07 |
| Oct 16, 2020 | 135.11 |
| Oct 15, 2020 | 136.08 |
| Oct 14, 2020 | 135.52 |
| Oct 13, 2020 | 138.06 |
| Oct 12, 2020 | 139.42 |
| Oct 9, 2020 | 139.26 |
| Oct 8, 2020 | 136.68 |
| Oct 7, 2020 | 136.17 |
| Oct 6, 2020 | 132.62 |
| Oct 5, 2020 | 130.18 |
| Oct 2, 2020 | 127.90 |
| Oct 1, 2020 | 130.50 |
| Sep 30, 2020 | 128.45 |
| Sep 29, 2020 | 156.07 |
| Sep 28, 2020 | 157.72 |
| Sep 25, 2020 | 153.88 |
| Sep 24, 2020 | 148.26 |
| Sep 23, 2020 | 150.73 |
| Sep 22, 2020 | 155.31 |
| Sep 21, 2020 | 157.99 |
| Sep 18, 2020 | 155.96 |
| Sep 17, 2020 | 150.02 |
| Sep 16, 2020 | 149.11 |
| Sep 15, 2020 | 145.49 |
| Sep 14, 2020 | 147.33 |
| Sep 11, 2020 | 145.33 |
| Sep 10, 2020 | 150.95 |
| Sep 9, 2020 | 152.46 |
| Sep 8, 2020 | 147.74 |
| Sep 4, 2020 | 151.19 |
| Sep 3, 2020 | 154.16 |
| Sep 2, 2020 | 168.00 |
| Sep 1, 2020 | 167.21 |
| Aug 31, 2020 | 161.75 |
| Aug 28, 2020 | 163.17 |
| Aug 27, 2020 | 160.95 |
| Aug 26, 2020 | 159.72 |
| Aug 25, 2020 | 155.42 |
| Aug 24, 2020 | 151.69 |
| Aug 21, 2020 | 151.66 |
| Aug 20, 2020 | 152.84 |
| Aug 19, 2020 | 151.17 |
| Aug 18, 2020 | 151.17 |
| Aug 17, 2020 | 151.44 |
| Aug 14, 2020 | 149.06 |
| Aug 13, 2020 | 153.85 |
| Aug 12, 2020 | 149.74 |
| Aug 11, 2020 | 144.42 |
| Aug 10, 2020 | 144.20 |
| Aug 7, 2020 | 154.18 |
| Aug 6, 2020 | 155.88 |
| Aug 5, 2020 | 159.25 |
| Aug 4, 2020 | 160.13 |
| Aug 3, 2020 | 158.27 |
| Jul 31, 2020 | 153.25 |
| Jul 30, 2020 | 152.67 |
| Jul 29, 2020 | 152.87 |
| Jul 28, 2020 | 148.95 |
| Jul 27, 2020 | 150.40 |
| Jul 24, 2020 | 146.12 |
| Jul 23, 2020 | 148.59 |
| Jul 22, 2020 | 150.48 |
| Jul 21, 2020 | 152.26 |
| Jul 20, 2020 | 153.33 |
| Jul 17, 2020 | 146.37 |
| Jul 16, 2020 | 146.23 |
| Jul 15, 2020 | 147.16 |
| Jul 14, 2020 | 147.85 |
| Jul 13, 2020 | 146.62 |
| Jul 10, 2020 | 150.98 |
| Jul 9, 2020 | 152.62 |
| Jul 8, 2020 | 152.87 |
| Jul 7, 2020 | 150.92 |
| Jul 6, 2020 | 151.74 |
| Jul 2, 2020 | 151.06 |
| Jul 1, 2020 | 152.10 |
| Jun 30, 2020 | 146.64 |
| Jun 29, 2020 | 90.96 |
| Jun 26, 2020 | 92.34 |
| Jun 25, 2020 | 92.26 |
| Jun 24, 2020 | 87.75 |
| Jun 23, 2020 | 87.61 |
| Jun 22, 2020 | 85.85 |
| Jun 19, 2020 | 84.77 |
| Jun 18, 2020 | 82.52 |
| Jun 17, 2020 | 79.03 |
| Jun 16, 2020 | 80.16 |
| Jun 15, 2020 | 77.03 |
| Jun 12, 2020 | 75.54 |
| Jun 11, 2020 | 72.44 |
| Jun 10, 2020 | 75.82 |
| Jun 9, 2020 | 72.22 |
| Jun 8, 2020 | 72.86 |
| Jun 5, 2020 | 71.97 |
| Jun 4, 2020 | 72.02 |
| Jun 3, 2020 | 73.51 |
| Jun 2, 2020 | 73.95 |
| Jun 1, 2020 | 74.90 |
| May 29, 2020 | 74.10 |
| May 28, 2020 | 72.47 |
| May 27, 2020 | 72.06 |
| May 26, 2020 | 70.29 |
| May 22, 2020 | 70.28 |
| May 21, 2020 | 68.95 |
| May 20, 2020 | 69.00 |
| May 19, 2020 | 67.27 |
| May 18, 2020 | 68.41 |
| May 15, 2020 | 67.52 |
| May 14, 2020 | 67.18 |
| May 13, 2020 | 65.19 |
| May 12, 2020 | 66.75 |
| May 11, 2020 | 70.64 |
| May 8, 2020 | 70.46 |
| May 7, 2020 | 67.85 |
| May 6, 2020 | 66.14 |
| May 5, 2020 | 63.21 |
| May 4, 2020 | 62.77 |
| May 1, 2020 | 59.71 |
| Apr 30, 2020 | 63.81 |
| Apr 29, 2020 | 62.19 |
| Apr 28, 2020 | 59.81 |
| Apr 27, 2020 | 57.93 |
| Apr 24, 2020 | 56.78 |
| Apr 23, 2020 | 55.44 |
| Apr 22, 2020 | 53.54 |
| Apr 21, 2020 | 53.29 |
| Apr 20, 2020 | 55.87 |
| Apr 17, 2020 | 55.75 |
| Apr 16, 2020 | 53.71 |
| Apr 15, 2020 | 54.09 |
| Apr 14, 2020 | 54.87 |
| Apr 13, 2020 | 54.01 |
| Apr 9, 2020 | 57.47 |
| Apr 8, 2020 | 57.80 |
| Apr 7, 2020 | 54.82 |
| Apr 6, 2020 | 55.04 |
| Apr 3, 2020 | 51.29 |
| Apr 2, 2020 | 51.68 |
| Apr 1, 2020 | 51.44 |
| Mar 31, 2020 | 53.79 |
| Mar 30, 2020 | 56.88 |
| Mar 27, 2020 | 58.78 |
| Mar 26, 2020 | 59.08 |
| Mar 25, 2020 | 55.77 |
| Mar 24, 2020 | 58.12 |
| Mar 23, 2020 | 52.17 |
| Mar 20, 2020 | 48.84 |
| Mar 19, 2020 | 49.28 |
| Mar 18, 2020 | 41.32 |
| Mar 17, 2020 | 42.13 |
| Mar 16, 2020 | 42.72 |
| Mar 13, 2020 | 49.61 |
| Mar 12, 2020 | 50.49 |
| Mar 11, 2020 | 56.42 |
| Mar 10, 2020 | 60.50 |
| Mar 9, 2020 | 61.68 |
| Mar 6, 2020 | 68.52 |
| Mar 5, 2020 | 73.08 |
| Mar 4, 2020 | 73.01 |
| Mar 3, 2020 | 70.05 |
| Mar 2, 2020 | 70.85 |
| Feb 28, 2020 | 71.15 |
| Feb 27, 2020 | 72.00 |
| Feb 26, 2020 | 74.86 |
| Feb 25, 2020 | 74.83 |
| Feb 24, 2020 | 74.71 |
| Feb 21, 2020 | 78.43 |
| Feb 20, 2020 | 80.42 |
| Feb 19, 2020 | 81.22 |
| Feb 18, 2020 | 79.51 |
| Feb 14, 2020 | 79.19 |
| Feb 13, 2020 | 78.53 |
| Feb 12, 2020 | 77.06 |
| Feb 11, 2020 | 77.53 |
| Feb 10, 2020 | 78.38 |
| Feb 7, 2020 | 78.29 |
| Feb 6, 2020 | 77.14 |
| Feb 5, 2020 | 76.63 |
| Feb 4, 2020 | 77.83 |
| Feb 3, 2020 | 76.84 |
| Jan 31, 2020 | 75.73 |
| Jan 30, 2020 | 78.39 |
| Jan 29, 2020 | 76.14 |
| Jan 28, 2020 | 76.53 |
| Jan 27, 2020 | 74.86 |
| Jan 24, 2020 | 75.60 |
| Jan 23, 2020 | 75.40 |
| Jan 22, 2020 | 73.70 |
| Jan 21, 2020 | 74.60 |
| Jan 17, 2020 | 75.16 |
| Jan 16, 2020 | 76.04 |
| Jan 15, 2020 | 75.25 |
| Jan 14, 2020 | 76.24 |
| Jan 13, 2020 | 76.91 |
| Jan 10, 2020 | 75.50 |
| Jan 9, 2020 | 74.46 |
| Jan 8, 2020 | 73.40 |
| Jan 7, 2020 | 72.93 |
| Jan 6, 2020 | 72.33 |
| Jan 3, 2020 | 71.92 |
| Jan 2, 2020 | 72.18 |
| Dec 31, 2019 | 70.00 |
| Dec 30, 2019 | 78.76 |
| Dec 27, 2019 | 77.99 |
| Dec 26, 2019 | 78.27 |
| Dec 24, 2019 | 78.78 |
| Dec 23, 2019 | 77.77 |
| Dec 20, 2019 | 79.64 |
| Dec 19, 2019 | 79.14 |
| Dec 18, 2019 | 77.64 |
| Dec 17, 2019 | 76.57 |
| Dec 16, 2019 | 77.00 |
| Dec 13, 2019 | 76.53 |
| Dec 12, 2019 | 76.36 |
| Dec 11, 2019 | 77.88 |
| Dec 10, 2019 | 78.52 |
| Dec 9, 2019 | 80.49 |
| Dec 6, 2019 | 81.97 |
| Dec 5, 2019 | 79.40 |
| Dec 4, 2019 | 79.36 |
| Dec 3, 2019 | 79.29 |
| Dec 2, 2019 | 78.05 |
| Nov 29, 2019 | 81.33 |
| Nov 27, 2019 | 82.53 |
| Nov 26, 2019 | 82.38 |
| Nov 25, 2019 | 81.87 |
| Nov 22, 2019 | 79.23 |
| Nov 21, 2019 | 80.07 |
| Nov 20, 2019 | 81.52 |
| Nov 19, 2019 | 79.81 |
| Nov 18, 2019 | 79.31 |
| Nov 15, 2019 | 79.23 |
| Nov 14, 2019 | 76.40 |
| Nov 13, 2019 | 76.02 |
| Nov 12, 2019 | 78.31 |
| Nov 11, 2019 | 77.49 |
| Nov 8, 2019 | 76.21 |
| Nov 7, 2019 | 72.18 |
| Nov 6, 2019 | 76.64 |
| Nov 5, 2019 | 77.32 |
| Nov 4, 2019 | 77.35 |
| Nov 1, 2019 | 78.52 |
| Oct 31, 2019 | 78.14 |
| Oct 30, 2019 | 79.25 |
| Oct 29, 2019 | 78.40 |
| Oct 28, 2019 | 78.44 |
| Oct 25, 2019 | 77.32 |
| Oct 24, 2019 | 76.27 |
| Oct 23, 2019 | 73.64 |
| Oct 22, 2019 | 73.70 |
| Oct 21, 2019 | 75.84 |
| Oct 18, 2019 | 75.16 |
| Oct 17, 2019 | 77.17 |
| Oct 16, 2019 | 77.45 |
| Oct 15, 2019 | 84.74 |
| Oct 14, 2019 | 84.31 |
| Oct 11, 2019 | 84.24 |
| Oct 10, 2019 | 83.69 |
| Oct 9, 2019 | 84.42 |
| Oct 8, 2019 | 82.59 |
| Oct 7, 2019 | 83.34 |
| Oct 4, 2019 | 82.91 |
| Oct 3, 2019 | 81.95 |
| Oct 2, 2019 | 79.70 |
| Oct 1, 2019 | 81.31 |
| Sep 30, 2019 | 82.19 |
| Sep 27, 2019 | 71.60 |
| Sep 26, 2019 | 73.45 |
| Sep 25, 2019 | 73.83 |
| Sep 24, 2019 | 72.76 |
| Sep 23, 2019 | 74.56 |
| Sep 20, 2019 | 74.31 |
| Sep 19, 2019 | 73.78 |
| Sep 18, 2019 | 74.41 |
| Sep 17, 2019 | 74.66 |
| Sep 16, 2019 | 72.79 |
| Sep 13, 2019 | 71.73 |
| Sep 12, 2019 | 71.86 |
| Sep 11, 2019 | 71.45 |
| Sep 10, 2019 | 74.99 |
| Sep 9, 2019 | 72.99 |
| Sep 6, 2019 | 75.43 |
| Sep 5, 2019 | 77.45 |
| Sep 4, 2019 | 77.55 |
| Sep 3, 2019 | 78.56 |
| Aug 30, 2019 | 79.48 |
| Aug 29, 2019 | 78.37 |
| Aug 28, 2019 | 77.58 |
| Aug 27, 2019 | 81.50 |
| Aug 26, 2019 | 81.61 |
| Aug 23, 2019 | 80.29 |
| Aug 22, 2019 | 82.50 |
| Aug 21, 2019 | 82.19 |
| Aug 20, 2019 | 81.23 |
| Aug 19, 2019 | 81.91 |
| Aug 16, 2019 | 82.62 |
| Aug 15, 2019 | 82.70 |
| Aug 14, 2019 | 85.25 |
| Aug 13, 2019 | 94.23 |
| Aug 12, 2019 | 102.26 |
| Aug 9, 2019 | 104.15 |
| Aug 8, 2019 | 104.16 |
| Aug 7, 2019 | 102.89 |
| Aug 6, 2019 | 91.21 |
| Aug 5, 2019 | 92.53 |
| Aug 2, 2019 | 95.36 |
| Aug 1, 2019 | 96.15 |
| Jul 31, 2019 | 94.98 |
| Jul 30, 2019 | 97.04 |
| Jul 29, 2019 | 96.25 |
| Jul 26, 2019 | 99.88 |
| Jul 25, 2019 | 98.40 |
| Jul 24, 2019 | 97.82 |
| Jul 23, 2019 | 94.99 |
| Jul 22, 2019 | 94.86 |
| Jul 19, 2019 | 95.01 |
| Jul 18, 2019 | 97.06 |
| Jul 17, 2019 | 96.83 |
| Jul 16, 2019 | 97.03 |
| Jul 15, 2019 | 99.19 |
| Jul 12, 2019 | 100.36 |
| Jul 11, 2019 | 101.14 |
| Jul 10, 2019 | 100.64 |
| Jul 9, 2019 | 100.00 |
| Jul 8, 2019 | 98.71 |
| Jul 5, 2019 | 98.21 |
| Jul 3, 2019 | 97.83 |
| Jul 2, 2019 | 96.93 |
| Jul 1, 2019 | 97.14 |
| Jun 28, 2019 | 381.89 |
| Jun 27, 2019 | 376.76 |
| Jun 26, 2019 | 364.86 |
| Jun 25, 2019 | 366.11 |
| Jun 24, 2019 | 368.93 |
| Jun 21, 2019 | 371.70 |
| Jun 20, 2019 | 380.64 |
| Jun 19, 2019 | 375.05 |
| Jun 18, 2019 | 367.29 |
| Jun 17, 2019 | 374.65 |
| Jun 14, 2019 | 360.19 |
| Jun 13, 2019 | 361.70 |
| Jun 12, 2019 | 366.70 |
| Jun 11, 2019 | 359.20 |
| Jun 10, 2019 | 366.11 |
| Jun 7, 2019 | 356.77 |
| Jun 6, 2019 | 353.88 |
| Jun 5, 2019 | 349.67 |
| Jun 4, 2019 | 345.53 |
| Jun 3, 2019 | 334.22 |
| May 31, 2019 | 365.78 |
| May 30, 2019 | 370.45 |
| May 29, 2019 | 359.01 |
| May 28, 2019 | 370.45 |
| May 24, 2019 | 354.34 |
| May 23, 2019 | 351.51 |
| May 22, 2019 | 363.28 |
| May 21, 2019 | 360.65 |
| May 20, 2019 | 348.42 |
| May 17, 2019 | 356.71 |
| May 16, 2019 | 359.66 |
| May 15, 2019 | 355.33 |
| May 14, 2019 | 354.21 |
| May 13, 2019 | 341.65 |
| May 10, 2019 | 365.25 |
| May 9, 2019 | 357.69 |
| May 8, 2019 | 344.94 |
| May 7, 2019 | 344.54 |
| May 6, 2019 | 348.95 |
| May 3, 2019 | 360.78 |
| May 2, 2019 | 347.17 |
| May 1, 2019 | 344.81 |
| Apr 30, 2019 | 349.34 |
| Apr 29, 2019 | 343.56 |
| Apr 26, 2019 | 343.89 |
| Apr 25, 2019 | 335.01 |
| Apr 24, 2019 | 335.87 |
| Apr 23, 2019 | 337.12 |
| Apr 22, 2019 | 328.11 |
| Apr 18, 2019 | 324.43 |
| Apr 17, 2019 | 331.13 |
| Apr 16, 2019 | 337.77 |
| Apr 15, 2019 | 341.85 |
| Apr 12, 2019 | 340.21 |
| Apr 11, 2019 | 345.46 |
| Apr 10, 2019 | 340.47 |
| Apr 9, 2019 | 337.90 |
| Apr 8, 2019 | 332.05 |
| Apr 5, 2019 | 336.39 |
| Apr 4, 2019 | 333.11 |
| Apr 3, 2019 | 337.90 |
| Apr 2, 2019 | 338.10 |
| Apr 1, 2019 | 333.37 |
| Mar 29, 2019 | 419.21 |
| Mar 28, 2019 | 404.32 |
| Mar 27, 2019 | 403.50 |
| Mar 26, 2019 | 412.67 |
| Mar 25, 2019 | 396.47 |
| Mar 22, 2019 | 389.69 |
| Mar 21, 2019 | 409.28 |
| Mar 20, 2019 | 404.82 |
| Mar 19, 2019 | 406.89 |
| Mar 18, 2019 | 400.02 |
| Mar 15, 2019 | 401.59 |
| Mar 14, 2019 | 409.53 |
| Mar 13, 2019 | 415.98 |
| Mar 12, 2019 | 416.56 |
| Mar 11, 2019 | 414.08 |
| Mar 8, 2019 | 398.53 |
| Mar 7, 2019 | 396.05 |
| Mar 6, 2019 | 392.91 |
| Mar 5, 2019 | 398.87 |
| Mar 4, 2019 | 403.99 |
| Mar 1, 2019 | 407.96 |
| Feb 28, 2019 | 408.87 |
| Feb 27, 2019 | 410.44 |
| Feb 26, 2019 | 403.66 |
| Feb 25, 2019 | 400.60 |
| Feb 22, 2019 | 408.62 |
| Feb 21, 2019 | 395.48 |
| Feb 20, 2019 | 365.79 |
| Feb 19, 2019 | 361.99 |
| Feb 15, 2019 | 358.10 |
| Feb 14, 2019 | 361.58 |
| Feb 13, 2019 | 360.09 |
| Feb 12, 2019 | 365.21 |
| Feb 11, 2019 | 356.37 |
| Feb 8, 2019 | 352.15 |
| Feb 7, 2019 | 351.98 |
| Feb 6, 2019 | 350.00 |
| Feb 5, 2019 | 351.41 |
| Feb 4, 2019 | 348.76 |
| Feb 1, 2019 | 346.11 |
| Jan 31, 2019 | 346.44 |
| Jan 30, 2019 | 326.52 |
| Jan 29, 2019 | 318.99 |
| Jan 28, 2019 | 318.99 |
| Jan 25, 2019 | 323.87 |
| Jan 24, 2019 | 327.34 |
| Jan 23, 2019 | 321.39 |
| Jan 22, 2019 | 314.94 |
| Jan 18, 2019 | 316.02 |
| Jan 17, 2019 | 312.30 |
| Jan 16, 2019 | 308.08 |
| Jan 15, 2019 | 308.41 |
| Jan 14, 2019 | 307.42 |
| Jan 11, 2019 | 312.63 |
| Jan 10, 2019 | 318.66 |
| Jan 9, 2019 | 318.75 |
| Jan 8, 2019 | 316.60 |
| Jan 7, 2019 | 310.23 |
| Jan 4, 2019 | 303.28 |
| Jan 3, 2019 | 291.21 |
| Jan 2, 2019 | 293.28 |
| Dec 31, 2018 | 296.75 |
| Dec 28, 2018 | -1,134.31 |
| Dec 27, 2018 | -1,126.76 |
| Dec 26, 2018 | -1,125.77 |
| Dec 24, 2018 | -1,066.66 |
| Dec 21, 2018 | -1,063.70 |
| Dec 20, 2018 | -1,093.59 |
| Dec 19, 2018 | -1,177.66 |
| Dec 18, 2018 | -1,158.61 |
| Dec 17, 2018 | -1,138.91 |
| Dec 14, 2018 | -1,152.70 |
| Dec 13, 2018 | -1,168.47 |
| Dec 12, 2018 | -1,210.50 |
| Dec 11, 2018 | -1,157.30 |
| Dec 10, 2018 | -1,138.91 |
| Dec 7, 2018 | -1,125.12 |
| Dec 6, 2018 | -1,172.08 |
| Dec 4, 2018 | -1,149.75 |
| Dec 3, 2018 | -1,201.31 |
| Nov 30, 2018 | -1,228.56 |
| Nov 29, 2018 | -1,195.07 |
| Nov 28, 2018 | -1,191.45 |
| Nov 27, 2018 | -1,160.25 |
| Nov 26, 2018 | -1,194.41 |
| Nov 23, 2018 | -1,156.31 |
| Nov 21, 2018 | -1,168.14 |
| Nov 20, 2018 | -1,123.15 |
| Nov 19, 2018 | -1,137.59 |
| Nov 16, 2018 | -1,188.83 |
| Nov 15, 2018 | -1,212.80 |
| Nov 14, 2018 | -1,172.41 |
| Nov 13, 2018 | -1,123.47 |
| Nov 12, 2018 | -1,160.91 |
| Nov 9, 2018 | -1,266.66 |
| Nov 8, 2018 | -1,311.65 |
| Nov 7, 2018 | -1,220.35 |
| Nov 6, 2018 | -1,126.43 |
| Nov 5, 2018 | -1,120.85 |
| Nov 2, 2018 | -1,119.53 |
| Nov 1, 2018 | -1,122.82 |
| Oct 31, 2018 | -1,119.53 |
| Oct 30, 2018 | -1,108.37 |
| Oct 29, 2018 | -1,083.41 |
| Oct 26, 2018 | -1,084.39 |
| Oct 25, 2018 | -1,092.60 |
| Oct 24, 2018 | -1,067.97 |
| Oct 23, 2018 | -1,084.72 |
| Oct 22, 2018 | -1,084.06 |
| Oct 19, 2018 | -1,111.32 |
| Oct 18, 2018 | -1,114.28 |
| Oct 17, 2018 | -1,127.09 |
| Oct 16, 2018 | -1,160.58 |
| Oct 15, 2018 | -1,126.43 |
| Oct 12, 2018 | -1,130.70 |
| Oct 11, 2018 | -1,111.32 |
| Oct 10, 2018 | -1,101.80 |
| Oct 9, 2018 | -1,142.85 |
| Oct 8, 2018 | -1,164.20 |
| Oct 5, 2018 | -1,209.19 |
| Oct 4, 2018 | -1,214.44 |
| Oct 3, 2018 | -1,269.29 |
| Oct 2, 2018 | -1,244.98 |
| Oct 1, 2018 | -1,313.95 |
| Sep 28, 2018 | -406.71 |
| Sep 27, 2018 | -406.71 |
| Sep 26, 2018 | -402.08 |
| Sep 25, 2018 | -404.65 |
| Sep 24, 2018 | -383.54 |
| Sep 21, 2018 | -376.85 |
| Sep 20, 2018 | -360.37 |
| Sep 19, 2018 | -360.37 |
| Sep 18, 2018 | -369.64 |
| Sep 17, 2018 | -389.72 |
| Sep 14, 2018 | -395.90 |
| Sep 13, 2018 | -397.44 |
| Sep 12, 2018 | -411.86 |
| Sep 11, 2018 | -402.59 |
| Sep 10, 2018 | -391.26 |
| Sep 7, 2018 | -391.26 |
| Sep 6, 2018 | -394.35 |
| Sep 5, 2018 | -388.69 |
| Sep 4, 2018 | -391.26 |
| Aug 31, 2018 | -379.42 |
| Aug 30, 2018 | -373.76 |
| Aug 29, 2018 | -367.07 |
| Aug 28, 2018 | -344.42 |
| Aug 27, 2018 | -342.36 |
| Aug 24, 2018 | -342.87 |
| Aug 23, 2018 | -327.94 |
| Aug 22, 2018 | -318.16 |
| Aug 21, 2018 | -319.70 |
| Aug 20, 2018 | -319.19 |
| Aug 17, 2018 | -316.10 |
| Aug 16, 2018 | -320.22 |
| Aug 15, 2018 | -322.79 |
| Aug 14, 2018 | -320.22 |
| Aug 13, 2018 | -311.47 |
| Aug 10, 2018 | -310.44 |
| Aug 9, 2018 | -310.44 |
| Aug 8, 2018 | -306.32 |
| Aug 7, 2018 | -262.56 |
| Aug 6, 2018 | -261.53 |
| Aug 3, 2018 | -260.50 |
| Aug 2, 2018 | -269.25 |
| Aug 1, 2018 | -263.07 |
| Jul 31, 2018 | -259.98 |
| Jul 30, 2018 | -258.95 |
| Jul 27, 2018 | -269.25 |
| Jul 26, 2018 | -271.83 |
| Jul 25, 2018 | -271.31 |
| Jul 24, 2018 | -265.13 |
| Jul 23, 2018 | -267.19 |
| Jul 20, 2018 | -263.07 |
| Jul 19, 2018 | -264.10 |
| Jul 18, 2018 | -259.98 |
| Jul 17, 2018 | -262.56 |
| Jul 16, 2018 | -257.93 |
| Jul 13, 2018 | -254.84 |
| Jul 12, 2018 | -257.93 |
| Jul 11, 2018 | -252.78 |
| Jul 10, 2018 | -251.23 |
| Jul 9, 2018 | -255.35 |
| Jul 6, 2018 | -258.95 |
| Jul 5, 2018 | -258.95 |
| Jul 3, 2018 | -255.87 |
| Jul 2, 2018 | -254.32 |
| Jun 29, 2018 | 411.88 |
| Jun 28, 2018 | 418.63 |
| Jun 27, 2018 | 410.19 |
| Jun 26, 2018 | 422.85 |
| Jun 25, 2018 | 412.72 |
| Jun 22, 2018 | 417.78 |
| Jun 21, 2018 | 427.91 |
| Jun 20, 2018 | 436.35 |
| Jun 19, 2018 | 436.35 |
| Jun 18, 2018 | 439.73 |
| Jun 15, 2018 | 432.13 |
| Jun 14, 2018 | 438.04 |
| Jun 13, 2018 | 438.88 |
| Jun 12, 2018 | 444.79 |
| Jun 11, 2018 | 443.95 |
| Jun 8, 2018 | 442.26 |
| Jun 7, 2018 | 447.32 |
| Jun 6, 2018 | 455.76 |
| Jun 5, 2018 | 452.39 |
| Jun 4, 2018 | 447.32 |
| Jun 1, 2018 | 442.26 |
| May 31, 2018 | 438.88 |
| May 30, 2018 | 438.88 |
| May 29, 2018 | 434.66 |
| May 25, 2018 | 435.51 |
| May 24, 2018 | 435.51 |
| May 23, 2018 | 426.22 |
| May 22, 2018 | 425.38 |
| May 21, 2018 | 430.44 |
| May 18, 2018 | 438.04 |
| May 17, 2018 | 432.98 |
| May 16, 2018 | 436.35 |
| May 15, 2018 | 439.73 |
| May 14, 2018 | 445.64 |
| May 11, 2018 | 454.08 |
| May 10, 2018 | 460.83 |
| May 9, 2018 | 461.67 |
| May 8, 2018 | 454.92 |
| May 7, 2018 | 453.23 |
| May 4, 2018 | 442.26 |
| May 3, 2018 | 433.82 |
| May 2, 2018 | 389.09 |
| May 1, 2018 | 377.27 |
| Apr 30, 2018 | 379.80 |
| Apr 27, 2018 | 378.12 |
| Apr 26, 2018 | 386.56 |
| Apr 25, 2018 | 384.02 |
| Apr 24, 2018 | 390.78 |
| Apr 23, 2018 | 399.22 |
| Apr 20, 2018 | 405.12 |
| Apr 19, 2018 | 416.94 |
| Apr 18, 2018 | 422.85 |
| Apr 17, 2018 | 416.10 |
| Apr 16, 2018 | 412.72 |
| Apr 13, 2018 | 411.88 |
| Apr 12, 2018 | 416.94 |
| Apr 11, 2018 | 411.88 |
| Apr 10, 2018 | 411.88 |
| Apr 9, 2018 | 406.81 |
| Apr 6, 2018 | 408.50 |
| Apr 5, 2018 | 411.88 |
| Apr 4, 2018 | 408.50 |
| Apr 3, 2018 | 397.53 |
| Apr 2, 2018 | 397.53 |
| Mar 29, 2018 | 305.94 |
| Mar 28, 2018 | 298.20 |
| Mar 27, 2018 | 302.72 |
| Mar 26, 2018 | 302.72 |
| Mar 23, 2018 | 301.43 |
| Mar 22, 2018 | 307.88 |
| Mar 21, 2018 | 312.40 |
| Mar 20, 2018 | 309.17 |
| Mar 19, 2018 | 307.88 |
| Mar 16, 2018 | 310.46 |
| Mar 15, 2018 | 306.59 |
| Mar 14, 2018 | 304.65 |
| Mar 13, 2018 | 304.01 |
| Mar 12, 2018 | 303.36 |
| Mar 9, 2018 | 302.07 |
| Mar 8, 2018 | 302.72 |
| Mar 7, 2018 | 306.59 |
| Mar 6, 2018 | 298.20 |
| Mar 5, 2018 | 298.20 |
| Mar 2, 2018 | 298.84 |
| Mar 1, 2018 | 294.33 |
| Feb 28, 2018 | 293.68 |
| Feb 27, 2018 | 295.62 |
| Feb 26, 2018 | 279.48 |
| Feb 23, 2018 | 286.58 |
| Feb 22, 2018 | 336.28 |
| Feb 21, 2018 | 338.22 |
| Feb 20, 2018 | 338.22 |
| Feb 16, 2018 | 333.05 |
| Feb 15, 2018 | 329.18 |
| Feb 14, 2018 | 316.92 |
| Feb 13, 2018 | 316.92 |
| Feb 12, 2018 | 316.27 |
| Feb 9, 2018 | 303.36 |
| Feb 8, 2018 | 295.62 |
| Feb 7, 2018 | 297.55 |
| Feb 6, 2018 | 289.16 |
| Feb 5, 2018 | 284.64 |
| Feb 2, 2018 | 287.87 |
| Feb 1, 2018 | 287.23 |
| Jan 31, 2018 | 287.87 |
| Jan 30, 2018 | 284.64 |
| Jan 29, 2018 | 286.58 |
| Jan 26, 2018 | 285.94 |
| Jan 25, 2018 | 282.71 |
| Jan 24, 2018 | 283.35 |
| Jan 23, 2018 | 283.35 |
| Jan 22, 2018 | 285.29 |
| Jan 19, 2018 | 285.29 |
| Jan 18, 2018 | 280.77 |
| Jan 17, 2018 | 280.77 |
| Jan 16, 2018 | 282.06 |
| Jan 12, 2018 | 281.42 |
| Jan 11, 2018 | 283.35 |
| Jan 10, 2018 | 276.90 |
| Jan 9, 2018 | 276.25 |
| Jan 8, 2018 | 276.25 |
| Jan 5, 2018 | 275.61 |
| Jan 4, 2018 | 276.90 |
| Jan 3, 2018 | 273.67 |
| Jan 2, 2018 | 274.32 |
| Dec 29, 2017 | 45.21 |
| Dec 28, 2017 | 45.00 |
| Dec 27, 2017 | 45.21 |
| Dec 26, 2017 | 45.74 |
| Dec 22, 2017 | 45.53 |
| Dec 21, 2017 | 46.06 |
| Dec 20, 2017 | 45.32 |
| Dec 19, 2017 | 45.85 |
| Dec 18, 2017 | 46.27 |
| Dec 15, 2017 | 45.64 |
| Dec 14, 2017 | 44.16 |
| Dec 13, 2017 | 44.79 |
| Dec 12, 2017 | 44.48 |
| Dec 11, 2017 | 45.00 |
| Dec 8, 2017 | 44.90 |
| Dec 7, 2017 | 45.21 |
| Dec 6, 2017 | 44.05 |
| Dec 5, 2017 | 43.95 |
| Dec 4, 2017 | 43.63 |
| Dec 1, 2017 | 46.06 |
| Nov 30, 2017 | 45.95 |
| Nov 29, 2017 | 46.69 |
| Nov 28, 2017 | 48.38 |
| Nov 27, 2017 | 48.28 |
| Nov 24, 2017 | 48.17 |
| Nov 22, 2017 | 47.54 |
| Nov 21, 2017 | 47.54 |
| Nov 20, 2017 | 47.12 |
| Nov 17, 2017 | 46.69 |
| Nov 16, 2017 | 46.80 |
| Nov 15, 2017 | 46.27 |
| Nov 14, 2017 | 47.01 |
| Nov 13, 2017 | 46.59 |
| Nov 10, 2017 | 47.22 |
| Nov 9, 2017 | 47.43 |
| Nov 8, 2017 | 48.28 |
| Nov 7, 2017 | 47.75 |
| Nov 6, 2017 | 48.28 |
| Nov 3, 2017 | 48.38 |
| Nov 2, 2017 | 47.64 |
| Nov 1, 2017 | 47.64 |
| Oct 31, 2017 | 47.22 |
| Oct 30, 2017 | 46.38 |
| Oct 27, 2017 | 47.12 |
| Oct 26, 2017 | 46.80 |
| Oct 25, 2017 | 46.90 |
| Oct 24, 2017 | 46.80 |
| Oct 23, 2017 | 46.90 |
| Oct 20, 2017 | 47.01 |
| Oct 19, 2017 | 46.80 |
| Oct 18, 2017 | 47.33 |
| Oct 17, 2017 | 46.90 |
| Oct 16, 2017 | 47.12 |
| Oct 13, 2017 | 47.22 |
| Oct 12, 2017 | 47.33 |
| Oct 11, 2017 | 47.22 |
| Oct 10, 2017 | 47.43 |
| Oct 9, 2017 | 46.59 |
| Oct 6, 2017 | 46.69 |
| Oct 5, 2017 | 46.38 |
| Oct 4, 2017 | 46.48 |
| Oct 3, 2017 | 46.06 |
| Oct 2, 2017 | 44.90 |
| Sep 29, 2017 | 47.22 |
| Sep 28, 2017 | 47.33 |
| Sep 27, 2017 | 47.33 |
| Sep 26, 2017 | 45.41 |
| Sep 25, 2017 | 45.29 |
| Sep 22, 2017 | 45.75 |
| Sep 21, 2017 | 45.63 |
| Sep 20, 2017 | 45.18 |
| Sep 19, 2017 | 44.95 |
| Sep 18, 2017 | 45.07 |
| Sep 15, 2017 | 44.27 |
| Sep 14, 2017 | 44.73 |
| Sep 13, 2017 | 44.61 |
| Sep 12, 2017 | 44.84 |
| Sep 11, 2017 | 45.07 |
| Sep 8, 2017 | 44.61 |
| Sep 7, 2017 | 44.95 |
| Sep 6, 2017 | 44.73 |
| Sep 5, 2017 | 45.07 |
| Sep 1, 2017 | 44.84 |
| Aug 31, 2017 | 45.75 |
| Aug 30, 2017 | 45.29 |
| Aug 29, 2017 | 45.07 |
| Aug 28, 2017 | 44.95 |
| Aug 25, 2017 | 44.73 |
| Aug 24, 2017 | 44.50 |
| Aug 23, 2017 | 44.50 |
| Aug 22, 2017 | 44.95 |
| Aug 21, 2017 | 44.39 |
| Aug 18, 2017 | 45.07 |
| Aug 17, 2017 | 44.27 |
| Aug 16, 2017 | 44.61 |
| Aug 15, 2017 | 44.16 |
| Aug 14, 2017 | 44.73 |
| Aug 11, 2017 | 43.59 |
| Aug 10, 2017 | 43.03 |
| Aug 9, 2017 | 43.26 |
| Aug 8, 2017 | 43.82 |
| Aug 7, 2017 | 44.05 |
| Aug 4, 2017 | 45.29 |
| Aug 3, 2017 | 43.26 |
| Aug 2, 2017 | 43.37 |
| Aug 1, 2017 | 44.73 |
| Jul 31, 2017 | 44.39 |
| Jul 28, 2017 | 44.84 |
| Jul 27, 2017 | 44.73 |
| Jul 26, 2017 | 45.97 |
| Jul 25, 2017 | 45.75 |
| Jul 24, 2017 | 45.63 |
| Jul 21, 2017 | 45.41 |
| Jul 20, 2017 | 45.97 |
| Jul 19, 2017 | 47.10 |
| Jul 18, 2017 | 45.97 |
| Jul 17, 2017 | 45.63 |
| Jul 14, 2017 | 45.18 |
| Jul 13, 2017 | 45.75 |
| Jul 12, 2017 | 45.41 |
| Jul 11, 2017 | 44.50 |
| Jul 10, 2017 | 44.16 |
| Jul 7, 2017 | 43.48 |
| Jul 6, 2017 | 42.80 |
| Jul 5, 2017 | 42.69 |
| Jul 3, 2017 | 42.12 |
| Jun 30, 2017 | 43.14 |
| Jun 29, 2017 | 76.13 |
| Jun 28, 2017 | 76.94 |
| Jun 27, 2017 | 77.54 |
| Jun 26, 2017 | 77.94 |
| Jun 23, 2017 | 77.94 |
| Jun 22, 2017 | 76.54 |
| Jun 21, 2017 | 75.93 |
| Jun 20, 2017 | 75.33 |
| Jun 19, 2017 | 76.13 |
| Jun 16, 2017 | 76.33 |
| Jun 15, 2017 | 75.93 |
| Jun 14, 2017 | 75.13 |
| Jun 13, 2017 | 74.93 |
| Jun 12, 2017 | 72.73 |
| Jun 9, 2017 | 71.93 |
| Jun 8, 2017 | 74.53 |
| Jun 7, 2017 | 73.93 |
| Jun 6, 2017 | 74.93 |
| Jun 5, 2017 | 75.73 |
| Jun 2, 2017 | 75.13 |
| Jun 1, 2017 | 74.33 |
| May 31, 2017 | 72.93 |
| May 30, 2017 | 72.73 |
| May 26, 2017 | 73.33 |
| May 25, 2017 | 73.13 |
| May 24, 2017 | 72.13 |
| May 23, 2017 | 72.93 |
| May 22, 2017 | 71.93 |
| May 19, 2017 | 69.32 |
| May 18, 2017 | 69.52 |
| May 17, 2017 | 69.92 |
| May 16, 2017 | 72.93 |
| May 15, 2017 | 72.53 |
| May 12, 2017 | 70.93 |
| May 11, 2017 | 69.32 |
| May 10, 2017 | 69.72 |
| May 9, 2017 | 71.13 |
| May 8, 2017 | 72.33 |
| May 5, 2017 | 71.93 |
| May 4, 2017 | 68.32 |
| May 3, 2017 | 66.72 |
| May 2, 2017 | 67.72 |
| May 1, 2017 | 68.12 |
| Apr 28, 2017 | 67.32 |
| Apr 27, 2017 | 66.92 |
| Apr 26, 2017 | 67.72 |
| Apr 25, 2017 | 67.32 |
| Apr 24, 2017 | 67.52 |
| Apr 21, 2017 | 66.12 |
| Apr 20, 2017 | 67.12 |
| Apr 19, 2017 | 66.92 |
| Apr 18, 2017 | 65.32 |
| Apr 17, 2017 | 64.71 |
| Apr 13, 2017 | 64.31 |
| Apr 12, 2017 | 64.71 |
| Apr 11, 2017 | 64.71 |
| Apr 10, 2017 | 64.11 |
| Apr 7, 2017 | 64.11 |
| Apr 6, 2017 | 64.11 |
| Apr 5, 2017 | 62.71 |
| Apr 4, 2017 | 63.11 |
| Apr 3, 2017 | 62.91 |
| Mar 31, 2017 | 62.71 |
| Mar 30, 2017 | -55.76 |
| Mar 29, 2017 | -56.65 |
| Mar 28, 2017 | -55.76 |
| Mar 27, 2017 | -56.11 |
| Mar 24, 2017 | -54.14 |
| Mar 23, 2017 | -54.32 |
| Mar 22, 2017 | -54.14 |
| Mar 21, 2017 | -54.68 |
| Mar 20, 2017 | -57.55 |
| Mar 17, 2017 | -57.37 |
| Mar 16, 2017 | -55.93 |
| Mar 15, 2017 | -55.40 |
| Mar 14, 2017 | -54.14 |
| Mar 13, 2017 | -53.96 |
| Mar 10, 2017 | -54.32 |
| Mar 9, 2017 | -53.78 |
| Mar 8, 2017 | -54.50 |
| Mar 7, 2017 | -54.68 |
| Mar 6, 2017 | -53.60 |
| Mar 3, 2017 | -52.71 |
| Mar 2, 2017 | -52.17 |
| Mar 1, 2017 | -53.43 |
| Feb 28, 2017 | -53.60 |
| Feb 27, 2017 | -53.43 |
| Feb 24, 2017 | -52.17 |
| Feb 23, 2017 | -48.41 |
| Feb 22, 2017 | -48.41 |
| Feb 21, 2017 | -47.69 |
| Feb 17, 2017 | -47.51 |
| Feb 16, 2017 | -46.79 |
| Feb 15, 2017 | -47.51 |
| Feb 14, 2017 | -47.08 |
| Feb 13, 2017 | -46.61 |
| Feb 10, 2017 | -48.94 |
| Feb 9, 2017 | -47.69 |
| Feb 8, 2017 | -46.25 |
| Feb 7, 2017 | -45.90 |
| Feb 6, 2017 | -45.54 |
| Feb 3, 2017 | -46.07 |
| Feb 2, 2017 | -45.90 |
| Feb 1, 2017 | -44.46 |
| Jan 31, 2017 | -45.18 |
| Jan 30, 2017 | -45.72 |
| Jan 27, 2017 | -46.61 |
| Jan 26, 2017 | -46.25 |
| Jan 25, 2017 | -45.72 |
| Jan 24, 2017 | -45.90 |
| Jan 23, 2017 | -45.36 |
| Jan 20, 2017 | -47.69 |
| Jan 19, 2017 | -47.15 |
| Jan 18, 2017 | -47.69 |
| Jan 17, 2017 | -47.51 |
| Jan 13, 2017 | -49.12 |
| Jan 12, 2017 | -48.41 |
| Jan 11, 2017 | -49.66 |
| Jan 10, 2017 | -48.94 |
| Jan 9, 2017 | -48.76 |
| Jan 6, 2017 | -48.94 |
| Jan 5, 2017 | -50.20 |
| Jan 4, 2017 | -49.30 |
| Jan 3, 2017 | -48.58 |
| Dec 30, 2016 | -22.97 |
| Dec 29, 2016 | -22.88 |
| Dec 28, 2016 | -23.14 |
| Dec 27, 2016 | -23.05 |
| Dec 23, 2016 | -23.05 |
| Dec 22, 2016 | -22.55 |
| Dec 21, 2016 | -22.46 |
| Dec 20, 2016 | -22.55 |
| Dec 19, 2016 | -22.38 |
| Dec 16, 2016 | -21.87 |
| Dec 15, 2016 | -21.71 |
| Dec 14, 2016 | -21.96 |
| Dec 13, 2016 | -21.79 |
| Dec 12, 2016 | -22.13 |
| Dec 9, 2016 | -22.97 |
| Dec 8, 2016 | -23.05 |
| Dec 7, 2016 | -23.30 |
| Dec 6, 2016 | -23.72 |
| Dec 5, 2016 | -23.64 |
| Dec 2, 2016 | -23.64 |
| Dec 1, 2016 | -24.06 |
| Nov 30, 2016 | -25.07 |
| Nov 29, 2016 | -25.74 |
| Nov 28, 2016 | -26.50 |
| Nov 25, 2016 | -26.92 |
| Nov 23, 2016 | -26.50 |
| Nov 22, 2016 | -26.25 |
| Nov 21, 2016 | -25.74 |
| Nov 18, 2016 | -25.74 |
| Nov 17, 2016 | -25.32 |
| Nov 16, 2016 | -25.24 |
| Nov 15, 2016 | -24.90 |
| Nov 14, 2016 | -24.40 |
| Nov 11, 2016 | -25.66 |
| Nov 10, 2016 | -24.82 |
| Nov 9, 2016 | -27.76 |
| Nov 8, 2016 | -27.68 |
| Nov 7, 2016 | -27.09 |
| Nov 4, 2016 | -25.83 |
| Nov 3, 2016 | -25.83 |
| Nov 2, 2016 | -26.59 |
| Nov 1, 2016 | -26.92 |
| Oct 31, 2016 | -27.85 |
| Oct 28, 2016 | -27.17 |
| Oct 27, 2016 | -27.01 |
| Oct 26, 2016 | -27.59 |
| Oct 25, 2016 | -27.93 |
| Oct 24, 2016 | -28.44 |
| Oct 21, 2016 | -28.02 |
| Oct 20, 2016 | -28.18 |
| Oct 19, 2016 | -28.52 |
| Oct 18, 2016 | -28.27 |
| Oct 17, 2016 | -28.10 |
| Oct 14, 2016 | -28.27 |
| Oct 13, 2016 | -28.10 |
| Oct 12, 2016 | -28.84 |
| Oct 11, 2016 | -29.21 |
| Oct 10, 2016 | -29.58 |
| Oct 7, 2016 | -29.24 |
| Oct 6, 2016 | -29.45 |
| Oct 5, 2016 | -29.65 |
| Oct 4, 2016 | -30.07 |
| Oct 3, 2016 | -30.30 |
| Sep 30, 2016 | -30.51 |
| Sep 29, 2016 | -23.26 |
| Sep 28, 2016 | -23.45 |
| Sep 27, 2016 | -23.17 |
| Sep 26, 2016 | -22.91 |
| Sep 23, 2016 | -23.32 |
| Sep 22, 2016 | -23.44 |
| Sep 21, 2016 | -23.68 |
| Sep 20, 2016 | -23.44 |
| Sep 19, 2016 | -23.47 |
| Sep 16, 2016 | -23.67 |
| Sep 15, 2016 | -23.47 |
| Sep 14, 2016 | -23.12 |
| Sep 13, 2016 | -23.08 |
| Sep 12, 2016 | -23.74 |
| Sep 9, 2016 | -23.01 |
| Sep 8, 2016 | -23.81 |
| Sep 7, 2016 | -23.54 |
| Sep 6, 2016 | -23.14 |
| Sep 2, 2016 | -23.22 |
| Sep 1, 2016 | -22.99 |
| Aug 31, 2016 | -22.91 |
| Aug 30, 2016 | -22.92 |
| Aug 29, 2016 | -22.88 |
| Aug 26, 2016 | -22.81 |
| Aug 25, 2016 | -22.77 |
| Aug 24, 2016 | -22.65 |
| Aug 23, 2016 | -22.65 |
| Aug 22, 2016 | -22.38 |
| Aug 19, 2016 | -22.28 |
| Aug 18, 2016 | -21.85 |
| Aug 17, 2016 | -21.52 |
| Aug 16, 2016 | -21.19 |
| Aug 15, 2016 | -21.31 |
| Aug 12, 2016 | -20.93 |
| Aug 11, 2016 | -20.91 |
| Aug 10, 2016 | -20.69 |
| Aug 9, 2016 | -20.58 |
| Aug 8, 2016 | -20.47 |
| Aug 5, 2016 | -20.10 |
| Aug 4, 2016 | -19.15 |
| Aug 3, 2016 | -17.60 |
| Aug 2, 2016 | -17.84 |
| Aug 1, 2016 | -18.32 |
| Jul 29, 2016 | -17.88 |
| Jul 28, 2016 | -17.95 |
| Jul 27, 2016 | -17.83 |
| Jul 26, 2016 | -17.79 |
| Jul 25, 2016 | -17.77 |
| Jul 22, 2016 | -17.88 |
| Jul 21, 2016 | -17.68 |
| Jul 20, 2016 | -18.07 |
| Jul 19, 2016 | -17.60 |
| Jul 18, 2016 | -17.82 |
| Jul 15, 2016 | -17.83 |
| Jul 14, 2016 | -17.73 |
| Jul 13, 2016 | -17.73 |
| Jul 12, 2016 | -17.88 |
| Jul 11, 2016 | -17.89 |
| Jul 8, 2016 | -17.78 |
| Jul 7, 2016 | -17.39 |
| Jul 6, 2016 | -17.19 |
| Jul 5, 2016 | -17.25 |
| Jul 1, 2016 | -17.28 |
| Jun 30, 2016 | -17.52 |
| Jun 29, 2016 | -16.91 |
| Jun 28, 2016 | -16.52 |
| Jun 27, 2016 | -16.32 |
| Jun 24, 2016 | -16.75 |
| Jun 23, 2016 | -18.17 |
| Jun 22, 2016 | -18.23 |
| Jun 21, 2016 | -18.57 |
| Jun 20, 2016 | -18.28 |
| Jun 17, 2016 | -17.99 |
| Jun 16, 2016 | -18.25 |
| Jun 15, 2016 | -17.96 |
| Jun 14, 2016 | -17.52 |
| Jun 13, 2016 | -17.67 |
| Jun 10, 2016 | -18.05 |
| Jun 9, 2016 | -18.29 |
| Jun 8, 2016 | -18.57 |
| Jun 7, 2016 | -18.43 |
| Jun 6, 2016 | -18.59 |
| Jun 3, 2016 | -18.49 |
| Jun 2, 2016 | -18.35 |
| Jun 1, 2016 | -18.21 |
| May 31, 2016 | -18.39 |
| May 27, 2016 | -17.87 |
| May 26, 2016 | -17.73 |
| May 25, 2016 | -18.03 |
| May 24, 2016 | -16.95 |
| May 23, 2016 | -16.59 |
| May 20, 2016 | -16.27 |
| May 19, 2016 | -15.92 |
| May 18, 2016 | -15.79 |
| May 17, 2016 | -15.60 |
| May 16, 2016 | -15.99 |
| May 13, 2016 | -15.84 |
| May 12, 2016 | -15.87 |
| May 11, 2016 | -15.94 |
| May 10, 2016 | -16.07 |
| May 9, 2016 | -15.94 |
| May 6, 2016 | -15.30 |
| May 5, 2016 | -15.26 |
| May 4, 2016 | -15.83 |
| May 3, 2016 | -15.96 |
| May 2, 2016 | -16.11 |
| Apr 29, 2016 | -15.87 |
| Apr 28, 2016 | -15.96 |
| Apr 27, 2016 | -16.26 |
| Apr 26, 2016 | -16.79 |
| Apr 25, 2016 | -16.92 |
| Apr 22, 2016 | -16.99 |
| Apr 21, 2016 | -16.95 |
| Apr 20, 2016 | -16.91 |
| Apr 19, 2016 | -17.03 |
| Apr 18, 2016 | -16.93 |
| Apr 15, 2016 | -16.77 |
| Apr 14, 2016 | -16.73 |
| Apr 13, 2016 | -16.34 |
| Apr 12, 2016 | -15.99 |
| Apr 11, 2016 | -15.88 |
| Apr 8, 2016 | -15.86 |
| Apr 7, 2016 | -15.90 |
| Apr 6, 2016 | -15.91 |
| Apr 5, 2016 | -15.84 |
| Apr 4, 2016 | -15.99 |
| Apr 1, 2016 | -15.60 |
| Mar 31, 2016 | -15.52 |
| Mar 30, 2016 | -22.75 |
| Mar 29, 2016 | -22.47 |
| Mar 28, 2016 | -22.05 |
| Mar 24, 2016 | -21.99 |
| Mar 23, 2016 | -21.79 |
| Mar 22, 2016 | -22.03 |
| Mar 21, 2016 | -22.42 |
| Mar 18, 2016 | -23.45 |
| Mar 17, 2016 | -23.23 |
| Mar 16, 2016 | -22.86 |
| Mar 15, 2016 | -22.84 |
| Mar 14, 2016 | -23.33 |
| Mar 11, 2016 | -22.82 |
| Mar 10, 2016 | -22.30 |
| Mar 9, 2016 | -22.73 |
| Mar 8, 2016 | -22.77 |
| Mar 7, 2016 | -23.02 |
| Mar 4, 2016 | -21.79 |
| Mar 3, 2016 | -22.22 |
| Mar 2, 2016 | -23.82 |
| Mar 1, 2016 | -26.51 |
| Feb 29, 2016 | -24.33 |
| Feb 26, 2016 | -24.38 |
| Feb 25, 2016 | -24.01 |
| Feb 24, 2016 | -23.88 |
| Feb 23, 2016 | -23.14 |
| Feb 22, 2016 | -23.23 |
| Feb 19, 2016 | -23.55 |
| Feb 18, 2016 | -22.38 |
| Feb 17, 2016 | -22.71 |
| Feb 16, 2016 | -22.28 |
| Feb 12, 2016 | -21.42 |
| Feb 11, 2016 | -22.36 |
| Feb 10, 2016 | -22.45 |
| Feb 9, 2016 | -22.22 |
| Feb 8, 2016 | -23.53 |
| Feb 5, 2016 | -24.19 |
| Feb 4, 2016 | -28.24 |
| Feb 3, 2016 | -27.72 |
| Feb 2, 2016 | -27.83 |
| Feb 1, 2016 | -28.73 |
| Jan 29, 2016 | -29.10 |
| Jan 28, 2016 | -28.73 |
| Jan 27, 2016 | -28.54 |
| Jan 26, 2016 | -29.49 |
| Jan 25, 2016 | -29.98 |
| Jan 22, 2016 | -31.23 |
| Jan 21, 2016 | -29.76 |
| Jan 20, 2016 | -30.29 |
| Jan 19, 2016 | -30.31 |
| Jan 15, 2016 | -32.28 |
| Jan 14, 2016 | -30.89 |
| Jan 13, 2016 | -30.11 |
| Jan 12, 2016 | -31.42 |
| Jan 11, 2016 | -31.07 |
| Jan 8, 2016 | -31.03 |
| Jan 7, 2016 | -31.32 |
| Jan 6, 2016 | -32.38 |
| Jan 5, 2016 | -32.53 |
| Jan 4, 2016 | -32.47 |
| Dec 31, 2015 | -34.25 |
| Dec 30, 2015 | -54.74 |
| Dec 29, 2015 | -54.74 |
| Dec 28, 2015 | -54.93 |
| Dec 24, 2015 | -54.62 |
| Dec 23, 2015 | -55.17 |
| Dec 22, 2015 | -53.93 |
| Dec 21, 2015 | -53.84 |
| Dec 18, 2015 | -53.90 |
| Dec 17, 2015 | -52.67 |
| Dec 16, 2015 | -54.26 |
| Dec 15, 2015 | -55.08 |
| Dec 14, 2015 | -52.70 |
| Dec 11, 2015 | -54.29 |
| Dec 10, 2015 | -55.56 |
| Dec 9, 2015 | -54.38 |
| Dec 8, 2015 | -54.29 |
| Dec 7, 2015 | -53.99 |
| Dec 4, 2015 | -54.35 |
| Dec 3, 2015 | -54.17 |
| Dec 2, 2015 | -53.60 |
| Dec 1, 2015 | -55.86 |
| Nov 30, 2015 | -56.46 |
| Nov 27, 2015 | -55.23 |
| Nov 25, 2015 | -54.32 |
| Nov 24, 2015 | -53.36 |
| Nov 23, 2015 | -53.75 |
| Nov 20, 2015 | -52.64 |
| Nov 19, 2015 | -53.03 |
| Nov 18, 2015 | -52.67 |
| Nov 17, 2015 | -52.46 |
| Nov 16, 2015 | -52.88 |
| Nov 13, 2015 | -50.26 |
| Nov 12, 2015 | -51.94 |
| Nov 11, 2015 | -51.52 |
| Nov 10, 2015 | -53.36 |
| Nov 9, 2015 | -54.14 |
| Nov 6, 2015 | -54.20 |
| Nov 5, 2015 | -50.23 |
| Nov 4, 2015 | -50.44 |
| Nov 3, 2015 | -50.08 |
| Nov 2, 2015 | -51.13 |
| Oct 30, 2015 | -49.93 |
| Oct 29, 2015 | -49.23 |
| Oct 28, 2015 | -49.81 |
| Oct 27, 2015 | -45.50 |
| Oct 26, 2015 | -46.82 |
| Oct 23, 2015 | -48.60 |
| Oct 22, 2015 | -50.50 |
| Oct 21, 2015 | -49.53 |
| Oct 20, 2015 | -50.89 |
| Oct 19, 2015 | -50.77 |
| Oct 16, 2015 | -50.23 |
| Oct 15, 2015 | -49.90 |
| Oct 14, 2015 | -49.35 |
| Oct 13, 2015 | -49.53 |
| Oct 12, 2015 | -50.38 |
| Oct 9, 2015 | -50.77 |
| Oct 8, 2015 | -51.52 |
| Oct 7, 2015 | -50.08 |
| Oct 6, 2015 | -47.70 |
| Oct 5, 2015 | -47.91 |
| Oct 2, 2015 | -45.95 |
| Oct 1, 2015 | -46.19 |
| Sep 30, 2015 | -45.74 |
| Sep 29, 2015 | -36.74 |
| Sep 28, 2015 | -37.14 |
| Sep 25, 2015 | -38.13 |
| Sep 24, 2015 | -39.72 |
| Sep 23, 2015 | -39.50 |
| Sep 22, 2015 | -39.25 |
| Sep 21, 2015 | -39.42 |
| Sep 18, 2015 | -38.95 |
| Sep 17, 2015 | -38.11 |
| Sep 16, 2015 | -37.48 |
| Sep 15, 2015 | -37.81 |
| Sep 14, 2015 | -36.96 |
| Sep 11, 2015 | -37.46 |
| Sep 10, 2015 | -37.19 |
| Sep 9, 2015 | -35.42 |
| Sep 8, 2015 | -34.18 |
| Sep 4, 2015 | -33.34 |
| Sep 3, 2015 | -33.29 |
| Sep 2, 2015 | -34.73 |
| Sep 1, 2015 | -34.85 |
| Aug 31, 2015 | -35.60 |
| Aug 28, 2015 | -34.45 |
| Aug 27, 2015 | -34.30 |
| Aug 26, 2015 | -33.96 |
| Aug 25, 2015 | -32.24 |
| Aug 24, 2015 | -33.46 |
| Aug 21, 2015 | -33.44 |
| Aug 20, 2015 | -34.03 |
| Aug 19, 2015 | -34.21 |
| Aug 18, 2015 | -34.50 |
| Aug 17, 2015 | -34.85 |
| Aug 14, 2015 | -34.60 |
| Aug 13, 2015 | -34.68 |
| Aug 12, 2015 | -34.70 |
| Aug 11, 2015 | -34.93 |
| Aug 10, 2015 | -35.35 |
| Aug 7, 2015 | -36.27 |
| Aug 6, 2015 | -37.21 |
| Aug 5, 2015 | -36.71 |
| Aug 4, 2015 | -36.44 |
| Aug 3, 2015 | -36.27 |
| Jul 31, 2015 | -36.24 |
| Jul 30, 2015 | -35.32 |
| Jul 29, 2015 | -35.79 |
| Jul 28, 2015 | -35.82 |
| Jul 27, 2015 | -35.77 |
| Jul 24, 2015 | -36.54 |
| Jul 23, 2015 | -37.26 |
| Jul 22, 2015 | -37.31 |
| Jul 21, 2015 | -37.26 |
| Jul 20, 2015 | -36.54 |
| Jul 17, 2015 | -36.66 |
| Jul 16, 2015 | -37.24 |
| Jul 15, 2015 | -37.01 |
| Jul 14, 2015 | -36.81 |
| Jul 13, 2015 | -36.79 |
| Jul 10, 2015 | -35.77 |
| Jul 9, 2015 | -34.70 |
| Jul 8, 2015 | -33.71 |
| Jul 7, 2015 | -34.25 |
| Jul 6, 2015 | -33.98 |
| Jul 2, 2015 | -33.86 |
| Jul 1, 2015 | -33.56 |
| Jun 30, 2015 | -34.35 |
| Jun 29, 2015 | -44.37 |
| Jun 26, 2015 | -45.82 |
| Jun 25, 2015 | -45.34 |
| Jun 24, 2015 | -44.52 |
| Jun 23, 2015 | -44.11 |
| Jun 22, 2015 | -43.61 |
| Jun 19, 2015 | -43.29 |
| Jun 18, 2015 | -43.99 |
| Jun 17, 2015 | -43.07 |
| Jun 16, 2015 | -42.66 |
| Jun 15, 2015 | -41.77 |
| Jun 12, 2015 | -42.03 |
| Jun 11, 2015 | -42.28 |
| Jun 10, 2015 | -42.06 |
| Jun 9, 2015 | -42.91 |
| Jun 8, 2015 | -43.99 |
| Jun 5, 2015 | -44.18 |
| Jun 4, 2015 | -44.49 |
| Jun 3, 2015 | -44.30 |
| Jun 2, 2015 | -42.47 |
| Jun 1, 2015 | -41.74 |
| May 29, 2015 | -41.81 |
| May 28, 2015 | -41.62 |
| May 27, 2015 | -42.03 |
| May 26, 2015 | -41.52 |
| May 22, 2015 | -41.52 |
| May 21, 2015 | -41.55 |
| May 20, 2015 | -41.71 |
| May 19, 2015 | -42.44 |
| May 18, 2015 | -42.85 |
| May 15, 2015 | -42.97 |
| May 14, 2015 | -43.13 |
| May 13, 2015 | -43.01 |
| May 12, 2015 | -43.35 |
| May 11, 2015 | -43.26 |
| May 8, 2015 | -43.16 |
| May 7, 2015 | -45.12 |
| May 6, 2015 | -45.79 |
| May 5, 2015 | -45.31 |
| May 4, 2015 | -45.72 |
| May 1, 2015 | -45.38 |
| Apr 30, 2015 | -45.72 |
| Apr 29, 2015 | -45.53 |
| Apr 28, 2015 | -46.74 |
| Apr 27, 2015 | -46.39 |
| Apr 24, 2015 | -46.70 |
| Apr 23, 2015 | -46.74 |
| Apr 22, 2015 | -47.15 |
| Apr 21, 2015 | -46.74 |
| Apr 20, 2015 | -46.39 |
| Apr 17, 2015 | -45.76 |
| Apr 16, 2015 | -46.74 |
| Apr 15, 2015 | -46.39 |
| Apr 14, 2015 | -45.60 |
| Apr 13, 2015 | -45.31 |
| Apr 10, 2015 | -46.13 |
| Apr 9, 2015 | -45.50 |
| Apr 8, 2015 | -47.40 |
| Apr 7, 2015 | -47.40 |
| Apr 6, 2015 | -46.64 |
| Apr 2, 2015 | -44.87 |
| Apr 1, 2015 | -44.46 |
| Mar 31, 2015 | -45.50 |
| Mar 30, 2015 | -128.81 |
| Mar 27, 2015 | -133.03 |
| Mar 26, 2015 | -133.03 |
| Mar 25, 2015 | -132.39 |
| Mar 24, 2015 | -129.54 |
| Mar 23, 2015 | -131.19 |
| Mar 20, 2015 | -125.78 |
| Mar 19, 2015 | -123.76 |
| Mar 18, 2015 | -125.23 |
| Mar 17, 2015 | -123.85 |
| Mar 16, 2015 | -124.95 |
| Mar 13, 2015 | -119.91 |
| Mar 12, 2015 | -124.95 |
| Mar 11, 2015 | -133.12 |
| Mar 10, 2015 | -131.19 |
| Mar 9, 2015 | -133.03 |
| Mar 6, 2015 | -130.73 |
| Mar 5, 2015 | -133.30 |
| Mar 4, 2015 | -128.62 |
| Mar 3, 2015 | -123.21 |
| Mar 2, 2015 | -126.33 |
| Feb 27, 2015 | -117.43 |
| Feb 26, 2015 | -118.35 |
| Feb 25, 2015 | -122.20 |
| Feb 24, 2015 | -123.67 |
| Feb 23, 2015 | -124.31 |
| Feb 20, 2015 | -124.04 |
| Feb 19, 2015 | -123.67 |
| Feb 18, 2015 | -124.22 |
| Feb 17, 2015 | -123.67 |
| Feb 13, 2015 | -121.28 |
| Feb 12, 2015 | -121.47 |
| Feb 11, 2015 | -122.75 |
| Feb 10, 2015 | -121.93 |
| Feb 9, 2015 | -122.48 |
| Feb 6, 2015 | -121.10 |
| Feb 5, 2015 | -122.94 |
| Feb 4, 2015 | -120.09 |
| Feb 3, 2015 | -115.14 |
| Feb 2, 2015 | -117.34 |
| Jan 30, 2015 | -112.66 |
| Jan 29, 2015 | -122.66 |
| Jan 28, 2015 | -120.92 |
| Jan 27, 2015 | -125.32 |
| Jan 26, 2015 | -127.80 |
| Jan 23, 2015 | -131.47 |
| Jan 22, 2015 | -136.33 |
| Jan 21, 2015 | -135.32 |
| Jan 20, 2015 | -136.70 |
| Jan 16, 2015 | -138.53 |
| Jan 15, 2015 | -137.62 |
| Jan 14, 2015 | -136.61 |
| Jan 13, 2015 | -136.33 |
| Jan 12, 2015 | -140.37 |
| Jan 9, 2015 | -146.42 |
| Jan 8, 2015 | -137.71 |
| Jan 7, 2015 | -130.46 |
| Jan 6, 2015 | -128.26 |
| Jan 5, 2015 | -128.26 |
| Jan 2, 2015 | -124.59 |
| Dec 31, 2014 | -122.94 |
| Dec 30, 2014 | -63.16 |
| Dec 29, 2014 | -62.02 |
| Dec 26, 2014 | -62.38 |
| Dec 24, 2014 | -62.70 |
| Dec 23, 2014 | -63.21 |
| Dec 22, 2014 | -63.35 |
| Dec 19, 2014 | -62.38 |
| Dec 18, 2014 | -62.43 |
| Dec 17, 2014 | -63.39 |
| Dec 16, 2014 | -63.85 |
| Dec 15, 2014 | -64.27 |
| Dec 12, 2014 | -63.16 |