Workiva (WK) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 50.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.31 |
| May 21, 2026 | 50.00 |
| May 20, 2026 | 48.45 |
| May 19, 2026 | 49.73 |
| May 18, 2026 | 49.78 |
| May 15, 2026 | 47.40 |
| May 14, 2026 | 45.34 |
| May 13, 2026 | 44.31 |
| May 12, 2026 | 46.85 |
| May 11, 2026 | 46.42 |
| May 8, 2026 | 51.29 |
| May 7, 2026 | 52.29 |
| May 6, 2026 | 51.53 |
| May 5, 2026 | 55.41 |
| May 4, 2026 | 56.58 |
| May 1, 2026 | 54.76 |
| Apr 30, 2026 | 53.48 |
| Apr 29, 2026 | 53.91 |
| Apr 28, 2026 | 54.19 |
| Apr 27, 2026 | 53.90 |
| Apr 24, 2026 | 53.15 |
| Apr 23, 2026 | 52.19 |
| Apr 22, 2026 | 56.02 |
| Apr 21, 2026 | 56.22 |
| Apr 20, 2026 | 56.92 |
| Apr 17, 2026 | 57.34 |
| Apr 16, 2026 | 57.49 |
| Apr 15, 2026 | 56.47 |
| Apr 14, 2026 | 55.12 |
| Apr 13, 2026 | 56.12 |
| Apr 10, 2026 | 52.36 |
| Apr 9, 2026 | 55.59 |
| Apr 8, 2026 | 57.20 |
| Apr 7, 2026 | 58.85 |
| Apr 6, 2026 | 59.77 |
| Apr 2, 2026 | 60.00 |
| Apr 1, 2026 | 59.71 |
| Mar 31, 2026 | 59.63 |
| Mar 30, 2026 | 58.70 |
| Mar 27, 2026 | 57.83 |
| Mar 26, 2026 | 59.43 |
| Mar 25, 2026 | 58.62 |
| Mar 24, 2026 | 59.46 |
| Mar 23, 2026 | 61.39 |
| Mar 20, 2026 | 60.74 |
| Mar 19, 2026 | 61.58 |
| Mar 18, 2026 | 61.68 |
| Mar 17, 2026 | 61.75 |
| Mar 16, 2026 | 61.20 |
| Mar 13, 2026 | 61.59 |
| Mar 12, 2026 | 61.36 |
| Mar 11, 2026 | 62.21 |
| Mar 10, 2026 | 62.19 |
| Mar 9, 2026 | 64.01 |
| Mar 6, 2026 | 64.90 |
| Mar 5, 2026 | 64.42 |
| Mar 4, 2026 | 61.83 |
| Mar 3, 2026 | 62.55 |
| Mar 2, 2026 | 61.28 |
| Feb 27, 2026 | 61.58 |
| Feb 26, 2026 | 61.69 |
| Feb 25, 2026 | 59.11 |
| Feb 24, 2026 | 57.70 |
| Feb 23, 2026 | 57.59 |
| Feb 20, 2026 | 61.43 |
| Feb 19, 2026 | 59.26 |
| Feb 18, 2026 | 58.14 |
| Feb 17, 2026 | 58.00 |
| Feb 13, 2026 | 61.93 |
| Feb 12, 2026 | 62.38 |
| Feb 11, 2026 | 64.95 |
| Feb 10, 2026 | 69.96 |
| Feb 9, 2026 | 68.74 |
| Feb 6, 2026 | 69.85 |
| Feb 5, 2026 | 68.99 |
| Feb 4, 2026 | 71.21 |
| Feb 3, 2026 | 72.00 |
| Feb 2, 2026 | 76.54 |
| Jan 30, 2026 | 77.02 |
| Jan 29, 2026 | 76.27 |
| Jan 28, 2026 | 81.29 |
| Jan 27, 2026 | 81.03 |
| Jan 26, 2026 | 82.94 |
| Jan 23, 2026 | 81.44 |
| Jan 22, 2026 | 81.69 |
| Jan 21, 2026 | 80.13 |
| Jan 20, 2026 | 83.96 |
| Jan 16, 2026 | 85.72 |
| Jan 15, 2026 | 84.75 |
| Jan 14, 2026 | 86.27 |
| Jan 13, 2026 | 88.34 |
| Jan 12, 2026 | 89.27 |
| Jan 9, 2026 | 89.51 |
| Jan 8, 2026 | 90.08 |
| Jan 7, 2026 | 91.44 |
| Jan 6, 2026 | 86.63 |
| Jan 5, 2026 | 84.11 |
| Jan 2, 2026 | 82.97 |
| Dec 31, 2025 | 86.25 |
| Dec 30, 2025 | 86.28 |
| Dec 29, 2025 | 86.70 |
| Dec 26, 2025 | 87.45 |
| Dec 24, 2025 | 87.50 |
| Dec 23, 2025 | 88.22 |
| Dec 22, 2025 | 88.25 |
| Dec 19, 2025 | 87.93 |
| Dec 18, 2025 | 88.11 |
| Dec 17, 2025 | 87.58 |
| Dec 16, 2025 | 87.38 |
| Dec 15, 2025 | 86.30 |
| Dec 12, 2025 | 87.33 |
| Dec 11, 2025 | 85.78 |
| Dec 10, 2025 | 88.50 |
| Dec 9, 2025 | 91.00 |
| Dec 8, 2025 | 91.76 |
| Dec 5, 2025 | 92.37 |
| Dec 4, 2025 | 92.15 |
| Dec 3, 2025 | 92.08 |
| Dec 2, 2025 | 90.73 |
| Dec 1, 2025 | 90.72 |
| Nov 28, 2025 | 92.56 |
| Nov 26, 2025 | 92.26 |
| Nov 25, 2025 | 92.97 |
| Nov 24, 2025 | 91.33 |
| Nov 21, 2025 | 90.51 |
| Nov 20, 2025 | 87.81 |
| Nov 19, 2025 | 88.82 |
| Nov 18, 2025 | 90.70 |
| Nov 17, 2025 | 89.05 |
| Nov 14, 2025 | 91.03 |
| Nov 13, 2025 | 91.23 |
| Nov 12, 2025 | 93.08 |
| Nov 11, 2025 | 93.31 |
| Nov 10, 2025 | 89.15 |
| Nov 7, 2025 | 89.00 |
| Nov 6, 2025 | 86.91 |
| Nov 5, 2025 | 82.11 |
| Nov 4, 2025 | 81.87 |
| Nov 3, 2025 | 84.83 |
| Oct 31, 2025 | 85.01 |
| Oct 30, 2025 | 86.53 |
| Oct 29, 2025 | 86.72 |
| Oct 28, 2025 | 88.97 |
| Oct 27, 2025 | 88.52 |
| Oct 24, 2025 | 89.19 |
| Oct 23, 2025 | 89.68 |
| Oct 22, 2025 | 88.53 |
| Oct 21, 2025 | 91.05 |
| Oct 20, 2025 | 89.53 |
| Oct 17, 2025 | 87.79 |
| Oct 16, 2025 | 87.25 |
| Oct 15, 2025 | 86.28 |
| Oct 14, 2025 | 87.48 |
| Oct 13, 2025 | 88.50 |
| Oct 10, 2025 | 86.96 |
| Oct 9, 2025 | 87.11 |
| Oct 8, 2025 | 88.75 |
| Oct 7, 2025 | 85.57 |
| Oct 6, 2025 | 88.91 |
| Oct 3, 2025 | 87.80 |
| Oct 2, 2025 | 87.46 |
| Oct 1, 2025 | 84.08 |
| Sep 30, 2025 | 86.08 |
| Sep 29, 2025 | 85.21 |
| Sep 26, 2025 | 85.79 |
| Sep 25, 2025 | 83.73 |
| Sep 24, 2025 | 83.88 |
| Sep 23, 2025 | 83.37 |
| Sep 22, 2025 | 82.76 |
| Sep 19, 2025 | 79.66 |
| Sep 18, 2025 | 80.54 |
| Sep 17, 2025 | 81.39 |
| Sep 16, 2025 | 79.16 |
| Sep 15, 2025 | 78.26 |
| Sep 12, 2025 | 77.48 |
| Sep 11, 2025 | 78.44 |
| Sep 10, 2025 | 75.62 |
| Sep 9, 2025 | 77.18 |
| Sep 8, 2025 | 81.37 |
| Sep 5, 2025 | 79.93 |
| Sep 4, 2025 | 76.05 |
| Sep 3, 2025 | 77.78 |
| Sep 2, 2025 | 77.29 |
| Aug 29, 2025 | 82.24 |
| Aug 28, 2025 | 80.75 |
| Aug 27, 2025 | 80.37 |
| Aug 26, 2025 | 78.49 |
| Aug 25, 2025 | 78.57 |
| Aug 22, 2025 | 79.98 |
| Aug 21, 2025 | 76.83 |
| Aug 20, 2025 | 76.46 |
| Aug 19, 2025 | 77.09 |
| Aug 18, 2025 | 76.82 |
| Aug 15, 2025 | 74.75 |
| Aug 14, 2025 | 72.92 |
| Aug 13, 2025 | 74.84 |
| Aug 12, 2025 | 72.92 |
| Aug 11, 2025 | 71.98 |
| Aug 8, 2025 | 73.56 |
| Aug 7, 2025 | 75.94 |
| Aug 6, 2025 | 77.95 |
| Aug 5, 2025 | 78.84 |
| Aug 4, 2025 | 82.84 |
| Aug 1, 2025 | 84.30 |
| Jul 31, 2025 | 63.83 |
| Jul 30, 2025 | 66.50 |
| Jul 29, 2025 | 67.31 |
| Jul 28, 2025 | 68.47 |
| Jul 25, 2025 | 67.99 |
| Jul 24, 2025 | 66.50 |
| Jul 23, 2025 | 67.65 |
| Jul 22, 2025 | 67.05 |
| Jul 21, 2025 | 66.68 |
| Jul 18, 2025 | 66.51 |
| Jul 17, 2025 | 66.47 |
| Jul 16, 2025 | 65.67 |
| Jul 15, 2025 | 67.51 |
| Jul 14, 2025 | 66.86 |
| Jul 11, 2025 | 67.14 |
| Jul 10, 2025 | 70.00 |
| Jul 9, 2025 | 71.71 |
| Jul 8, 2025 | 71.01 |
| Jul 7, 2025 | 68.23 |
| Jul 3, 2025 | 69.22 |
| Jul 2, 2025 | 67.85 |
| Jul 1, 2025 | 68.28 |
| Jun 30, 2025 | 68.45 |
| Jun 27, 2025 | 65.82 |
| Jun 26, 2025 | 65.80 |
| Jun 25, 2025 | 65.17 |
| Jun 24, 2025 | 67.18 |
| Jun 23, 2025 | 66.27 |
| Jun 20, 2025 | 65.40 |
| Jun 18, 2025 | 66.60 |
| Jun 17, 2025 | 66.61 |
| Jun 16, 2025 | 67.81 |
| Jun 13, 2025 | 65.73 |
| Jun 12, 2025 | 66.80 |
| Jun 11, 2025 | 67.81 |
| Jun 10, 2025 | 68.70 |
| Jun 9, 2025 | 69.55 |
| Jun 6, 2025 | 69.21 |
| Jun 5, 2025 | 68.28 |
| Jun 4, 2025 | 67.91 |
| Jun 3, 2025 | 68.80 |
| Jun 2, 2025 | 68.38 |
| May 30, 2025 | 67.29 |
| May 29, 2025 | 66.82 |
| May 28, 2025 | 66.53 |
| May 27, 2025 | 67.19 |
| May 23, 2025 | 67.16 |
| May 22, 2025 | 67.52 |
| May 21, 2025 | 68.61 |
| May 20, 2025 | 70.91 |
| May 19, 2025 | 70.09 |
| May 16, 2025 | 71.46 |
| May 15, 2025 | 71.74 |
| May 14, 2025 | 72.18 |
| May 13, 2025 | 72.02 |
| May 12, 2025 | 70.85 |
| May 9, 2025 | 67.57 |
| May 8, 2025 | 68.75 |
| May 7, 2025 | 67.77 |
| May 6, 2025 | 67.53 |
| May 5, 2025 | 66.25 |
| May 2, 2025 | 67.41 |
| May 1, 2025 | 74.39 |
| Apr 30, 2025 | 75.27 |
| Apr 29, 2025 | 74.36 |
| Apr 28, 2025 | 73.44 |
| Apr 25, 2025 | 73.62 |
| Apr 24, 2025 | 72.64 |
| Apr 23, 2025 | 69.95 |
| Apr 22, 2025 | 68.82 |
| Apr 21, 2025 | 65.92 |
| Apr 17, 2025 | 67.63 |
| Apr 16, 2025 | 67.40 |
| Apr 15, 2025 | 69.42 |
| Apr 14, 2025 | 68.48 |
| Apr 11, 2025 | 66.41 |
| Apr 10, 2025 | 66.59 |
| Apr 9, 2025 | 69.91 |
| Apr 8, 2025 | 61.91 |
| Apr 7, 2025 | 65.98 |
| Apr 4, 2025 | 67.57 |
| Apr 3, 2025 | 69.25 |
| Apr 2, 2025 | 77.12 |
| Apr 1, 2025 | 76.06 |
| Mar 31, 2025 | 75.91 |
| Mar 28, 2025 | 78.73 |
| Mar 27, 2025 | 81.08 |
| Mar 26, 2025 | 83.72 |
| Mar 25, 2025 | 86.77 |
| Mar 24, 2025 | 87.18 |
| Mar 21, 2025 | 87.23 |
| Mar 20, 2025 | 88.16 |
| Mar 19, 2025 | 89.32 |
| Mar 18, 2025 | 87.59 |
| Mar 17, 2025 | 88.57 |
| Mar 14, 2025 | 87.54 |
| Mar 13, 2025 | 85.06 |
| Mar 12, 2025 | 86.73 |
| Mar 11, 2025 | 84.89 |
| Mar 10, 2025 | 85.11 |
| Mar 7, 2025 | 85.87 |
| Mar 6, 2025 | 86.76 |
| Mar 5, 2025 | 89.31 |
| Mar 4, 2025 | 87.50 |
| Mar 3, 2025 | 86.16 |
| Feb 28, 2025 | 87.52 |
| Feb 27, 2025 | 87.44 |
| Feb 26, 2025 | 89.32 |
| Feb 25, 2025 | 83.49 |
| Feb 24, 2025 | 84.01 |
| Feb 21, 2025 | 84.43 |
| Feb 20, 2025 | 86.55 |
| Feb 19, 2025 | 87.09 |
| Feb 18, 2025 | 89.78 |
| Feb 14, 2025 | 89.08 |
| Feb 13, 2025 | 91.81 |
| Feb 12, 2025 | 91.12 |
| Feb 11, 2025 | 94.35 |
| Feb 10, 2025 | 96.85 |
| Feb 7, 2025 | 98.92 |
| Feb 6, 2025 | 100.14 |
| Feb 5, 2025 | 103.18 |
| Feb 4, 2025 | 100.55 |
| Feb 3, 2025 | 97.29 |
| Jan 31, 2025 | 98.22 |
| Jan 30, 2025 | 99.10 |
| Jan 29, 2025 | 100.47 |
| Jan 28, 2025 | 104.51 |
| Jan 27, 2025 | 97.69 |
| Jan 24, 2025 | 97.00 |
| Jan 23, 2025 | 100.07 |
| Jan 22, 2025 | 98.91 |
| Jan 21, 2025 | 114.04 |
| Jan 17, 2025 | 112.03 |
| Jan 16, 2025 | 113.70 |
| Jan 15, 2025 | 114.09 |
| Jan 14, 2025 | 110.00 |
| Jan 13, 2025 | 105.87 |
| Jan 10, 2025 | 105.86 |
| Jan 8, 2025 | 110.98 |
| Jan 7, 2025 | 109.62 |
| Jan 6, 2025 | 112.14 |
| Jan 3, 2025 | 111.35 |
| Jan 2, 2025 | 108.87 |
| Dec 31, 2024 | 109.50 |
| Dec 30, 2024 | 109.83 |
| Dec 27, 2024 | 111.13 |
| Dec 26, 2024 | 113.16 |
| Dec 24, 2024 | 113.18 |
| Dec 23, 2024 | 111.66 |
| Dec 20, 2024 | 114.78 |
| Dec 19, 2024 | 111.38 |
| Dec 18, 2024 | 110.11 |
| Dec 17, 2024 | 109.29 |
| Dec 16, 2024 | 105.42 |
| Dec 13, 2024 | 103.87 |
| Dec 12, 2024 | 104.30 |
| Dec 11, 2024 | 104.66 |
| Dec 10, 2024 | 103.01 |
| Dec 9, 2024 | 102.32 |
| Dec 6, 2024 | 102.86 |
| Dec 5, 2024 | 100.80 |
| Dec 4, 2024 | 101.43 |
| Dec 3, 2024 | 98.21 |
| Dec 2, 2024 | 98.10 |
| Nov 29, 2024 | 97.25 |
| Nov 27, 2024 | 96.85 |
| Nov 26, 2024 | 98.72 |
| Nov 25, 2024 | 98.37 |
| Nov 22, 2024 | 95.62 |
| Nov 21, 2024 | 94.87 |
| Nov 20, 2024 | 92.18 |
| Nov 19, 2024 | 90.17 |
| Nov 18, 2024 | 90.80 |
| Nov 15, 2024 | 91.28 |
| Nov 14, 2024 | 93.23 |
| Nov 13, 2024 | 94.41 |
| Nov 12, 2024 | 92.29 |
| Nov 11, 2024 | 94.36 |
| Nov 8, 2024 | 94.75 |
| Nov 7, 2024 | 91.49 |
| Nov 6, 2024 | 87.63 |
| Nov 5, 2024 | 82.47 |
| Nov 4, 2024 | 81.05 |
| Nov 1, 2024 | 79.17 |
| Oct 31, 2024 | 79.76 |
| Oct 30, 2024 | 80.51 |
| Oct 29, 2024 | 79.84 |
| Oct 28, 2024 | 78.53 |
| Oct 25, 2024 | 78.78 |
| Oct 24, 2024 | 78.71 |
| Oct 23, 2024 | 78.67 |
| Oct 22, 2024 | 79.68 |
| Oct 21, 2024 | 80.77 |
| Oct 18, 2024 | 81.52 |
| Oct 17, 2024 | 81.85 |
| Oct 16, 2024 | 82.10 |
| Oct 15, 2024 | 81.33 |
| Oct 14, 2024 | 79.91 |
| Oct 11, 2024 | 79.09 |
| Oct 10, 2024 | 78.78 |
| Oct 9, 2024 | 78.41 |
| Oct 8, 2024 | 76.11 |
| Oct 7, 2024 | 77.19 |
| Oct 4, 2024 | 79.73 |
| Oct 3, 2024 | 77.64 |
| Oct 2, 2024 | 77.61 |
| Oct 1, 2024 | 76.88 |
| Sep 30, 2024 | 79.12 |
| Sep 27, 2024 | 80.48 |
| Sep 26, 2024 | 78.55 |
| Sep 25, 2024 | 77.52 |
| Sep 24, 2024 | 77.95 |
| Sep 23, 2024 | 77.80 |
| Sep 20, 2024 | 79.16 |
| Sep 19, 2024 | 79.25 |
| Sep 18, 2024 | 77.28 |
| Sep 17, 2024 | 76.88 |
| Sep 16, 2024 | 75.73 |
| Sep 13, 2024 | 74.73 |
| Sep 12, 2024 | 70.92 |
| Sep 11, 2024 | 70.81 |
| Sep 10, 2024 | 70.92 |
| Sep 9, 2024 | 73.35 |
| Sep 6, 2024 | 73.09 |
| Sep 5, 2024 | 73.75 |
| Sep 4, 2024 | 74.97 |
| Sep 3, 2024 | 74.81 |
| Aug 30, 2024 | 78.17 |
| Aug 29, 2024 | 79.11 |
| Aug 28, 2024 | 77.68 |
| Aug 27, 2024 | 79.64 |
| Aug 26, 2024 | 80.45 |
| Aug 23, 2024 | 79.64 |
| Aug 22, 2024 | 77.45 |
| Aug 21, 2024 | 78.85 |
| Aug 20, 2024 | 78.58 |
| Aug 19, 2024 | 79.34 |
| Aug 16, 2024 | 78.20 |
| Aug 15, 2024 | 79.43 |
| Aug 14, 2024 | 77.54 |
| Aug 13, 2024 | 76.33 |
| Aug 12, 2024 | 73.01 |
| Aug 9, 2024 | 74.62 |
| Aug 8, 2024 | 75.31 |
| Aug 7, 2024 | 72.39 |
| Aug 6, 2024 | 71.36 |
| Aug 5, 2024 | 71.78 |
| Aug 2, 2024 | 72.19 |
| Aug 1, 2024 | 72.55 |
| Jul 31, 2024 | 73.77 |
| Jul 30, 2024 | 73.72 |
| Jul 29, 2024 | 73.19 |
| Jul 26, 2024 | 74.52 |
| Jul 25, 2024 | 74.58 |
| Jul 24, 2024 | 72.25 |
| Jul 23, 2024 | 72.84 |
| Jul 22, 2024 | 72.45 |
| Jul 19, 2024 | 72.09 |
| Jul 18, 2024 | 72.70 |
| Jul 17, 2024 | 74.40 |
| Jul 16, 2024 | 75.19 |
| Jul 15, 2024 | 74.69 |
| Jul 12, 2024 | 74.33 |
| Jul 11, 2024 | 73.05 |
| Jul 10, 2024 | 70.26 |
| Jul 9, 2024 | 70.76 |
| Jul 8, 2024 | 71.34 |
| Jul 5, 2024 | 72.06 |
| Jul 3, 2024 | 72.60 |
| Jul 2, 2024 | 71.87 |
| Jul 1, 2024 | 71.49 |
| Jun 28, 2024 | 72.99 |
| Jun 27, 2024 | 73.49 |
| Jun 26, 2024 | 73.46 |
| Jun 25, 2024 | 72.23 |
| Jun 24, 2024 | 72.31 |
| Jun 21, 2024 | 73.07 |
| Jun 20, 2024 | 70.76 |
| Jun 18, 2024 | 70.22 |
| Jun 17, 2024 | 72.50 |
| Jun 14, 2024 | 74.47 |
| Jun 13, 2024 | 74.17 |
| Jun 12, 2024 | 75.86 |
| Jun 11, 2024 | 73.50 |
| Jun 10, 2024 | 75.35 |
| Jun 7, 2024 | 77.09 |
| Jun 6, 2024 | 77.71 |
| Jun 5, 2024 | 75.56 |
| Jun 4, 2024 | 75.33 |
| Jun 3, 2024 | 75.90 |
| May 31, 2024 | 76.97 |
| May 30, 2024 | 76.31 |
| May 29, 2024 | 77.52 |
| May 28, 2024 | 78.33 |
| May 24, 2024 | 79.50 |
| May 23, 2024 | 80.72 |
| May 22, 2024 | 81.77 |
| May 21, 2024 | 82.90 |
| May 20, 2024 | 85.49 |
| May 17, 2024 | 84.83 |
| May 16, 2024 | 85.10 |
| May 15, 2024 | 84.13 |
| May 14, 2024 | 84.33 |
| May 13, 2024 | 83.23 |
| May 10, 2024 | 82.26 |
| May 9, 2024 | 82.54 |
| May 8, 2024 | 80.15 |
| May 7, 2024 | 82.06 |
| May 6, 2024 | 81.88 |
| May 3, 2024 | 81.68 |
| May 2, 2024 | 80.04 |
| May 1, 2024 | 80.30 |
| Apr 30, 2024 | 78.80 |
| Apr 29, 2024 | 81.13 |
| Apr 26, 2024 | 80.62 |
| Apr 25, 2024 | 79.93 |
| Apr 24, 2024 | 80.06 |
| Apr 23, 2024 | 80.29 |
| Apr 22, 2024 | 79.09 |
| Apr 19, 2024 | 77.86 |
| Apr 18, 2024 | 78.04 |
| Apr 17, 2024 | 76.97 |
| Apr 16, 2024 | 77.06 |
| Apr 15, 2024 | 78.19 |
| Apr 12, 2024 | 78.47 |
| Apr 11, 2024 | 80.60 |
| Apr 10, 2024 | 79.39 |
| Apr 9, 2024 | 84.37 |
| Apr 8, 2024 | 81.40 |
| Apr 5, 2024 | 80.64 |
| Apr 4, 2024 | 80.62 |
| Apr 3, 2024 | 81.36 |
| Apr 2, 2024 | 81.36 |
| Apr 1, 2024 | 83.58 |
| Mar 28, 2024 | 84.80 |
| Mar 27, 2024 | 84.37 |
| Mar 26, 2024 | 82.67 |
| Mar 25, 2024 | 82.33 |
| Mar 22, 2024 | 83.53 |
| Mar 21, 2024 | 84.69 |
| Mar 20, 2024 | 85.71 |
| Mar 19, 2024 | 83.92 |
| Mar 18, 2024 | 83.71 |
| Mar 15, 2024 | 83.93 |
| Mar 14, 2024 | 82.20 |
| Mar 13, 2024 | 84.67 |
| Mar 12, 2024 | 84.95 |
| Mar 11, 2024 | 85.02 |
| Mar 8, 2024 | 85.59 |
| Mar 7, 2024 | 86.27 |
| Mar 6, 2024 | 85.35 |
| Mar 5, 2024 | 84.75 |
| Mar 4, 2024 | 85.64 |
| Mar 1, 2024 | 85.50 |
| Feb 29, 2024 | 86.12 |
| Feb 28, 2024 | 84.54 |
| Feb 27, 2024 | 84.92 |
| Feb 26, 2024 | 84.98 |
| Feb 23, 2024 | 87.47 |
| Feb 22, 2024 | 86.16 |
| Feb 21, 2024 | 82.01 |
| Feb 20, 2024 | 94.19 |
| Feb 16, 2024 | 93.80 |
| Feb 15, 2024 | 94.11 |
| Feb 14, 2024 | 91.90 |
| Feb 13, 2024 | 89.29 |
| Feb 12, 2024 | 93.22 |
| Feb 9, 2024 | 95.97 |
| Feb 8, 2024 | 93.47 |
| Feb 7, 2024 | 91.46 |
| Feb 6, 2024 | 93.38 |
| Feb 5, 2024 | 91.91 |
| Feb 2, 2024 | 94.00 |
| Feb 1, 2024 | 95.37 |
| Jan 31, 2024 | 92.94 |
| Jan 30, 2024 | 96.25 |
| Jan 29, 2024 | 97.12 |
| Jan 26, 2024 | 93.70 |
| Jan 25, 2024 | 97.59 |
| Jan 24, 2024 | 97.89 |
| Jan 23, 2024 | 99.48 |
| Jan 22, 2024 | 96.61 |
| Jan 19, 2024 | 96.68 |
| Jan 18, 2024 | 95.40 |
| Jan 17, 2024 | 94.63 |
| Jan 16, 2024 | 95.41 |
| Jan 12, 2024 | 95.05 |
| Jan 11, 2024 | 94.92 |
| Jan 10, 2024 | 93.24 |
| Jan 9, 2024 | 92.79 |
| Jan 8, 2024 | 92.97 |
| Jan 5, 2024 | 92.26 |
| Jan 4, 2024 | 92.70 |
| Jan 3, 2024 | 93.23 |
| Jan 2, 2024 | 95.63 |
| Dec 29, 2023 | 101.53 |
| Dec 28, 2023 | 103.44 |
| Dec 27, 2023 | 104.18 |
| Dec 26, 2023 | 104.40 |
| Dec 22, 2023 | 103.90 |
| Dec 21, 2023 | 103.79 |
| Dec 20, 2023 | 100.38 |
| Dec 19, 2023 | 101.17 |
| Dec 18, 2023 | 100.52 |
| Dec 15, 2023 | 99.62 |
| Dec 14, 2023 | 99.11 |
| Dec 13, 2023 | 98.15 |
| Dec 12, 2023 | 95.84 |
| Dec 11, 2023 | 96.20 |
| Dec 8, 2023 | 95.30 |
| Dec 7, 2023 | 95.73 |
| Dec 6, 2023 | 98.30 |
| Dec 5, 2023 | 99.13 |
| Dec 4, 2023 | 100.25 |
| Dec 1, 2023 | 99.62 |
| Nov 30, 2023 | 96.17 |
| Nov 29, 2023 | 95.87 |
| Nov 28, 2023 | 95.53 |
| Nov 27, 2023 | 94.37 |
| Nov 24, 2023 | 94.57 |
| Nov 22, 2023 | 94.19 |
| Nov 21, 2023 | 93.88 |
| Nov 20, 2023 | 94.64 |
| Nov 17, 2023 | 93.41 |
| Nov 16, 2023 | 91.12 |
| Nov 15, 2023 | 94.64 |
| Nov 14, 2023 | 93.87 |
| Nov 13, 2023 | 89.04 |
| Nov 10, 2023 | 89.54 |
| Nov 9, 2023 | 86.99 |
| Nov 8, 2023 | 89.37 |
| Nov 7, 2023 | 88.25 |
| Nov 6, 2023 | 88.68 |
| Nov 3, 2023 | 89.68 |
| Nov 2, 2023 | 87.40 |
| Nov 1, 2023 | 85.16 |
| Oct 31, 2023 | 87.09 |
| Oct 30, 2023 | 91.50 |
| Oct 27, 2023 | 93.52 |
| Oct 26, 2023 | 93.56 |
| Oct 25, 2023 | 95.58 |
| Oct 24, 2023 | 100.02 |
| Oct 23, 2023 | 97.13 |
| Oct 20, 2023 | 98.12 |
| Oct 19, 2023 | 100.08 |
| Oct 18, 2023 | 100.13 |
| Oct 17, 2023 | 101.58 |
| Oct 16, 2023 | 98.00 |
| Oct 13, 2023 | 97.16 |
| Oct 12, 2023 | 99.33 |
| Oct 11, 2023 | 101.28 |
| Oct 10, 2023 | 101.24 |
| Oct 9, 2023 | 99.59 |
| Oct 6, 2023 | 100.80 |
| Oct 5, 2023 | 97.84 |
| Oct 4, 2023 | 98.06 |
| Oct 3, 2023 | 97.61 |
| Oct 2, 2023 | 99.77 |
| Sep 29, 2023 | 101.34 |
| Sep 28, 2023 | 100.62 |
| Sep 27, 2023 | 99.33 |
| Sep 26, 2023 | 98.81 |
| Sep 25, 2023 | 102.04 |
| Sep 22, 2023 | 102.42 |
| Sep 21, 2023 | 101.72 |
| Sep 20, 2023 | 107.55 |
| Sep 19, 2023 | 107.10 |
| Sep 18, 2023 | 109.23 |
| Sep 15, 2023 | 110.01 |
| Sep 14, 2023 | 112.37 |
| Sep 13, 2023 | 112.52 |
| Sep 12, 2023 | 110.34 |
| Sep 11, 2023 | 111.65 |
| Sep 8, 2023 | 109.94 |
| Sep 7, 2023 | 111.98 |
| Sep 6, 2023 | 111.57 |
| Sep 5, 2023 | 110.98 |
| Sep 1, 2023 | 110.38 |
| Aug 31, 2023 | 111.85 |
| Aug 30, 2023 | 108.50 |
| Aug 29, 2023 | 106.86 |
| Aug 28, 2023 | 104.27 |
| Aug 25, 2023 | 100.06 |
| Aug 24, 2023 | 96.50 |
| Aug 23, 2023 | 97.49 |
| Aug 22, 2023 | 97.25 |
| Aug 21, 2023 | 97.44 |
| Aug 18, 2023 | 98.06 |
| Aug 17, 2023 | 97.25 |
| Aug 16, 2023 | 97.57 |
| Aug 15, 2023 | 97.88 |
| Aug 14, 2023 | 102.99 |
| Aug 11, 2023 | 102.53 |
| Aug 10, 2023 | 102.39 |
| Aug 9, 2023 | 103.97 |
| Aug 8, 2023 | 106.79 |
| Aug 7, 2023 | 108.92 |
| Aug 4, 2023 | 107.41 |
| Aug 3, 2023 | 102.68 |
| Aug 2, 2023 | 101.90 |
| Aug 1, 2023 | 106.06 |
| Jul 31, 2023 | 105.29 |
| Jul 28, 2023 | 104.90 |
| Jul 27, 2023 | 102.92 |
| Jul 26, 2023 | 107.11 |
| Jul 25, 2023 | 106.95 |
| Jul 24, 2023 | 104.65 |
| Jul 21, 2023 | 105.38 |
| Jul 20, 2023 | 103.75 |
| Jul 19, 2023 | 103.53 |
| Jul 18, 2023 | 107.02 |
| Jul 17, 2023 | 106.03 |
| Jul 14, 2023 | 104.24 |
| Jul 13, 2023 | 103.76 |
| Jul 12, 2023 | 99.73 |
| Jul 11, 2023 | 97.39 |
| Jul 10, 2023 | 97.25 |
| Jul 7, 2023 | 96.98 |
| Jul 6, 2023 | 97.47 |
| Jul 5, 2023 | 97.59 |
| Jul 3, 2023 | 97.44 |
| Jun 30, 2023 | 101.66 |
| Jun 29, 2023 | 101.24 |
| Jun 28, 2023 | 99.10 |
| Jun 27, 2023 | 98.17 |
| Jun 26, 2023 | 97.30 |
| Jun 23, 2023 | 100.71 |
| Jun 22, 2023 | 100.22 |
| Jun 21, 2023 | 98.77 |
| Jun 20, 2023 | 99.72 |
| Jun 16, 2023 | 101.81 |
| Jun 15, 2023 | 102.04 |
| Jun 14, 2023 | 101.58 |
| Jun 13, 2023 | 102.90 |
| Jun 12, 2023 | 102.01 |
| Jun 9, 2023 | 99.94 |
| Jun 8, 2023 | 100.24 |
| Jun 7, 2023 | 100.58 |
| Jun 6, 2023 | 102.58 |
| Jun 5, 2023 | 99.68 |
| Jun 2, 2023 | 98.50 |
| Jun 1, 2023 | 97.40 |
| May 31, 2023 | 96.86 |
| May 30, 2023 | 96.97 |
| May 26, 2023 | 94.41 |
| May 25, 2023 | 91.94 |
| May 24, 2023 | 94.65 |
| May 23, 2023 | 94.76 |
| May 22, 2023 | 96.75 |
| May 19, 2023 | 89.86 |
| May 18, 2023 | 89.42 |
| May 17, 2023 | 88.57 |
| May 16, 2023 | 88.46 |
| May 15, 2023 | 90.54 |
| May 12, 2023 | 88.90 |
| May 11, 2023 | 88.63 |
| May 10, 2023 | 89.75 |
| May 9, 2023 | 88.87 |
| May 8, 2023 | 88.31 |
| May 5, 2023 | 89.15 |
| May 4, 2023 | 85.76 |
| May 3, 2023 | 87.50 |
| May 2, 2023 | 91.02 |
| May 1, 2023 | 93.75 |
| Apr 28, 2023 | 93.42 |
| Apr 27, 2023 | 94.55 |
| Apr 26, 2023 | 93.84 |
| Apr 25, 2023 | 93.99 |
| Apr 24, 2023 | 97.04 |
| Apr 21, 2023 | 97.30 |
| Apr 20, 2023 | 96.42 |
| Apr 19, 2023 | 98.56 |
| Apr 18, 2023 | 101.28 |
| Apr 17, 2023 | 101.81 |
| Apr 14, 2023 | 99.51 |
| Apr 13, 2023 | 97.10 |
| Apr 12, 2023 | 96.36 |
| Apr 11, 2023 | 97.50 |
| Apr 10, 2023 | 97.89 |
| Apr 6, 2023 | 97.29 |
| Apr 5, 2023 | 96.38 |
| Apr 4, 2023 | 99.17 |
| Apr 3, 2023 | 100.86 |
| Mar 31, 2023 | 102.41 |
| Mar 30, 2023 | 99.94 |
| Mar 29, 2023 | 99.15 |
| Mar 28, 2023 | 98.04 |
| Mar 27, 2023 | 98.01 |
| Mar 24, 2023 | 98.40 |
| Mar 23, 2023 | 97.38 |
| Mar 22, 2023 | 95.85 |
| Mar 21, 2023 | 98.08 |
| Mar 20, 2023 | 95.85 |
| Mar 17, 2023 | 95.32 |
| Mar 16, 2023 | 95.32 |
| Mar 15, 2023 | 91.74 |
| Mar 14, 2023 | 91.18 |
| Mar 13, 2023 | 86.19 |
| Mar 10, 2023 | 85.21 |
| Mar 9, 2023 | 88.02 |
| Mar 8, 2023 | 90.66 |
| Mar 7, 2023 | 91.16 |
| Mar 6, 2023 | 94.38 |
| Mar 3, 2023 | 92.65 |
| Mar 2, 2023 | 89.41 |
| Mar 1, 2023 | 89.00 |
| Feb 28, 2023 | 89.20 |
| Feb 27, 2023 | 87.71 |
| Feb 24, 2023 | 87.43 |
| Feb 23, 2023 | 88.87 |
| Feb 22, 2023 | 87.59 |
| Feb 21, 2023 | 85.51 |
| Feb 17, 2023 | 88.24 |
| Feb 16, 2023 | 89.00 |
| Feb 15, 2023 | 91.34 |
| Feb 14, 2023 | 90.49 |
| Feb 13, 2023 | 90.87 |
| Feb 10, 2023 | 89.68 |
| Feb 9, 2023 | 91.90 |
| Feb 8, 2023 | 91.88 |
| Feb 7, 2023 | 93.48 |
| Feb 6, 2023 | 91.17 |
| Feb 3, 2023 | 91.26 |
| Feb 2, 2023 | 94.99 |
| Feb 1, 2023 | 92.79 |
| Jan 31, 2023 | 86.53 |
| Jan 30, 2023 | 86.74 |
| Jan 27, 2023 | 88.60 |
| Jan 26, 2023 | 89.26 |
| Jan 25, 2023 | 90.58 |
| Jan 24, 2023 | 90.46 |
| Jan 23, 2023 | 92.57 |
| Jan 20, 2023 | 87.89 |
| Jan 19, 2023 | 86.47 |
| Jan 18, 2023 | 87.13 |
| Jan 17, 2023 | 87.83 |
| Jan 13, 2023 | 89.58 |
| Jan 12, 2023 | 89.41 |
| Jan 11, 2023 | 87.98 |
| Jan 10, 2023 | 86.17 |
| Jan 9, 2023 | 86.91 |
| Jan 6, 2023 | 82.10 |
| Jan 5, 2023 | 81.60 |
| Jan 4, 2023 | 81.17 |
| Jan 3, 2023 | 82.48 |
| Dec 30, 2022 | 83.97 |
| Dec 29, 2022 | 83.72 |
| Dec 28, 2022 | 81.38 |
| Dec 27, 2022 | 82.55 |
| Dec 23, 2022 | 83.71 |
| Dec 22, 2022 | 83.70 |
| Dec 21, 2022 | 84.16 |
| Dec 20, 2022 | 83.37 |
| Dec 19, 2022 | 81.18 |
| Dec 16, 2022 | 83.34 |
| Dec 15, 2022 | 81.81 |
| Dec 14, 2022 | 83.97 |
| Dec 13, 2022 | 85.47 |
| Dec 12, 2022 | 84.58 |
| Dec 9, 2022 | 78.19 |
| Dec 8, 2022 | 80.24 |
| Dec 7, 2022 | 77.84 |
| Dec 6, 2022 | 77.62 |
| Dec 5, 2022 | 81.97 |
| Dec 2, 2022 | 84.10 |
| Dec 1, 2022 | 84.33 |
| Nov 30, 2022 | 80.56 |
| Nov 29, 2022 | 75.70 |
| Nov 28, 2022 | 76.83 |
| Nov 25, 2022 | 77.51 |
| Nov 23, 2022 | 77.23 |
| Nov 22, 2022 | 74.60 |
| Nov 21, 2022 | 74.29 |
| Nov 18, 2022 | 74.48 |
| Nov 17, 2022 | 73.98 |
| Nov 16, 2022 | 76.98 |
| Nov 15, 2022 | 80.38 |
| Nov 14, 2022 | 76.66 |
| Nov 11, 2022 | 77.98 |
| Nov 10, 2022 | 74.65 |
| Nov 9, 2022 | 66.98 |
| Nov 8, 2022 | 68.38 |
| Nov 7, 2022 | 68.59 |
| Nov 4, 2022 | 68.06 |
| Nov 3, 2022 | 69.31 |
| Nov 2, 2022 | 67.81 |
| Nov 1, 2022 | 74.44 |
| Oct 31, 2022 | 77.81 |
| Oct 28, 2022 | 77.86 |
| Oct 27, 2022 | 75.78 |
| Oct 26, 2022 | 75.63 |
| Oct 25, 2022 | 76.89 |
| Oct 24, 2022 | 75.09 |
| Oct 21, 2022 | 75.37 |
| Oct 20, 2022 | 72.91 |
| Oct 19, 2022 | 73.93 |
| Oct 18, 2022 | 78.82 |
| Oct 17, 2022 | 76.48 |
| Oct 14, 2022 | 72.57 |
| Oct 13, 2022 | 74.29 |
| Oct 12, 2022 | 72.57 |
| Oct 11, 2022 | 72.69 |
| Oct 10, 2022 | 73.05 |
| Oct 7, 2022 | 75.49 |
| Oct 6, 2022 | 80.78 |
| Oct 5, 2022 | 79.71 |
| Oct 4, 2022 | 80.86 |
| Oct 3, 2022 | 77.14 |
| Sep 30, 2022 | 77.80 |
| Sep 29, 2022 | 76.76 |
| Sep 28, 2022 | 76.15 |
| Sep 27, 2022 | 64.73 |
| Sep 26, 2022 | 62.61 |
| Sep 23, 2022 | 63.46 |
| Sep 22, 2022 | 62.29 |
| Sep 21, 2022 | 65.48 |
| Sep 20, 2022 | 66.47 |
| Sep 19, 2022 | 67.91 |
| Sep 16, 2022 | 66.60 |
| Sep 15, 2022 | 69.25 |
| Sep 14, 2022 | 67.91 |
| Sep 13, 2022 | 69.08 |
| Sep 12, 2022 | 71.92 |
| Sep 9, 2022 | 71.93 |
| Sep 8, 2022 | 70.26 |
| Sep 7, 2022 | 67.47 |
| Sep 6, 2022 | 64.95 |
| Sep 2, 2022 | 66.41 |
| Sep 1, 2022 | 64.92 |
| Aug 31, 2022 | 67.89 |
| Aug 30, 2022 | 67.98 |
| Aug 29, 2022 | 67.93 |
| Aug 26, 2022 | 68.19 |
| Aug 25, 2022 | 72.51 |
| Aug 24, 2022 | 71.27 |
| Aug 23, 2022 | 69.09 |
| Aug 22, 2022 | 70.72 |
| Aug 19, 2022 | 70.85 |
| Aug 18, 2022 | 73.79 |
| Aug 17, 2022 | 72.06 |
| Aug 16, 2022 | 72.92 |
| Aug 15, 2022 | 74.30 |
| Aug 12, 2022 | 74.97 |
| Aug 11, 2022 | 74.15 |
| Aug 10, 2022 | 75.75 |
| Aug 9, 2022 | 68.52 |
| Aug 8, 2022 | 72.01 |
| Aug 5, 2022 | 71.65 |
| Aug 4, 2022 | 72.35 |
| Aug 3, 2022 | 71.22 |
| Aug 2, 2022 | 67.99 |
| Aug 1, 2022 | 67.00 |
| Jul 29, 2022 | 65.50 |
| Jul 28, 2022 | 65.04 |
| Jul 27, 2022 | 63.22 |
| Jul 26, 2022 | 60.09 |
| Jul 25, 2022 | 63.49 |
| Jul 22, 2022 | 65.58 |
| Jul 21, 2022 | 68.09 |
| Jul 20, 2022 | 66.18 |
| Jul 19, 2022 | 60.80 |
| Jul 18, 2022 | 59.95 |
| Jul 15, 2022 | 60.90 |
| Jul 14, 2022 | 60.20 |
| Jul 13, 2022 | 62.49 |
| Jul 12, 2022 | 63.65 |
| Jul 11, 2022 | 69.32 |
| Jul 8, 2022 | 72.58 |
| Jul 7, 2022 | 71.82 |
| Jul 6, 2022 | 67.74 |
| Jul 5, 2022 | 67.76 |
| Jul 1, 2022 | 65.84 |
| Jun 30, 2022 | 65.99 |
| Jun 29, 2022 | 67.82 |
| Jun 28, 2022 | 68.40 |
| Jun 27, 2022 | 70.88 |
| Jun 24, 2022 | 72.10 |
| Jun 23, 2022 | 70.06 |
| Jun 22, 2022 | 64.84 |
| Jun 21, 2022 | 63.81 |
| Jun 17, 2022 | 64.27 |
| Jun 16, 2022 | 62.01 |
| Jun 15, 2022 | 64.84 |
| Jun 14, 2022 | 62.06 |
| Jun 13, 2022 | 62.37 |
| Jun 10, 2022 | 67.64 |
| Jun 9, 2022 | 71.00 |
| Jun 8, 2022 | 74.71 |
| Jun 7, 2022 | 75.17 |
| Jun 6, 2022 | 73.97 |
| Jun 3, 2022 | 73.10 |
| Jun 2, 2022 | 75.89 |
| Jun 1, 2022 | 73.50 |
| May 31, 2022 | 73.01 |
| May 27, 2022 | 73.82 |
| May 26, 2022 | 70.43 |
| May 25, 2022 | 67.99 |
| May 24, 2022 | 64.82 |
| May 23, 2022 | 70.43 |
| May 20, 2022 | 68.16 |
| May 19, 2022 | 68.18 |
| May 18, 2022 | 64.81 |
| May 17, 2022 | 68.74 |
| May 16, 2022 | 68.58 |
| May 13, 2022 | 71.75 |
| May 12, 2022 | 68.19 |
| May 11, 2022 | 66.82 |
| May 10, 2022 | 70.01 |
| May 9, 2022 | 69.94 |
| May 6, 2022 | 77.34 |
| May 5, 2022 | 82.35 |
| May 4, 2022 | 87.77 |
| May 3, 2022 | 94.08 |
| May 2, 2022 | 96.66 |
| Apr 29, 2022 | 96.51 |
| Apr 28, 2022 | 102.61 |
| Apr 27, 2022 | 100.61 |
| Apr 26, 2022 | 101.55 |
| Apr 25, 2022 | 105.87 |
| Apr 22, 2022 | 103.92 |
| Apr 21, 2022 | 104.50 |
| Apr 20, 2022 | 107.63 |
| Apr 19, 2022 | 109.78 |
| Apr 18, 2022 | 106.66 |
| Apr 14, 2022 | 108.44 |
| Apr 13, 2022 | 111.87 |
| Apr 12, 2022 | 109.97 |
| Apr 11, 2022 | 108.94 |
| Apr 8, 2022 | 110.03 |
| Apr 7, 2022 | 112.49 |
| Apr 6, 2022 | 112.61 |
| Apr 5, 2022 | 116.21 |
| Apr 4, 2022 | 119.80 |
| Apr 1, 2022 | 122.35 |
| Mar 31, 2022 | 118.00 |
| Mar 30, 2022 | 115.90 |
| Mar 29, 2022 | 119.98 |
| Mar 28, 2022 | 114.26 |
| Mar 25, 2022 | 109.74 |
| Mar 24, 2022 | 112.02 |
| Mar 23, 2022 | 110.06 |
| Mar 22, 2022 | 112.26 |
| Mar 21, 2022 | 107.50 |
| Mar 18, 2022 | 107.76 |
| Mar 17, 2022 | 103.49 |
| Mar 16, 2022 | 99.40 |
| Mar 15, 2022 | 95.19 |
| Mar 14, 2022 | 93.64 |
| Mar 11, 2022 | 95.19 |
| Mar 10, 2022 | 100.14 |
| Mar 9, 2022 | 102.40 |
| Mar 8, 2022 | 97.09 |
| Mar 7, 2022 | 93.95 |
| Mar 4, 2022 | 97.31 |
| Mar 3, 2022 | 101.26 |
| Mar 2, 2022 | 106.69 |
| Mar 1, 2022 | 108.34 |
| Feb 28, 2022 | 105.30 |
| Feb 25, 2022 | 101.84 |
| Feb 24, 2022 | 99.67 |
| Feb 23, 2022 | 93.81 |
| Feb 22, 2022 | 102.59 |
| Feb 18, 2022 | 104.00 |
| Feb 17, 2022 | 108.20 |
| Feb 16, 2022 | 116.79 |
| Feb 15, 2022 | 116.67 |
| Feb 14, 2022 | 113.83 |
| Feb 11, 2022 | 115.18 |
| Feb 10, 2022 | 119.48 |
| Feb 9, 2022 | 121.15 |
| Feb 8, 2022 | 117.32 |
| Feb 7, 2022 | 113.63 |
| Feb 4, 2022 | 114.58 |
| Feb 3, 2022 | 111.85 |
| Feb 2, 2022 | 116.52 |
| Feb 1, 2022 | 119.68 |
| Jan 31, 2022 | 118.28 |
| Jan 28, 2022 | 115.65 |
| Jan 27, 2022 | 111.27 |
| Jan 26, 2022 | 111.04 |
| Jan 25, 2022 | 110.59 |
| Jan 24, 2022 | 114.00 |
| Jan 21, 2022 | 110.97 |
| Jan 20, 2022 | 115.38 |
| Jan 19, 2022 | 113.74 |
| Jan 18, 2022 | 112.46 |
| Jan 14, 2022 | 116.82 |
| Jan 13, 2022 | 117.04 |
| Jan 12, 2022 | 123.26 |
| Jan 11, 2022 | 121.94 |
| Jan 10, 2022 | 117.69 |
| Jan 7, 2022 | 114.64 |
| Jan 6, 2022 | 113.92 |
| Jan 5, 2022 | 113.32 |
| Jan 4, 2022 | 119.92 |
| Jan 3, 2022 | 128.13 |
| Dec 31, 2021 | 130.49 |
| Dec 30, 2021 | 132.18 |
| Dec 29, 2021 | 131.94 |
| Dec 28, 2021 | 132.83 |
| Dec 27, 2021 | 136.99 |
| Dec 23, 2021 | 133.43 |
| Dec 22, 2021 | 133.45 |
| Dec 21, 2021 | 134.67 |
| Dec 20, 2021 | 127.24 |
| Dec 17, 2021 | 129.08 |
| Dec 16, 2021 | 125.96 |
| Dec 15, 2021 | 134.23 |
| Dec 14, 2021 | 131.28 |
| Dec 13, 2021 | 135.58 |
| Dec 10, 2021 | 134.14 |
| Dec 9, 2021 | 135.18 |
| Dec 8, 2021 | 143.21 |
| Dec 7, 2021 | 142.00 |
| Dec 6, 2021 | 132.45 |
| Dec 3, 2021 | 128.83 |
| Dec 2, 2021 | 133.23 |
| Dec 1, 2021 | 127.77 |
| Nov 30, 2021 | 139.47 |
| Nov 29, 2021 | 140.91 |
| Nov 26, 2021 | 137.22 |
| Nov 24, 2021 | 139.54 |
| Nov 23, 2021 | 139.53 |
| Nov 22, 2021 | 138.83 |
| Nov 19, 2021 | 142.36 |
| Nov 18, 2021 | 140.14 |
| Nov 17, 2021 | 136.80 |
| Nov 16, 2021 | 143.20 |
| Nov 15, 2021 | 158.64 |
| Nov 12, 2021 | 157.14 |
| Nov 11, 2021 | 153.37 |
| Nov 10, 2021 | 151.69 |
| Nov 9, 2021 | 160.85 |
| Nov 8, 2021 | 159.73 |
| Nov 5, 2021 | 160.07 |
| Nov 4, 2021 | 157.98 |
| Nov 3, 2021 | 146.47 |
| Nov 2, 2021 | 145.38 |
| Nov 1, 2021 | 152.53 |
| Oct 29, 2021 | 149.55 |
| Oct 28, 2021 | 147.62 |
| Oct 27, 2021 | 145.76 |
| Oct 26, 2021 | 148.40 |
| Oct 25, 2021 | 148.43 |
| Oct 22, 2021 | 149.66 |
| Oct 21, 2021 | 150.04 |
| Oct 20, 2021 | 147.46 |
| Oct 19, 2021 | 147.32 |
| Oct 18, 2021 | 143.18 |
| Oct 15, 2021 | 142.29 |
| Oct 14, 2021 | 139.58 |
| Oct 13, 2021 | 137.48 |
| Oct 12, 2021 | 136.96 |
| Oct 11, 2021 | 134.42 |
| Oct 8, 2021 | 135.94 |
| Oct 7, 2021 | 138.76 |
| Oct 6, 2021 | 137.23 |
| Oct 5, 2021 | 138.95 |
| Oct 4, 2021 | 136.85 |
| Oct 1, 2021 | 142.35 |
| Sep 30, 2021 | 140.96 |
| Sep 29, 2021 | 138.56 |
| Sep 28, 2021 | 138.63 |
| Sep 27, 2021 | 146.72 |
| Sep 24, 2021 | 151.01 |
| Sep 23, 2021 | 152.26 |
| Sep 22, 2021 | 148.62 |
| Sep 21, 2021 | 148.16 |
| Sep 20, 2021 | 146.35 |
| Sep 17, 2021 | 154.12 |
| Sep 16, 2021 | 150.00 |
| Sep 15, 2021 | 150.69 |
| Sep 14, 2021 | 150.52 |
| Sep 13, 2021 | 147.38 |
| Sep 10, 2021 | 143.12 |
| Sep 9, 2021 | 144.13 |
| Sep 8, 2021 | 146.67 |
| Sep 7, 2021 | 148.71 |
| Sep 3, 2021 | 149.00 |
| Sep 2, 2021 | 145.37 |
| Sep 1, 2021 | 142.85 |
| Aug 31, 2021 | 140.27 |
| Aug 30, 2021 | 143.93 |
| Aug 27, 2021 | 142.11 |
| Aug 26, 2021 | 137.93 |
| Aug 25, 2021 | 140.01 |
| Aug 24, 2021 | 140.64 |
| Aug 23, 2021 | 137.00 |
| Aug 20, 2021 | 136.05 |
| Aug 19, 2021 | 134.88 |
| Aug 18, 2021 | 134.35 |
| Aug 17, 2021 | 134.97 |
| Aug 16, 2021 | 134.55 |
| Aug 13, 2021 | 132.44 |
| Aug 12, 2021 | 132.46 |
| Aug 11, 2021 | 133.15 |
| Aug 10, 2021 | 132.99 |
| Aug 9, 2021 | 132.61 |
| Aug 6, 2021 | 133.14 |
| Aug 5, 2021 | 135.75 |
| Aug 4, 2021 | 138.70 |
| Aug 3, 2021 | 128.66 |
| Aug 2, 2021 | 129.07 |
| Jul 30, 2021 | 129.77 |
| Jul 29, 2021 | 131.41 |
| Jul 28, 2021 | 129.30 |
| Jul 27, 2021 | 127.17 |
| Jul 26, 2021 | 131.82 |
| Jul 23, 2021 | 129.87 |
| Jul 22, 2021 | 127.69 |
| Jul 21, 2021 | 127.94 |
| Jul 20, 2021 | 126.00 |
| Jul 19, 2021 | 121.29 |
| Jul 16, 2021 | 119.56 |
| Jul 15, 2021 | 117.37 |
| Jul 14, 2021 | 118.32 |
| Jul 13, 2021 | 124.02 |
| Jul 12, 2021 | 123.79 |
| Jul 9, 2021 | 123.43 |
| Jul 8, 2021 | 120.88 |
| Jul 7, 2021 | 122.94 |
| Jul 6, 2021 | 120.14 |
| Jul 2, 2021 | 115.66 |
| Jul 1, 2021 | 113.04 |
| Jun 30, 2021 | 111.33 |
| Jun 29, 2021 | 113.00 |
| Jun 28, 2021 | 114.26 |
| Jun 25, 2021 | 113.42 |
| Jun 24, 2021 | 114.19 |
| Jun 23, 2021 | 112.93 |
| Jun 22, 2021 | 112.49 |
| Jun 21, 2021 | 110.67 |
| Jun 18, 2021 | 107.52 |
| Jun 17, 2021 | 107.13 |
| Jun 16, 2021 | 105.60 |
| Jun 15, 2021 | 102.46 |
| Jun 14, 2021 | 103.62 |
| Jun 11, 2021 | 100.71 |
| Jun 10, 2021 | 98.66 |
| Jun 9, 2021 | 97.43 |
| Jun 8, 2021 | 98.66 |
| Jun 7, 2021 | 95.91 |
| Jun 4, 2021 | 91.85 |
| Jun 3, 2021 | 90.65 |
| Jun 2, 2021 | 94.79 |
| Jun 1, 2021 | 95.44 |
| May 28, 2021 | 94.90 |
| May 27, 2021 | 95.44 |
| May 26, 2021 | 95.95 |
| May 25, 2021 | 93.03 |
| May 24, 2021 | 95.30 |
| May 21, 2021 | 93.57 |
| May 20, 2021 | 92.10 |
| May 19, 2021 | 88.51 |
| May 18, 2021 | 90.51 |
| May 17, 2021 | 89.90 |
| May 14, 2021 | 90.55 |
| May 13, 2021 | 87.36 |
| May 12, 2021 | 89.03 |
| May 11, 2021 | 90.99 |
| May 10, 2021 | 88.90 |
| May 7, 2021 | 90.33 |
| May 6, 2021 | 86.14 |
| May 5, 2021 | 90.50 |
| May 4, 2021 | 88.31 |
| May 3, 2021 | 90.96 |
| Apr 30, 2021 | 94.00 |
| Apr 29, 2021 | 95.80 |
| Apr 28, 2021 | 97.10 |
| Apr 27, 2021 | 97.06 |
| Apr 26, 2021 | 98.98 |
| Apr 23, 2021 | 95.99 |
| Apr 22, 2021 | 94.95 |
| Apr 21, 2021 | 94.62 |
| Apr 20, 2021 | 92.83 |
| Apr 19, 2021 | 95.83 |
| Apr 16, 2021 | 97.47 |
| Apr 15, 2021 | 97.93 |
| Apr 14, 2021 | 96.18 |
| Apr 13, 2021 | 98.63 |
| Apr 12, 2021 | 94.64 |
| Apr 9, 2021 | 93.98 |
| Apr 8, 2021 | 94.85 |
| Apr 7, 2021 | 92.66 |
| Apr 6, 2021 | 93.45 |
| Apr 5, 2021 | 93.17 |
| Apr 1, 2021 | 92.29 |
| Mar 31, 2021 | 88.26 |
| Mar 30, 2021 | 84.56 |
| Mar 29, 2021 | 82.51 |
| Mar 26, 2021 | 89.45 |
| Mar 25, 2021 | 89.36 |
| Mar 24, 2021 | 89.84 |
| Mar 23, 2021 | 93.33 |
| Mar 22, 2021 | 94.86 |
| Mar 19, 2021 | 93.63 |
| Mar 18, 2021 | 91.09 |
| Mar 17, 2021 | 96.81 |
| Mar 16, 2021 | 95.86 |
| Mar 15, 2021 | 96.16 |
| Mar 12, 2021 | 98.11 |
| Mar 11, 2021 | 102.73 |
| Mar 10, 2021 | 99.56 |
| Mar 9, 2021 | 99.98 |
| Mar 8, 2021 | 94.59 |
| Mar 5, 2021 | 97.66 |
| Mar 4, 2021 | 95.50 |
| Mar 3, 2021 | 98.47 |
| Mar 2, 2021 | 102.12 |
| Mar 1, 2021 | 104.38 |
| Feb 26, 2021 | 101.15 |
| Feb 25, 2021 | 100.45 |
| Feb 24, 2021 | 105.97 |
| Feb 23, 2021 | 102.91 |
| Feb 22, 2021 | 107.17 |
| Feb 19, 2021 | 114.68 |
| Feb 18, 2021 | 111.12 |
| Feb 17, 2021 | 108.12 |
| Feb 16, 2021 | 107.91 |
| Feb 12, 2021 | 108.59 |
| Feb 11, 2021 | 109.47 |
| Feb 10, 2021 | 107.14 |
| Feb 9, 2021 | 106.30 |
| Feb 8, 2021 | 105.88 |
| Feb 5, 2021 | 108.33 |
| Feb 4, 2021 | 106.65 |
| Feb 3, 2021 | 102.91 |
| Feb 2, 2021 | 100.08 |
| Feb 1, 2021 | 101.25 |
| Jan 29, 2021 | 97.47 |
| Jan 28, 2021 | 98.86 |
| Jan 27, 2021 | 95.90 |
| Jan 26, 2021 | 98.22 |
| Jan 25, 2021 | 100.28 |
| Jan 22, 2021 | 99.40 |
| Jan 21, 2021 | 100.89 |
| Jan 20, 2021 | 100.59 |
| Jan 19, 2021 | 100.57 |
| Jan 15, 2021 | 97.11 |
| Jan 14, 2021 | 98.13 |
| Jan 13, 2021 | 96.78 |
| Jan 12, 2021 | 96.82 |
| Jan 11, 2021 | 94.53 |
| Jan 8, 2021 | 95.34 |
| Jan 7, 2021 | 95.04 |
| Jan 6, 2021 | 92.92 |
| Jan 5, 2021 | 93.00 |
| Jan 4, 2021 | 91.07 |
| Dec 31, 2020 | 91.62 |
| Dec 30, 2020 | 91.16 |
| Dec 29, 2020 | 90.77 |
| Dec 28, 2020 | 91.23 |
| Dec 24, 2020 | 92.66 |
| Dec 23, 2020 | 92.53 |
| Dec 22, 2020 | 93.34 |
| Dec 21, 2020 | 89.82 |
| Dec 18, 2020 | 88.52 |
| Dec 17, 2020 | 90.79 |
| Dec 16, 2020 | 81.81 |
| Dec 15, 2020 | 80.42 |
| Dec 14, 2020 | 79.44 |
| Dec 11, 2020 | 79.53 |
| Dec 10, 2020 | 79.81 |
| Dec 9, 2020 | 78.18 |
| Dec 8, 2020 | 78.95 |
| Dec 7, 2020 | 77.88 |
| Dec 4, 2020 | 76.92 |
| Dec 3, 2020 | 75.18 |
| Dec 2, 2020 | 74.15 |
| Dec 1, 2020 | 75.15 |
| Nov 30, 2020 | 74.99 |
| Nov 27, 2020 | 75.69 |
| Nov 25, 2020 | 76.11 |
| Nov 24, 2020 | 73.96 |
| Nov 23, 2020 | 73.57 |
| Nov 20, 2020 | 72.11 |
| Nov 19, 2020 | 71.02 |
| Nov 18, 2020 | 71.23 |
| Nov 17, 2020 | 72.12 |
| Nov 16, 2020 | 70.03 |
| Nov 13, 2020 | 69.72 |
| Nov 12, 2020 | 70.08 |
| Nov 11, 2020 | 68.96 |
| Nov 10, 2020 | 68.26 |
| Nov 9, 2020 | 68.00 |
| Nov 6, 2020 | 72.63 |
| Nov 5, 2020 | 68.77 |
| Nov 4, 2020 | 57.41 |
| Nov 3, 2020 | 56.78 |
| Nov 2, 2020 | 56.08 |
| Oct 30, 2020 | 55.31 |
| Oct 29, 2020 | 53.83 |
| Oct 28, 2020 | 54.06 |
| Oct 27, 2020 | 55.95 |
| Oct 26, 2020 | 54.90 |
| Oct 23, 2020 | 56.61 |
| Oct 22, 2020 | 55.52 |
| Oct 21, 2020 | 54.89 |
| Oct 20, 2020 | 56.68 |
| Oct 19, 2020 | 57.33 |
| Oct 16, 2020 | 58.65 |
| Oct 15, 2020 | 59.07 |
| Oct 14, 2020 | 58.83 |
| Oct 13, 2020 | 59.93 |
| Oct 12, 2020 | 60.52 |
| Oct 9, 2020 | 60.45 |
| Oct 8, 2020 | 59.33 |
| Oct 7, 2020 | 59.11 |
| Oct 6, 2020 | 57.57 |
| Oct 5, 2020 | 56.51 |
| Oct 2, 2020 | 55.52 |
| Oct 1, 2020 | 56.65 |
| Sep 30, 2020 | 55.76 |
| Sep 29, 2020 | 56.93 |
| Sep 28, 2020 | 57.53 |
| Sep 25, 2020 | 56.13 |
| Sep 24, 2020 | 54.08 |
| Sep 23, 2020 | 54.98 |
| Sep 22, 2020 | 56.65 |
| Sep 21, 2020 | 57.63 |
| Sep 18, 2020 | 56.89 |
| Sep 17, 2020 | 54.72 |
| Sep 16, 2020 | 54.39 |
| Sep 15, 2020 | 53.07 |
| Sep 14, 2020 | 53.74 |
| Sep 11, 2020 | 53.01 |
| Sep 10, 2020 | 55.06 |
| Sep 9, 2020 | 55.61 |
| Sep 8, 2020 | 53.89 |
| Sep 4, 2020 | 55.15 |
| Sep 3, 2020 | 56.23 |
| Sep 2, 2020 | 61.28 |
| Sep 1, 2020 | 60.99 |
| Aug 31, 2020 | 59.00 |
| Aug 28, 2020 | 59.52 |
| Aug 27, 2020 | 58.71 |
| Aug 26, 2020 | 58.26 |
| Aug 25, 2020 | 56.69 |
| Aug 24, 2020 | 55.33 |
| Aug 21, 2020 | 55.32 |
| Aug 20, 2020 | 55.75 |
| Aug 19, 2020 | 55.14 |
| Aug 18, 2020 | 55.14 |
| Aug 17, 2020 | 55.24 |
| Aug 14, 2020 | 54.37 |
| Aug 13, 2020 | 56.12 |
| Aug 12, 2020 | 54.62 |
| Aug 11, 2020 | 52.68 |
| Aug 10, 2020 | 52.60 |
| Aug 7, 2020 | 56.24 |
| Aug 6, 2020 | 56.86 |
| Aug 5, 2020 | 58.09 |
| Aug 4, 2020 | 58.41 |
| Aug 3, 2020 | 57.73 |
| Jul 31, 2020 | 55.90 |
| Jul 30, 2020 | 55.69 |
| Jul 29, 2020 | 55.76 |
| Jul 28, 2020 | 54.33 |
| Jul 27, 2020 | 54.86 |
| Jul 24, 2020 | 53.30 |
| Jul 23, 2020 | 54.20 |
| Jul 22, 2020 | 54.89 |
| Jul 21, 2020 | 55.54 |
| Jul 20, 2020 | 55.93 |
| Jul 17, 2020 | 53.39 |
| Jul 16, 2020 | 53.34 |
| Jul 15, 2020 | 53.68 |
| Jul 14, 2020 | 53.93 |
| Jul 13, 2020 | 53.48 |
| Jul 10, 2020 | 55.07 |
| Jul 9, 2020 | 55.67 |
| Jul 8, 2020 | 55.76 |
| Jul 7, 2020 | 55.05 |
| Jul 6, 2020 | 55.35 |
| Jul 2, 2020 | 55.10 |
| Jul 1, 2020 | 55.48 |
| Jun 30, 2020 | 53.49 |
| Jun 29, 2020 | 54.67 |
| Jun 26, 2020 | 55.50 |
| Jun 25, 2020 | 55.45 |
| Jun 24, 2020 | 52.74 |
| Jun 23, 2020 | 52.66 |
| Jun 22, 2020 | 51.60 |
| Jun 19, 2020 | 50.95 |
| Jun 18, 2020 | 49.60 |
| Jun 17, 2020 | 47.50 |
| Jun 16, 2020 | 48.18 |
| Jun 15, 2020 | 46.30 |
| Jun 12, 2020 | 45.40 |
| Jun 11, 2020 | 43.54 |
| Jun 10, 2020 | 45.57 |
| Jun 9, 2020 | 43.41 |
| Jun 8, 2020 | 43.79 |
| Jun 5, 2020 | 43.26 |
| Jun 4, 2020 | 43.29 |
| Jun 3, 2020 | 44.18 |
| Jun 2, 2020 | 44.45 |
| Jun 1, 2020 | 45.02 |
| May 29, 2020 | 44.54 |
| May 28, 2020 | 43.56 |
| May 27, 2020 | 43.31 |
| May 26, 2020 | 42.25 |
| May 22, 2020 | 42.24 |
| May 21, 2020 | 41.44 |
| May 20, 2020 | 41.47 |
| May 19, 2020 | 40.43 |
| May 18, 2020 | 41.12 |
| May 15, 2020 | 40.58 |
| May 14, 2020 | 40.38 |
| May 13, 2020 | 39.18 |
| May 12, 2020 | 40.12 |
| May 11, 2020 | 42.46 |
| May 8, 2020 | 42.35 |
| May 7, 2020 | 40.78 |
| May 6, 2020 | 39.75 |
| May 5, 2020 | 37.99 |
| May 4, 2020 | 37.73 |
| May 1, 2020 | 35.89 |
| Apr 30, 2020 | 38.35 |
| Apr 29, 2020 | 37.38 |
| Apr 28, 2020 | 35.95 |
| Apr 27, 2020 | 34.82 |
| Apr 24, 2020 | 34.13 |
| Apr 23, 2020 | 33.32 |
| Apr 22, 2020 | 32.18 |
| Apr 21, 2020 | 32.03 |
| Apr 20, 2020 | 33.58 |
| Apr 17, 2020 | 33.51 |
| Apr 16, 2020 | 32.28 |
| Apr 15, 2020 | 32.51 |
| Apr 14, 2020 | 32.98 |
| Apr 13, 2020 | 32.46 |
| Apr 9, 2020 | 34.54 |
| Apr 8, 2020 | 34.74 |
| Apr 7, 2020 | 32.95 |
| Apr 6, 2020 | 33.08 |
| Apr 3, 2020 | 30.83 |
| Apr 2, 2020 | 31.06 |
| Apr 1, 2020 | 30.92 |
| Mar 31, 2020 | 32.33 |
| Mar 30, 2020 | 34.17 |
| Mar 27, 2020 | 35.31 |
| Mar 26, 2020 | 35.49 |
| Mar 25, 2020 | 33.50 |
| Mar 24, 2020 | 34.91 |
| Mar 23, 2020 | 31.34 |
| Mar 20, 2020 | 29.34 |
| Mar 19, 2020 | 29.60 |
| Mar 18, 2020 | 24.82 |
| Mar 17, 2020 | 25.31 |
| Mar 16, 2020 | 25.66 |
| Mar 13, 2020 | 29.80 |
| Mar 12, 2020 | 30.33 |
| Mar 11, 2020 | 33.89 |
| Mar 10, 2020 | 36.34 |
| Mar 9, 2020 | 37.05 |
| Mar 6, 2020 | 41.16 |
| Mar 5, 2020 | 43.90 |
| Mar 4, 2020 | 43.86 |
| Mar 3, 2020 | 42.08 |
| Mar 2, 2020 | 42.56 |
| Feb 28, 2020 | 42.74 |
| Feb 27, 2020 | 43.25 |
| Feb 26, 2020 | 44.97 |
| Feb 25, 2020 | 44.95 |
| Feb 24, 2020 | 44.88 |
| Feb 21, 2020 | 47.11 |
| Feb 20, 2020 | 48.31 |
| Feb 19, 2020 | 48.79 |
| Feb 18, 2020 | 47.76 |
| Feb 14, 2020 | 47.57 |
| Feb 13, 2020 | 47.17 |
| Feb 12, 2020 | 46.29 |
| Feb 11, 2020 | 46.57 |
| Feb 10, 2020 | 47.08 |
| Feb 7, 2020 | 47.03 |
| Feb 6, 2020 | 46.34 |
| Feb 5, 2020 | 46.03 |
| Feb 4, 2020 | 46.75 |
| Feb 3, 2020 | 46.16 |
| Jan 31, 2020 | 45.49 |
| Jan 30, 2020 | 47.09 |
| Jan 29, 2020 | 45.74 |
| Jan 28, 2020 | 45.97 |
| Jan 27, 2020 | 44.97 |
| Jan 24, 2020 | 45.41 |
| Jan 23, 2020 | 45.29 |
| Jan 22, 2020 | 44.27 |
| Jan 21, 2020 | 44.81 |
| Jan 17, 2020 | 45.15 |
| Jan 16, 2020 | 45.68 |
| Jan 15, 2020 | 45.20 |
| Jan 14, 2020 | 45.80 |
| Jan 13, 2020 | 46.20 |
| Jan 10, 2020 | 45.35 |
| Jan 9, 2020 | 44.73 |
| Jan 8, 2020 | 44.09 |
| Jan 7, 2020 | 43.81 |
| Jan 6, 2020 | 43.45 |
| Jan 3, 2020 | 43.20 |
| Jan 2, 2020 | 43.36 |
| Dec 31, 2019 | 42.05 |
| Dec 30, 2019 | 42.00 |
| Dec 27, 2019 | 41.59 |
| Dec 26, 2019 | 41.74 |
| Dec 24, 2019 | 42.01 |
| Dec 23, 2019 | 41.47 |
| Dec 20, 2019 | 42.47 |
| Dec 19, 2019 | 42.20 |
| Dec 18, 2019 | 41.40 |
| Dec 17, 2019 | 40.83 |
| Dec 16, 2019 | 41.06 |
| Dec 13, 2019 | 40.81 |
| Dec 12, 2019 | 40.72 |
| Dec 11, 2019 | 41.53 |
| Dec 10, 2019 | 41.87 |
| Dec 9, 2019 | 42.92 |
| Dec 6, 2019 | 43.71 |
| Dec 5, 2019 | 42.34 |
| Dec 4, 2019 | 42.32 |
| Dec 3, 2019 | 42.28 |
| Dec 2, 2019 | 41.62 |
| Nov 29, 2019 | 43.37 |
| Nov 27, 2019 | 44.01 |
| Nov 26, 2019 | 43.93 |
| Nov 25, 2019 | 43.66 |
| Nov 22, 2019 | 42.25 |
| Nov 21, 2019 | 42.70 |
| Nov 20, 2019 | 43.47 |
| Nov 19, 2019 | 42.56 |
| Nov 18, 2019 | 42.29 |
| Nov 15, 2019 | 42.25 |
| Nov 14, 2019 | 40.74 |
| Nov 13, 2019 | 40.54 |
| Nov 12, 2019 | 41.76 |
| Nov 11, 2019 | 41.32 |
| Nov 8, 2019 | 40.64 |
| Nov 7, 2019 | 38.49 |
| Nov 6, 2019 | 40.87 |
| Nov 5, 2019 | 41.23 |
| Nov 4, 2019 | 41.25 |
| Nov 1, 2019 | 41.87 |
| Oct 31, 2019 | 41.67 |
| Oct 30, 2019 | 42.26 |
| Oct 29, 2019 | 41.81 |
| Oct 28, 2019 | 41.83 |
| Oct 25, 2019 | 41.23 |
| Oct 24, 2019 | 40.67 |
| Oct 23, 2019 | 39.27 |
| Oct 22, 2019 | 39.30 |
| Oct 21, 2019 | 40.44 |
| Oct 18, 2019 | 40.08 |
| Oct 17, 2019 | 41.15 |
| Oct 16, 2019 | 41.30 |
| Oct 15, 2019 | 45.19 |
| Oct 14, 2019 | 44.96 |
| Oct 11, 2019 | 44.92 |
| Oct 10, 2019 | 44.63 |
| Oct 9, 2019 | 45.02 |
| Oct 8, 2019 | 44.04 |
| Oct 7, 2019 | 44.44 |
| Oct 4, 2019 | 44.21 |
| Oct 3, 2019 | 43.70 |
| Oct 2, 2019 | 42.50 |
| Oct 1, 2019 | 43.36 |
| Sep 30, 2019 | 43.83 |
| Sep 27, 2019 | 43.34 |
| Sep 26, 2019 | 44.46 |
| Sep 25, 2019 | 44.69 |
| Sep 24, 2019 | 44.04 |
| Sep 23, 2019 | 45.13 |
| Sep 20, 2019 | 44.98 |
| Sep 19, 2019 | 44.66 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 45.19 |
| Sep 16, 2019 | 44.06 |
| Sep 13, 2019 | 43.42 |
| Sep 12, 2019 | 43.50 |
| Sep 11, 2019 | 43.25 |
| Sep 10, 2019 | 45.39 |
| Sep 9, 2019 | 44.18 |
| Sep 6, 2019 | 45.66 |
| Sep 5, 2019 | 46.88 |
| Sep 4, 2019 | 46.94 |
| Sep 3, 2019 | 47.55 |
| Aug 30, 2019 | 48.11 |
| Aug 29, 2019 | 47.44 |
| Aug 28, 2019 | 46.96 |
| Aug 27, 2019 | 49.33 |
| Aug 26, 2019 | 49.40 |
| Aug 23, 2019 | 48.60 |
| Aug 22, 2019 | 49.94 |
| Aug 21, 2019 | 49.75 |
| Aug 20, 2019 | 49.17 |
| Aug 19, 2019 | 49.58 |
| Aug 16, 2019 | 50.01 |
| Aug 15, 2019 | 50.06 |
| Aug 14, 2019 | 51.60 |
| Aug 13, 2019 | 57.04 |
| Aug 12, 2019 | 61.90 |
| Aug 9, 2019 | 63.04 |
| Aug 8, 2019 | 63.05 |
| Aug 7, 2019 | 62.28 |
| Aug 6, 2019 | 55.21 |
| Aug 5, 2019 | 56.01 |
| Aug 2, 2019 | 57.72 |
| Aug 1, 2019 | 58.20 |
| Jul 31, 2019 | 57.49 |
| Jul 30, 2019 | 58.74 |
| Jul 29, 2019 | 58.26 |
| Jul 26, 2019 | 60.46 |
| Jul 25, 2019 | 59.56 |
| Jul 24, 2019 | 59.21 |
| Jul 23, 2019 | 57.50 |
| Jul 22, 2019 | 57.42 |
| Jul 19, 2019 | 57.51 |
| Jul 18, 2019 | 58.75 |
| Jul 17, 2019 | 58.61 |
| Jul 16, 2019 | 58.73 |
| Jul 15, 2019 | 60.04 |
| Jul 12, 2019 | 60.75 |
| Jul 11, 2019 | 61.22 |
| Jul 10, 2019 | 60.92 |
| Jul 9, 2019 | 60.53 |
| Jul 8, 2019 | 59.75 |
| Jul 5, 2019 | 59.45 |
| Jul 3, 2019 | 59.22 |
| Jul 2, 2019 | 58.67 |
| Jul 1, 2019 | 58.80 |
| Jun 28, 2019 | 58.09 |
| Jun 27, 2019 | 57.31 |
| Jun 26, 2019 | 55.50 |
| Jun 25, 2019 | 55.69 |
| Jun 24, 2019 | 56.12 |
| Jun 21, 2019 | 56.54 |
| Jun 20, 2019 | 57.90 |
| Jun 19, 2019 | 57.05 |
| Jun 18, 2019 | 55.87 |
| Jun 17, 2019 | 56.99 |
| Jun 14, 2019 | 54.79 |
| Jun 13, 2019 | 55.02 |
| Jun 12, 2019 | 55.78 |
| Jun 11, 2019 | 54.64 |
| Jun 10, 2019 | 55.69 |
| Jun 7, 2019 | 54.27 |
| Jun 6, 2019 | 53.83 |
| Jun 5, 2019 | 53.19 |
| Jun 4, 2019 | 52.56 |
| Jun 3, 2019 | 50.84 |
| May 31, 2019 | 55.64 |
| May 30, 2019 | 56.35 |
| May 29, 2019 | 54.61 |
| May 28, 2019 | 56.35 |
| May 24, 2019 | 53.90 |
| May 23, 2019 | 53.47 |
| May 22, 2019 | 55.26 |
| May 21, 2019 | 54.86 |
| May 20, 2019 | 53.00 |
| May 17, 2019 | 54.26 |
| May 16, 2019 | 54.71 |
| May 15, 2019 | 54.05 |
| May 14, 2019 | 53.88 |
| May 13, 2019 | 51.97 |
| May 10, 2019 | 55.56 |
| May 9, 2019 | 54.41 |
| May 8, 2019 | 52.47 |
| May 7, 2019 | 52.41 |
| May 6, 2019 | 53.08 |
| May 3, 2019 | 54.88 |
| May 2, 2019 | 52.81 |
| May 1, 2019 | 52.45 |
| Apr 30, 2019 | 53.14 |
| Apr 29, 2019 | 52.26 |
| Apr 26, 2019 | 52.31 |
| Apr 25, 2019 | 50.96 |
| Apr 24, 2019 | 51.09 |
| Apr 23, 2019 | 51.28 |
| Apr 22, 2019 | 49.91 |
| Apr 18, 2019 | 49.35 |
| Apr 17, 2019 | 50.37 |
| Apr 16, 2019 | 51.38 |
| Apr 15, 2019 | 52.00 |
| Apr 12, 2019 | 51.75 |
| Apr 11, 2019 | 52.55 |
| Apr 10, 2019 | 51.79 |
| Apr 9, 2019 | 51.40 |
| Apr 8, 2019 | 50.51 |
| Apr 5, 2019 | 51.17 |
| Apr 4, 2019 | 50.67 |
| Apr 3, 2019 | 51.40 |
| Apr 2, 2019 | 51.43 |
| Apr 1, 2019 | 50.71 |
| Mar 29, 2019 | 50.70 |
| Mar 28, 2019 | 48.90 |
| Mar 27, 2019 | 48.80 |
| Mar 26, 2019 | 49.91 |
| Mar 25, 2019 | 47.95 |
| Mar 22, 2019 | 47.13 |
| Mar 21, 2019 | 49.50 |
| Mar 20, 2019 | 48.96 |
| Mar 19, 2019 | 49.21 |
| Mar 18, 2019 | 48.38 |
| Mar 15, 2019 | 48.57 |
| Mar 14, 2019 | 49.53 |
| Mar 13, 2019 | 50.31 |
| Mar 12, 2019 | 50.38 |
| Mar 11, 2019 | 50.08 |
| Mar 8, 2019 | 48.20 |
| Mar 7, 2019 | 47.90 |
| Mar 6, 2019 | 47.52 |
| Mar 5, 2019 | 48.24 |
| Mar 4, 2019 | 48.86 |
| Mar 1, 2019 | 49.34 |
| Feb 28, 2019 | 49.45 |
| Feb 27, 2019 | 49.64 |
| Feb 26, 2019 | 48.82 |
| Feb 25, 2019 | 48.45 |
| Feb 22, 2019 | 49.42 |
| Feb 21, 2019 | 47.83 |
| Feb 20, 2019 | 44.24 |
| Feb 19, 2019 | 43.78 |
| Feb 15, 2019 | 43.31 |
| Feb 14, 2019 | 43.73 |
| Feb 13, 2019 | 43.55 |
| Feb 12, 2019 | 44.17 |
| Feb 11, 2019 | 43.10 |
| Feb 8, 2019 | 42.59 |
| Feb 7, 2019 | 42.57 |
| Feb 6, 2019 | 42.33 |
| Feb 5, 2019 | 42.50 |
| Feb 4, 2019 | 42.18 |
| Feb 1, 2019 | 41.86 |
| Jan 31, 2019 | 41.90 |
| Jan 30, 2019 | 39.49 |
| Jan 29, 2019 | 38.58 |
| Jan 28, 2019 | 38.58 |
| Jan 25, 2019 | 39.17 |
| Jan 24, 2019 | 39.59 |
| Jan 23, 2019 | 38.87 |
| Jan 22, 2019 | 38.09 |
| Jan 18, 2019 | 38.22 |
| Jan 17, 2019 | 37.77 |
| Jan 16, 2019 | 37.26 |
| Jan 15, 2019 | 37.30 |
| Jan 14, 2019 | 37.18 |
| Jan 11, 2019 | 37.81 |
| Jan 10, 2019 | 38.54 |
| Jan 9, 2019 | 38.55 |
| Jan 8, 2019 | 38.29 |
| Jan 7, 2019 | 37.52 |
| Jan 4, 2019 | 36.68 |
| Jan 3, 2019 | 35.22 |
| Jan 2, 2019 | 35.47 |
| Dec 31, 2018 | 35.89 |
| Dec 28, 2018 | 34.54 |
| Dec 27, 2018 | 34.31 |
| Dec 26, 2018 | 34.28 |
| Dec 24, 2018 | 32.48 |
| Dec 21, 2018 | 32.39 |
| Dec 20, 2018 | 33.30 |
| Dec 19, 2018 | 35.86 |
| Dec 18, 2018 | 35.28 |
| Dec 17, 2018 | 34.68 |
| Dec 14, 2018 | 35.10 |
| Dec 13, 2018 | 35.58 |
| Dec 12, 2018 | 36.86 |
| Dec 11, 2018 | 35.24 |
| Dec 10, 2018 | 34.68 |
| Dec 7, 2018 | 34.26 |
| Dec 6, 2018 | 35.69 |
| Dec 4, 2018 | 35.01 |
| Dec 3, 2018 | 36.58 |
| Nov 30, 2018 | 37.41 |
| Nov 29, 2018 | 36.39 |
| Nov 28, 2018 | 36.28 |
| Nov 27, 2018 | 35.33 |
| Nov 26, 2018 | 36.37 |
| Nov 23, 2018 | 35.21 |
| Nov 21, 2018 | 35.57 |
| Nov 20, 2018 | 34.20 |
| Nov 19, 2018 | 34.64 |
| Nov 16, 2018 | 36.20 |
| Nov 15, 2018 | 36.93 |
| Nov 14, 2018 | 35.70 |
| Nov 13, 2018 | 34.21 |
| Nov 12, 2018 | 35.35 |
| Nov 9, 2018 | 38.57 |
| Nov 8, 2018 | 39.94 |
| Nov 7, 2018 | 37.16 |
| Nov 6, 2018 | 34.30 |
| Nov 5, 2018 | 34.13 |
| Nov 2, 2018 | 34.09 |
| Nov 1, 2018 | 34.19 |
| Oct 31, 2018 | 34.09 |
| Oct 30, 2018 | 33.75 |
| Oct 29, 2018 | 32.99 |
| Oct 26, 2018 | 33.02 |
| Oct 25, 2018 | 33.27 |
| Oct 24, 2018 | 32.52 |
| Oct 23, 2018 | 33.03 |
| Oct 22, 2018 | 33.01 |
| Oct 19, 2018 | 33.84 |
| Oct 18, 2018 | 33.93 |
| Oct 17, 2018 | 34.32 |
| Oct 16, 2018 | 35.34 |
| Oct 15, 2018 | 34.30 |
| Oct 12, 2018 | 34.43 |
| Oct 11, 2018 | 33.84 |
| Oct 10, 2018 | 33.55 |
| Oct 9, 2018 | 34.80 |
| Oct 8, 2018 | 35.45 |
| Oct 5, 2018 | 36.82 |
| Oct 4, 2018 | 36.98 |
| Oct 3, 2018 | 38.65 |
| Oct 2, 2018 | 37.91 |
| Oct 1, 2018 | 40.01 |
| Sep 28, 2018 | 39.50 |
| Sep 27, 2018 | 39.50 |
| Sep 26, 2018 | 39.05 |
| Sep 25, 2018 | 39.30 |
| Sep 24, 2018 | 37.25 |
| Sep 21, 2018 | 36.60 |
| Sep 20, 2018 | 35.00 |
| Sep 19, 2018 | 35.00 |
| Sep 18, 2018 | 35.90 |
| Sep 17, 2018 | 37.85 |
| Sep 14, 2018 | 38.45 |
| Sep 13, 2018 | 38.60 |
| Sep 12, 2018 | 40.00 |
| Sep 11, 2018 | 39.10 |
| Sep 10, 2018 | 38.00 |
| Sep 7, 2018 | 38.00 |
| Sep 6, 2018 | 38.30 |
| Sep 5, 2018 | 37.75 |
| Sep 4, 2018 | 38.00 |
| Aug 31, 2018 | 36.85 |
| Aug 30, 2018 | 36.30 |
| Aug 29, 2018 | 35.65 |
| Aug 28, 2018 | 33.45 |
| Aug 27, 2018 | 33.25 |
| Aug 24, 2018 | 33.30 |
| Aug 23, 2018 | 31.85 |
| Aug 22, 2018 | 30.90 |
| Aug 21, 2018 | 31.05 |
| Aug 20, 2018 | 31.00 |
| Aug 17, 2018 | 30.70 |
| Aug 16, 2018 | 31.10 |
| Aug 15, 2018 | 31.35 |
| Aug 14, 2018 | 31.10 |
| Aug 13, 2018 | 30.25 |
| Aug 10, 2018 | 30.15 |
| Aug 9, 2018 | 30.15 |
| Aug 8, 2018 | 29.75 |
| Aug 7, 2018 | 25.50 |
| Aug 6, 2018 | 25.40 |
| Aug 3, 2018 | 25.30 |
| Aug 2, 2018 | 26.15 |
| Aug 1, 2018 | 25.55 |
| Jul 31, 2018 | 25.25 |
| Jul 30, 2018 | 25.15 |
| Jul 27, 2018 | 26.15 |
| Jul 26, 2018 | 26.40 |
| Jul 25, 2018 | 26.35 |
| Jul 24, 2018 | 25.75 |
| Jul 23, 2018 | 25.95 |
| Jul 20, 2018 | 25.55 |
| Jul 19, 2018 | 25.65 |
| Jul 18, 2018 | 25.25 |
| Jul 17, 2018 | 25.50 |
| Jul 16, 2018 | 25.05 |
| Jul 13, 2018 | 24.75 |
| Jul 12, 2018 | 25.05 |
| Jul 11, 2018 | 24.55 |
| Jul 10, 2018 | 24.40 |
| Jul 9, 2018 | 24.80 |
| Jul 6, 2018 | 25.15 |
| Jul 5, 2018 | 25.15 |
| Jul 3, 2018 | 24.85 |
| Jul 2, 2018 | 24.70 |
| Jun 29, 2018 | 24.40 |
| Jun 28, 2018 | 24.80 |
| Jun 27, 2018 | 24.30 |
| Jun 26, 2018 | 25.05 |
| Jun 25, 2018 | 24.45 |
| Jun 22, 2018 | 24.75 |
| Jun 21, 2018 | 25.35 |
| Jun 20, 2018 | 25.85 |
| Jun 19, 2018 | 25.85 |
| Jun 18, 2018 | 26.05 |
| Jun 15, 2018 | 25.60 |
| Jun 14, 2018 | 25.95 |
| Jun 13, 2018 | 26.00 |
| Jun 12, 2018 | 26.35 |
| Jun 11, 2018 | 26.30 |
| Jun 8, 2018 | 26.20 |
| Jun 7, 2018 | 26.50 |
| Jun 6, 2018 | 27.00 |
| Jun 5, 2018 | 26.80 |
| Jun 4, 2018 | 26.50 |
| Jun 1, 2018 | 26.20 |
| May 31, 2018 | 26.00 |
| May 30, 2018 | 26.00 |
| May 29, 2018 | 25.75 |
| May 25, 2018 | 25.80 |
| May 24, 2018 | 25.80 |
| May 23, 2018 | 25.25 |
| May 22, 2018 | 25.20 |
| May 21, 2018 | 25.50 |
| May 18, 2018 | 25.95 |
| May 17, 2018 | 25.65 |
| May 16, 2018 | 25.85 |
| May 15, 2018 | 26.05 |
| May 14, 2018 | 26.40 |
| May 11, 2018 | 26.90 |
| May 10, 2018 | 27.30 |
| May 9, 2018 | 27.35 |
| May 8, 2018 | 26.95 |
| May 7, 2018 | 26.85 |
| May 4, 2018 | 26.20 |
| May 3, 2018 | 25.70 |
| May 2, 2018 | 23.05 |
| May 1, 2018 | 22.35 |
| Apr 30, 2018 | 22.50 |
| Apr 27, 2018 | 22.40 |
| Apr 26, 2018 | 22.90 |
| Apr 25, 2018 | 22.75 |
| Apr 24, 2018 | 23.15 |
| Apr 23, 2018 | 23.65 |
| Apr 20, 2018 | 24.00 |
| Apr 19, 2018 | 24.70 |
| Apr 18, 2018 | 25.05 |
| Apr 17, 2018 | 24.65 |
| Apr 16, 2018 | 24.45 |
| Apr 13, 2018 | 24.40 |
| Apr 12, 2018 | 24.70 |
| Apr 11, 2018 | 24.40 |
| Apr 10, 2018 | 24.40 |
| Apr 9, 2018 | 24.10 |
| Apr 6, 2018 | 24.20 |
| Apr 5, 2018 | 24.40 |
| Apr 4, 2018 | 24.20 |
| Apr 3, 2018 | 23.55 |
| Apr 2, 2018 | 23.55 |
| Mar 29, 2018 | 23.70 |
| Mar 28, 2018 | 23.10 |
| Mar 27, 2018 | 23.45 |
| Mar 26, 2018 | 23.45 |
| Mar 23, 2018 | 23.35 |
| Mar 22, 2018 | 23.85 |
| Mar 21, 2018 | 24.20 |
| Mar 20, 2018 | 23.95 |
| Mar 19, 2018 | 23.85 |
| Mar 16, 2018 | 24.05 |
| Mar 15, 2018 | 23.75 |
| Mar 14, 2018 | 23.60 |
| Mar 13, 2018 | 23.55 |
| Mar 12, 2018 | 23.50 |
| Mar 9, 2018 | 23.40 |
| Mar 8, 2018 | 23.45 |
| Mar 7, 2018 | 23.75 |
| Mar 6, 2018 | 23.10 |
| Mar 5, 2018 | 23.10 |
| Mar 2, 2018 | 23.15 |
| Mar 1, 2018 | 22.80 |
| Feb 28, 2018 | 22.75 |
| Feb 27, 2018 | 22.90 |
| Feb 26, 2018 | 21.65 |
| Feb 23, 2018 | 22.20 |
| Feb 22, 2018 | 26.05 |
| Feb 21, 2018 | 26.20 |
| Feb 20, 2018 | 26.20 |
| Feb 16, 2018 | 25.80 |
| Feb 15, 2018 | 25.50 |
| Feb 14, 2018 | 24.55 |
| Feb 13, 2018 | 24.55 |
| Feb 12, 2018 | 24.50 |
| Feb 9, 2018 | 23.50 |
| Feb 8, 2018 | 22.90 |
| Feb 7, 2018 | 23.05 |
| Feb 6, 2018 | 22.40 |
| Feb 5, 2018 | 22.05 |
| Feb 2, 2018 | 22.30 |
| Feb 1, 2018 | 22.25 |
| Jan 31, 2018 | 22.30 |
| Jan 30, 2018 | 22.05 |
| Jan 29, 2018 | 22.20 |
| Jan 26, 2018 | 22.15 |
| Jan 25, 2018 | 21.90 |
| Jan 24, 2018 | 21.95 |
| Jan 23, 2018 | 21.95 |
| Jan 22, 2018 | 22.10 |
| Jan 19, 2018 | 22.10 |
| Jan 18, 2018 | 21.75 |
| Jan 17, 2018 | 21.75 |
| Jan 16, 2018 | 21.85 |
| Jan 12, 2018 | 21.80 |
| Jan 11, 2018 | 21.95 |
| Jan 10, 2018 | 21.45 |
| Jan 9, 2018 | 21.40 |
| Jan 8, 2018 | 21.40 |
| Jan 5, 2018 | 21.35 |
| Jan 4, 2018 | 21.45 |
| Jan 3, 2018 | 21.20 |
| Jan 2, 2018 | 21.25 |
| Dec 29, 2017 | 21.40 |
| Dec 28, 2017 | 21.30 |
| Dec 27, 2017 | 21.40 |
| Dec 26, 2017 | 21.65 |
| Dec 22, 2017 | 21.55 |
| Dec 21, 2017 | 21.80 |
| Dec 20, 2017 | 21.45 |
| Dec 19, 2017 | 21.70 |
| Dec 18, 2017 | 21.90 |
| Dec 15, 2017 | 21.60 |
| Dec 14, 2017 | 20.90 |
| Dec 13, 2017 | 21.20 |
| Dec 12, 2017 | 21.05 |
| Dec 11, 2017 | 21.30 |
| Dec 8, 2017 | 21.25 |
| Dec 7, 2017 | 21.40 |
| Dec 6, 2017 | 20.85 |
| Dec 5, 2017 | 20.80 |
| Dec 4, 2017 | 20.65 |
| Dec 1, 2017 | 21.80 |
| Nov 30, 2017 | 21.75 |
| Nov 29, 2017 | 22.10 |
| Nov 28, 2017 | 22.90 |
| Nov 27, 2017 | 22.85 |
| Nov 24, 2017 | 22.80 |
| Nov 22, 2017 | 22.50 |
| Nov 21, 2017 | 22.50 |
| Nov 20, 2017 | 22.30 |
| Nov 17, 2017 | 22.10 |
| Nov 16, 2017 | 22.15 |
| Nov 15, 2017 | 21.90 |
| Nov 14, 2017 | 22.25 |
| Nov 13, 2017 | 22.05 |
| Nov 10, 2017 | 22.35 |
| Nov 9, 2017 | 22.45 |
| Nov 8, 2017 | 22.85 |
| Nov 7, 2017 | 22.60 |
| Nov 6, 2017 | 22.85 |
| Nov 3, 2017 | 22.90 |
| Nov 2, 2017 | 22.55 |
| Nov 1, 2017 | 22.55 |
| Oct 31, 2017 | 22.35 |
| Oct 30, 2017 | 21.95 |
| Oct 27, 2017 | 22.30 |
| Oct 26, 2017 | 22.15 |
| Oct 25, 2017 | 22.20 |
| Oct 24, 2017 | 22.15 |
| Oct 23, 2017 | 22.20 |
| Oct 20, 2017 | 22.25 |
| Oct 19, 2017 | 22.15 |
| Oct 18, 2017 | 22.40 |
| Oct 17, 2017 | 22.20 |
| Oct 16, 2017 | 22.30 |
| Oct 13, 2017 | 22.35 |
| Oct 12, 2017 | 22.40 |
| Oct 11, 2017 | 22.35 |
| Oct 10, 2017 | 22.45 |
| Oct 9, 2017 | 22.05 |
| Oct 6, 2017 | 22.10 |
| Oct 5, 2017 | 21.95 |
| Oct 4, 2017 | 22.00 |
| Oct 3, 2017 | 21.80 |
| Oct 2, 2017 | 21.25 |
| Sep 29, 2017 | 20.85 |
| Sep 28, 2017 | 20.90 |
| Sep 27, 2017 | 20.90 |
| Sep 26, 2017 | 20.05 |
| Sep 25, 2017 | 20.00 |
| Sep 22, 2017 | 20.20 |
| Sep 21, 2017 | 20.15 |
| Sep 20, 2017 | 19.95 |
| Sep 19, 2017 | 19.85 |
| Sep 18, 2017 | 19.90 |
| Sep 15, 2017 | 19.55 |
| Sep 14, 2017 | 19.75 |
| Sep 13, 2017 | 19.70 |
| Sep 12, 2017 | 19.80 |
| Sep 11, 2017 | 19.90 |
| Sep 8, 2017 | 19.70 |
| Sep 7, 2017 | 19.85 |
| Sep 6, 2017 | 19.75 |
| Sep 5, 2017 | 19.90 |
| Sep 1, 2017 | 19.80 |
| Aug 31, 2017 | 20.20 |
| Aug 30, 2017 | 20.00 |
| Aug 29, 2017 | 19.90 |
| Aug 28, 2017 | 19.85 |
| Aug 25, 2017 | 19.75 |
| Aug 24, 2017 | 19.65 |
| Aug 23, 2017 | 19.65 |
| Aug 22, 2017 | 19.85 |
| Aug 21, 2017 | 19.60 |
| Aug 18, 2017 | 19.90 |
| Aug 17, 2017 | 19.55 |
| Aug 16, 2017 | 19.70 |
| Aug 15, 2017 | 19.50 |
| Aug 14, 2017 | 19.75 |
| Aug 11, 2017 | 19.25 |
| Aug 10, 2017 | 19.00 |
| Aug 9, 2017 | 19.10 |
| Aug 8, 2017 | 19.35 |
| Aug 7, 2017 | 19.45 |
| Aug 4, 2017 | 20.00 |
| Aug 3, 2017 | 19.10 |
| Aug 2, 2017 | 19.15 |
| Aug 1, 2017 | 19.75 |
| Jul 31, 2017 | 19.60 |
| Jul 28, 2017 | 19.80 |
| Jul 27, 2017 | 19.75 |
| Jul 26, 2017 | 20.30 |
| Jul 25, 2017 | 20.20 |
| Jul 24, 2017 | 20.15 |
| Jul 21, 2017 | 20.05 |
| Jul 20, 2017 | 20.30 |
| Jul 19, 2017 | 20.80 |
| Jul 18, 2017 | 20.30 |
| Jul 17, 2017 | 20.15 |
| Jul 14, 2017 | 19.95 |
| Jul 13, 2017 | 20.20 |
| Jul 12, 2017 | 20.05 |
| Jul 11, 2017 | 19.65 |
| Jul 10, 2017 | 19.50 |
| Jul 7, 2017 | 19.20 |
| Jul 6, 2017 | 18.90 |
| Jul 5, 2017 | 18.85 |
| Jul 3, 2017 | 18.60 |
| Jun 30, 2017 | 19.05 |
| Jun 29, 2017 | 19.00 |
| Jun 28, 2017 | 19.20 |
| Jun 27, 2017 | 19.35 |
| Jun 26, 2017 | 19.45 |
| Jun 23, 2017 | 19.45 |
| Jun 22, 2017 | 19.10 |
| Jun 21, 2017 | 18.95 |
| Jun 20, 2017 | 18.80 |
| Jun 19, 2017 | 19.00 |
| Jun 16, 2017 | 19.05 |
| Jun 15, 2017 | 18.95 |
| Jun 14, 2017 | 18.75 |
| Jun 13, 2017 | 18.70 |
| Jun 12, 2017 | 18.15 |
| Jun 9, 2017 | 17.95 |
| Jun 8, 2017 | 18.60 |
| Jun 7, 2017 | 18.45 |
| Jun 6, 2017 | 18.70 |
| Jun 5, 2017 | 18.90 |
| Jun 2, 2017 | 18.75 |
| Jun 1, 2017 | 18.55 |
| May 31, 2017 | 18.20 |
| May 30, 2017 | 18.15 |
| May 26, 2017 | 18.30 |
| May 25, 2017 | 18.25 |
| May 24, 2017 | 18.00 |
| May 23, 2017 | 18.20 |
| May 22, 2017 | 17.95 |
| May 19, 2017 | 17.30 |
| May 18, 2017 | 17.35 |
| May 17, 2017 | 17.45 |
| May 16, 2017 | 18.20 |
| May 15, 2017 | 18.10 |
| May 12, 2017 | 17.70 |
| May 11, 2017 | 17.30 |
| May 10, 2017 | 17.40 |
| May 9, 2017 | 17.75 |
| May 8, 2017 | 18.05 |
| May 5, 2017 | 17.95 |
| May 4, 2017 | 17.05 |
| May 3, 2017 | 16.65 |
| May 2, 2017 | 16.90 |
| May 1, 2017 | 17.00 |
| Apr 28, 2017 | 16.80 |
| Apr 27, 2017 | 16.70 |
| Apr 26, 2017 | 16.90 |
| Apr 25, 2017 | 16.80 |
| Apr 24, 2017 | 16.85 |
| Apr 21, 2017 | 16.50 |
| Apr 20, 2017 | 16.75 |
| Apr 19, 2017 | 16.70 |
| Apr 18, 2017 | 16.30 |
| Apr 17, 2017 | 16.15 |
| Apr 13, 2017 | 16.05 |
| Apr 12, 2017 | 16.15 |
| Apr 11, 2017 | 16.15 |
| Apr 10, 2017 | 16.00 |
| Apr 7, 2017 | 16.00 |
| Apr 6, 2017 | 16.00 |
| Apr 5, 2017 | 15.65 |
| Apr 4, 2017 | 15.75 |
| Apr 3, 2017 | 15.70 |
| Mar 31, 2017 | 15.65 |
| Mar 30, 2017 | 15.55 |
| Mar 29, 2017 | 15.80 |
| Mar 28, 2017 | 15.55 |
| Mar 27, 2017 | 15.65 |
| Mar 24, 2017 | 15.10 |
| Mar 23, 2017 | 15.15 |
| Mar 22, 2017 | 15.10 |
| Mar 21, 2017 | 15.25 |
| Mar 20, 2017 | 16.05 |
| Mar 17, 2017 | 16.00 |
| Mar 16, 2017 | 15.60 |
| Mar 15, 2017 | 15.45 |
| Mar 14, 2017 | 15.10 |
| Mar 13, 2017 | 15.05 |
| Mar 10, 2017 | 15.15 |
| Mar 9, 2017 | 15.00 |
| Mar 8, 2017 | 15.20 |
| Mar 7, 2017 | 15.25 |
| Mar 6, 2017 | 14.95 |
| Mar 3, 2017 | 14.70 |
| Mar 2, 2017 | 14.55 |
| Mar 1, 2017 | 14.90 |
| Feb 28, 2017 | 14.95 |
| Feb 27, 2017 | 14.90 |
| Feb 24, 2017 | 14.55 |
| Feb 23, 2017 | 13.50 |
| Feb 22, 2017 | 13.50 |
| Feb 21, 2017 | 13.30 |
| Feb 17, 2017 | 13.25 |
| Feb 16, 2017 | 13.05 |
| Feb 15, 2017 | 13.25 |
| Feb 14, 2017 | 13.13 |
| Feb 13, 2017 | 13.00 |
| Feb 10, 2017 | 13.65 |
| Feb 9, 2017 | 13.30 |
| Feb 8, 2017 | 12.90 |
| Feb 7, 2017 | 12.80 |
| Feb 6, 2017 | 12.70 |
| Feb 3, 2017 | 12.85 |
| Feb 2, 2017 | 12.80 |
| Feb 1, 2017 | 12.40 |
| Jan 31, 2017 | 12.60 |
| Jan 30, 2017 | 12.75 |
| Jan 27, 2017 | 13.00 |
| Jan 26, 2017 | 12.90 |
| Jan 25, 2017 | 12.75 |
| Jan 24, 2017 | 12.80 |
| Jan 23, 2017 | 12.65 |
| Jan 20, 2017 | 13.30 |
| Jan 19, 2017 | 13.15 |
| Jan 18, 2017 | 13.30 |
| Jan 17, 2017 | 13.25 |
| Jan 13, 2017 | 13.70 |
| Jan 12, 2017 | 13.50 |
| Jan 11, 2017 | 13.85 |
| Jan 10, 2017 | 13.65 |
| Jan 9, 2017 | 13.60 |
| Jan 6, 2017 | 13.65 |
| Jan 5, 2017 | 14.00 |
| Jan 4, 2017 | 13.75 |
| Jan 3, 2017 | 13.55 |
| Dec 30, 2016 | 13.65 |
| Dec 29, 2016 | 13.60 |
| Dec 28, 2016 | 13.75 |
| Dec 27, 2016 | 13.70 |
| Dec 23, 2016 | 13.70 |
| Dec 22, 2016 | 13.40 |
| Dec 21, 2016 | 13.35 |
| Dec 20, 2016 | 13.40 |
| Dec 19, 2016 | 13.30 |
| Dec 16, 2016 | 13.00 |
| Dec 15, 2016 | 12.90 |
| Dec 14, 2016 | 13.05 |
| Dec 13, 2016 | 12.95 |
| Dec 12, 2016 | 13.15 |
| Dec 9, 2016 | 13.65 |
| Dec 8, 2016 | 13.70 |
| Dec 7, 2016 | 13.85 |
| Dec 6, 2016 | 14.10 |
| Dec 5, 2016 | 14.05 |
| Dec 2, 2016 | 14.05 |
| Dec 1, 2016 | 14.30 |
| Nov 30, 2016 | 14.90 |
| Nov 29, 2016 | 15.30 |
| Nov 28, 2016 | 15.75 |
| Nov 25, 2016 | 16.00 |
| Nov 23, 2016 | 15.75 |
| Nov 22, 2016 | 15.60 |
| Nov 21, 2016 | 15.30 |
| Nov 18, 2016 | 15.30 |
| Nov 17, 2016 | 15.05 |
| Nov 16, 2016 | 15.00 |
| Nov 15, 2016 | 14.80 |
| Nov 14, 2016 | 14.50 |
| Nov 11, 2016 | 15.25 |
| Nov 10, 2016 | 14.75 |
| Nov 9, 2016 | 16.50 |
| Nov 8, 2016 | 16.45 |
| Nov 7, 2016 | 16.10 |
| Nov 4, 2016 | 15.35 |
| Nov 3, 2016 | 15.35 |
| Nov 2, 2016 | 15.80 |
| Nov 1, 2016 | 16.00 |
| Oct 31, 2016 | 16.55 |
| Oct 28, 2016 | 16.15 |
| Oct 27, 2016 | 16.05 |
| Oct 26, 2016 | 16.40 |
| Oct 25, 2016 | 16.60 |
| Oct 24, 2016 | 16.90 |
| Oct 21, 2016 | 16.65 |
| Oct 20, 2016 | 16.75 |
| Oct 19, 2016 | 16.95 |
| Oct 18, 2016 | 16.80 |
| Oct 17, 2016 | 16.70 |
| Oct 14, 2016 | 16.80 |
| Oct 13, 2016 | 16.70 |
| Oct 12, 2016 | 17.14 |
| Oct 11, 2016 | 17.36 |
| Oct 10, 2016 | 17.58 |
| Oct 7, 2016 | 17.38 |
| Oct 6, 2016 | 17.50 |
| Oct 5, 2016 | 17.62 |
| Oct 4, 2016 | 17.87 |
| Oct 3, 2016 | 18.01 |
| Sep 30, 2016 | 18.13 |
| Sep 29, 2016 | 18.13 |
| Sep 28, 2016 | 18.28 |
| Sep 27, 2016 | 18.06 |
| Sep 26, 2016 | 17.86 |
| Sep 23, 2016 | 18.18 |
| Sep 22, 2016 | 18.27 |
| Sep 21, 2016 | 18.46 |
| Sep 20, 2016 | 18.27 |
| Sep 19, 2016 | 18.30 |
| Sep 16, 2016 | 18.45 |
| Sep 15, 2016 | 18.30 |
| Sep 14, 2016 | 18.02 |
| Sep 13, 2016 | 17.99 |
| Sep 12, 2016 | 18.51 |
| Sep 9, 2016 | 17.94 |
| Sep 8, 2016 | 18.56 |
| Sep 7, 2016 | 18.35 |
| Sep 6, 2016 | 18.04 |
| Sep 2, 2016 | 18.10 |
| Sep 1, 2016 | 17.92 |
| Aug 31, 2016 | 17.86 |
| Aug 30, 2016 | 17.87 |
| Aug 29, 2016 | 17.84 |
| Aug 26, 2016 | 17.78 |
| Aug 25, 2016 | 17.75 |
| Aug 24, 2016 | 17.66 |
| Aug 23, 2016 | 17.66 |
| Aug 22, 2016 | 17.45 |
| Aug 19, 2016 | 17.37 |
| Aug 18, 2016 | 17.03 |
| Aug 17, 2016 | 16.78 |
| Aug 16, 2016 | 16.52 |
| Aug 15, 2016 | 16.61 |
| Aug 12, 2016 | 16.32 |
| Aug 11, 2016 | 16.30 |
| Aug 10, 2016 | 16.13 |
| Aug 9, 2016 | 16.04 |
| Aug 8, 2016 | 15.96 |
| Aug 5, 2016 | 15.67 |
| Aug 4, 2016 | 14.93 |
| Aug 3, 2016 | 13.72 |
| Aug 2, 2016 | 13.91 |
| Aug 1, 2016 | 14.28 |
| Jul 29, 2016 | 13.94 |
| Jul 28, 2016 | 13.99 |
| Jul 27, 2016 | 13.90 |
| Jul 26, 2016 | 13.87 |
| Jul 25, 2016 | 13.85 |
| Jul 22, 2016 | 13.94 |
| Jul 21, 2016 | 13.78 |
| Jul 20, 2016 | 14.09 |
| Jul 19, 2016 | 13.72 |
| Jul 18, 2016 | 13.89 |
| Jul 15, 2016 | 13.90 |
| Jul 14, 2016 | 13.82 |
| Jul 13, 2016 | 13.82 |
| Jul 12, 2016 | 13.94 |
| Jul 11, 2016 | 13.95 |
| Jul 8, 2016 | 13.86 |
| Jul 7, 2016 | 13.56 |
| Jul 6, 2016 | 13.40 |
| Jul 5, 2016 | 13.45 |
| Jul 1, 2016 | 13.47 |
| Jun 30, 2016 | 13.66 |
| Jun 29, 2016 | 12.69 |
| Jun 28, 2016 | 12.40 |
| Jun 27, 2016 | 12.25 |
| Jun 24, 2016 | 12.57 |
| Jun 23, 2016 | 13.64 |
| Jun 22, 2016 | 13.68 |
| Jun 21, 2016 | 13.94 |
| Jun 20, 2016 | 13.72 |
| Jun 17, 2016 | 13.50 |
| Jun 16, 2016 | 13.70 |
| Jun 15, 2016 | 13.48 |
| Jun 14, 2016 | 13.15 |
| Jun 13, 2016 | 13.26 |
| Jun 10, 2016 | 13.55 |
| Jun 9, 2016 | 13.73 |
| Jun 8, 2016 | 13.94 |
| Jun 7, 2016 | 13.83 |
| Jun 6, 2016 | 13.95 |
| Jun 3, 2016 | 13.88 |
| Jun 2, 2016 | 13.77 |
| Jun 1, 2016 | 13.67 |
| May 31, 2016 | 13.80 |
| May 27, 2016 | 13.41 |
| May 26, 2016 | 13.31 |
| May 25, 2016 | 13.53 |
| May 24, 2016 | 12.72 |
| May 23, 2016 | 12.45 |
| May 20, 2016 | 12.21 |
| May 19, 2016 | 11.95 |
| May 18, 2016 | 11.85 |
| May 17, 2016 | 11.71 |
| May 16, 2016 | 12.00 |
| May 13, 2016 | 11.89 |
| May 12, 2016 | 11.91 |
| May 11, 2016 | 11.96 |
| May 10, 2016 | 12.06 |
| May 9, 2016 | 11.96 |
| May 6, 2016 | 11.48 |
| May 5, 2016 | 11.45 |
| May 4, 2016 | 11.88 |
| May 3, 2016 | 11.98 |
| May 2, 2016 | 12.09 |
| Apr 29, 2016 | 11.91 |
| Apr 28, 2016 | 11.98 |
| Apr 27, 2016 | 12.20 |
| Apr 26, 2016 | 12.60 |
| Apr 25, 2016 | 12.70 |
| Apr 22, 2016 | 12.75 |
| Apr 21, 2016 | 12.72 |
| Apr 20, 2016 | 12.69 |
| Apr 19, 2016 | 12.78 |
| Apr 18, 2016 | 12.71 |
| Apr 15, 2016 | 12.59 |
| Apr 14, 2016 | 12.56 |
| Apr 13, 2016 | 12.26 |
| Apr 12, 2016 | 12.00 |
| Apr 11, 2016 | 11.92 |
| Apr 8, 2016 | 11.90 |
| Apr 7, 2016 | 11.93 |
| Apr 6, 2016 | 11.94 |
| Apr 5, 2016 | 11.89 |
| Apr 4, 2016 | 12.00 |
| Apr 1, 2016 | 11.71 |
| Mar 31, 2016 | 11.65 |
| Mar 30, 2016 | 11.67 |
| Mar 29, 2016 | 11.53 |
| Mar 28, 2016 | 11.31 |
| Mar 24, 2016 | 11.28 |
| Mar 23, 2016 | 11.18 |
| Mar 22, 2016 | 11.30 |
| Mar 21, 2016 | 11.50 |
| Mar 18, 2016 | 12.03 |
| Mar 17, 2016 | 11.92 |
| Mar 16, 2016 | 11.73 |
| Mar 15, 2016 | 11.72 |
| Mar 14, 2016 | 11.97 |
| Mar 11, 2016 | 11.71 |
| Mar 10, 2016 | 11.44 |
| Mar 9, 2016 | 11.66 |
| Mar 8, 2016 | 11.68 |
| Mar 7, 2016 | 11.81 |
| Mar 4, 2016 | 11.18 |
| Mar 3, 2016 | 11.40 |
| Mar 2, 2016 | 12.22 |
| Mar 1, 2016 | 13.60 |
| Feb 29, 2016 | 12.48 |
| Feb 26, 2016 | 12.51 |
| Feb 25, 2016 | 12.32 |
| Feb 24, 2016 | 12.25 |
| Feb 23, 2016 | 11.87 |
| Feb 22, 2016 | 11.92 |
| Feb 19, 2016 | 12.08 |
| Feb 18, 2016 | 11.48 |
| Feb 17, 2016 | 11.65 |
| Feb 16, 2016 | 11.43 |
| Feb 12, 2016 | 10.99 |
| Feb 11, 2016 | 11.47 |
| Feb 10, 2016 | 11.52 |
| Feb 9, 2016 | 11.40 |
| Feb 8, 2016 | 12.07 |
| Feb 5, 2016 | 12.41 |
| Feb 4, 2016 | 14.49 |
| Feb 3, 2016 | 14.22 |
| Feb 2, 2016 | 14.28 |
| Feb 1, 2016 | 14.74 |
| Jan 29, 2016 | 14.93 |
| Jan 28, 2016 | 14.74 |
| Jan 27, 2016 | 14.64 |
| Jan 26, 2016 | 15.13 |
| Jan 25, 2016 | 15.38 |
| Jan 22, 2016 | 16.02 |
| Jan 21, 2016 | 15.27 |
| Jan 20, 2016 | 15.54 |
| Jan 19, 2016 | 15.55 |
| Jan 15, 2016 | 16.56 |
| Jan 14, 2016 | 15.85 |
| Jan 13, 2016 | 15.45 |
| Jan 12, 2016 | 16.12 |
| Jan 11, 2016 | 15.94 |
| Jan 8, 2016 | 15.92 |
| Jan 7, 2016 | 16.07 |
| Jan 6, 2016 | 16.61 |
| Jan 5, 2016 | 16.69 |
| Jan 4, 2016 | 16.66 |
| Dec 31, 2015 | 17.57 |
| Dec 30, 2015 | 18.18 |
| Dec 29, 2015 | 18.18 |
| Dec 28, 2015 | 18.24 |
| Dec 24, 2015 | 18.14 |
| Dec 23, 2015 | 18.32 |
| Dec 22, 2015 | 17.91 |
| Dec 21, 2015 | 17.88 |
| Dec 18, 2015 | 17.90 |
| Dec 17, 2015 | 17.49 |
| Dec 16, 2015 | 18.02 |
| Dec 15, 2015 | 18.29 |
| Dec 14, 2015 | 17.50 |
| Dec 11, 2015 | 18.03 |
| Dec 10, 2015 | 18.45 |
| Dec 9, 2015 | 18.06 |
| Dec 8, 2015 | 18.03 |
| Dec 7, 2015 | 17.93 |
| Dec 4, 2015 | 18.05 |
| Dec 3, 2015 | 17.99 |
| Dec 2, 2015 | 17.80 |
| Dec 1, 2015 | 18.55 |
| Nov 30, 2015 | 18.75 |
| Nov 27, 2015 | 18.34 |
| Nov 25, 2015 | 18.04 |
| Nov 24, 2015 | 17.72 |
| Nov 23, 2015 | 17.85 |
| Nov 20, 2015 | 17.48 |
| Nov 19, 2015 | 17.61 |
| Nov 18, 2015 | 17.49 |
| Nov 17, 2015 | 17.42 |
| Nov 16, 2015 | 17.56 |
| Nov 13, 2015 | 16.69 |
| Nov 12, 2015 | 17.25 |
| Nov 11, 2015 | 17.11 |
| Nov 10, 2015 | 17.72 |
| Nov 9, 2015 | 17.98 |
| Nov 6, 2015 | 18.00 |
| Nov 5, 2015 | 16.68 |
| Nov 4, 2015 | 16.75 |
| Nov 3, 2015 | 16.63 |
| Nov 2, 2015 | 16.98 |
| Oct 30, 2015 | 16.58 |
| Oct 29, 2015 | 16.35 |
| Oct 28, 2015 | 16.54 |
| Oct 27, 2015 | 15.11 |
| Oct 26, 2015 | 15.55 |
| Oct 23, 2015 | 16.14 |
| Oct 22, 2015 | 16.77 |
| Oct 21, 2015 | 16.45 |
| Oct 20, 2015 | 16.90 |
| Oct 19, 2015 | 16.86 |
| Oct 16, 2015 | 16.68 |
| Oct 15, 2015 | 16.57 |
| Oct 14, 2015 | 16.39 |
| Oct 13, 2015 | 16.45 |
| Oct 12, 2015 | 16.73 |
| Oct 9, 2015 | 16.86 |
| Oct 8, 2015 | 17.11 |
| Oct 7, 2015 | 16.63 |
| Oct 6, 2015 | 15.84 |
| Oct 5, 2015 | 15.91 |
| Oct 2, 2015 | 15.26 |
| Oct 1, 2015 | 15.34 |
| Sep 30, 2015 | 15.19 |
| Sep 29, 2015 | 14.79 |
| Sep 28, 2015 | 14.95 |
| Sep 25, 2015 | 15.35 |
| Sep 24, 2015 | 15.99 |
| Sep 23, 2015 | 15.90 |
| Sep 22, 2015 | 15.80 |
| Sep 21, 2015 | 15.87 |
| Sep 18, 2015 | 15.68 |
| Sep 17, 2015 | 15.34 |
| Sep 16, 2015 | 15.09 |
| Sep 15, 2015 | 15.22 |
| Sep 14, 2015 | 14.88 |
| Sep 11, 2015 | 15.08 |
| Sep 10, 2015 | 14.97 |
| Sep 9, 2015 | 14.26 |
| Sep 8, 2015 | 13.76 |
| Sep 4, 2015 | 13.42 |
| Sep 3, 2015 | 13.40 |
| Sep 2, 2015 | 13.98 |
| Sep 1, 2015 | 14.03 |
| Aug 31, 2015 | 14.33 |
| Aug 28, 2015 | 13.87 |
| Aug 27, 2015 | 13.81 |
| Aug 26, 2015 | 13.67 |
| Aug 25, 2015 | 12.98 |
| Aug 24, 2015 | 13.47 |
| Aug 21, 2015 | 13.46 |
| Aug 20, 2015 | 13.70 |
| Aug 19, 2015 | 13.77 |
| Aug 18, 2015 | 13.89 |
| Aug 17, 2015 | 14.03 |
| Aug 14, 2015 | 13.93 |
| Aug 13, 2015 | 13.96 |
| Aug 12, 2015 | 13.97 |
| Aug 11, 2015 | 14.06 |
| Aug 10, 2015 | 14.23 |
| Aug 7, 2015 | 14.60 |
| Aug 6, 2015 | 14.98 |
| Aug 5, 2015 | 14.78 |
| Aug 4, 2015 | 14.67 |
| Aug 3, 2015 | 14.60 |
| Jul 31, 2015 | 14.59 |
| Jul 30, 2015 | 14.22 |
| Jul 29, 2015 | 14.41 |
| Jul 28, 2015 | 14.42 |
| Jul 27, 2015 | 14.40 |
| Jul 24, 2015 | 14.71 |
| Jul 23, 2015 | 15.00 |
| Jul 22, 2015 | 15.02 |
| Jul 21, 2015 | 15.00 |
| Jul 20, 2015 | 14.71 |
| Jul 17, 2015 | 14.76 |
| Jul 16, 2015 | 14.99 |
| Jul 15, 2015 | 14.90 |
| Jul 14, 2015 | 14.82 |
| Jul 13, 2015 | 14.81 |
| Jul 10, 2015 | 14.40 |
| Jul 9, 2015 | 13.97 |
| Jul 8, 2015 | 13.57 |
| Jul 7, 2015 | 13.79 |
| Jul 6, 2015 | 13.68 |
| Jul 2, 2015 | 13.63 |
| Jul 1, 2015 | 13.51 |
| Jun 30, 2015 | 13.83 |
| Jun 29, 2015 | 14.04 |
| Jun 26, 2015 | 14.50 |
| Jun 25, 2015 | 14.35 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 13.96 |
| Jun 22, 2015 | 13.80 |
| Jun 19, 2015 | 13.70 |
| Jun 18, 2015 | 13.92 |
| Jun 17, 2015 | 13.63 |
| Jun 16, 2015 | 13.50 |
| Jun 15, 2015 | 13.22 |
| Jun 12, 2015 | 13.30 |
| Jun 11, 2015 | 13.38 |
| Jun 10, 2015 | 13.31 |
| Jun 9, 2015 | 13.58 |
| Jun 8, 2015 | 13.92 |
| Jun 5, 2015 | 13.98 |
| Jun 4, 2015 | 14.08 |
| Jun 3, 2015 | 14.02 |
| Jun 2, 2015 | 13.44 |
| Jun 1, 2015 | 13.21 |
| May 29, 2015 | 13.23 |
| May 28, 2015 | 13.17 |
| May 27, 2015 | 13.30 |
| May 26, 2015 | 13.14 |
| May 22, 2015 | 13.14 |
| May 21, 2015 | 13.15 |
| May 20, 2015 | 13.20 |
| May 19, 2015 | 13.43 |
| May 18, 2015 | 13.56 |
| May 15, 2015 | 13.60 |
| May 14, 2015 | 13.65 |
| May 13, 2015 | 13.61 |
| May 12, 2015 | 13.72 |
| May 11, 2015 | 13.69 |
| May 8, 2015 | 13.66 |
| May 7, 2015 | 14.28 |
| May 6, 2015 | 14.49 |
| May 5, 2015 | 14.34 |
| May 4, 2015 | 14.47 |
| May 1, 2015 | 14.36 |
| Apr 30, 2015 | 14.47 |
| Apr 29, 2015 | 14.41 |
| Apr 28, 2015 | 14.79 |
| Apr 27, 2015 | 14.68 |
| Apr 24, 2015 | 14.78 |
| Apr 23, 2015 | 14.79 |
| Apr 22, 2015 | 14.92 |
| Apr 21, 2015 | 14.79 |
| Apr 20, 2015 | 14.68 |
| Apr 17, 2015 | 14.48 |
| Apr 16, 2015 | 14.79 |
| Apr 15, 2015 | 14.68 |
| Apr 14, 2015 | 14.43 |
| Apr 13, 2015 | 14.34 |
| Apr 10, 2015 | 14.60 |
| Apr 9, 2015 | 14.40 |
| Apr 8, 2015 | 15.00 |
| Apr 7, 2015 | 15.00 |
| Apr 6, 2015 | 14.76 |
| Apr 2, 2015 | 14.20 |
| Apr 1, 2015 | 14.07 |
| Mar 31, 2015 | 14.40 |
| Mar 30, 2015 | 14.04 |
| Mar 27, 2015 | 14.50 |
| Mar 26, 2015 | 14.50 |
| Mar 25, 2015 | 14.43 |
| Mar 24, 2015 | 14.12 |
| Mar 23, 2015 | 14.30 |
| Mar 20, 2015 | 13.71 |
| Mar 19, 2015 | 13.49 |
| Mar 18, 2015 | 13.65 |
| Mar 17, 2015 | 13.50 |
| Mar 16, 2015 | 13.62 |
| Mar 13, 2015 | 13.07 |
| Mar 12, 2015 | 13.62 |
| Mar 11, 2015 | 14.51 |
| Mar 10, 2015 | 14.30 |
| Mar 9, 2015 | 14.50 |
| Mar 6, 2015 | 14.25 |
| Mar 5, 2015 | 14.53 |
| Mar 4, 2015 | 14.02 |
| Mar 3, 2015 | 13.43 |
| Mar 2, 2015 | 13.77 |
| Feb 27, 2015 | 12.80 |
| Feb 26, 2015 | 12.90 |
| Feb 25, 2015 | 13.32 |
| Feb 24, 2015 | 13.48 |
| Feb 23, 2015 | 13.55 |
| Feb 20, 2015 | 13.52 |
| Feb 19, 2015 | 13.48 |
| Feb 18, 2015 | 13.54 |
| Feb 17, 2015 | 13.48 |
| Feb 13, 2015 | 13.22 |
| Feb 12, 2015 | 13.24 |
| Feb 11, 2015 | 13.38 |
| Feb 10, 2015 | 13.29 |
| Feb 9, 2015 | 13.35 |
| Feb 6, 2015 | 13.20 |
| Feb 5, 2015 | 13.40 |
| Feb 4, 2015 | 13.09 |
| Feb 3, 2015 | 12.55 |
| Feb 2, 2015 | 12.79 |
| Jan 30, 2015 | 12.28 |
| Jan 29, 2015 | 13.37 |
| Jan 28, 2015 | 13.18 |
| Jan 27, 2015 | 13.66 |
| Jan 26, 2015 | 13.93 |
| Jan 23, 2015 | 14.33 |
| Jan 22, 2015 | 14.86 |
| Jan 21, 2015 | 14.75 |
| Jan 20, 2015 | 14.90 |
| Jan 16, 2015 | 15.10 |
| Jan 15, 2015 | 15.00 |
| Jan 14, 2015 | 14.89 |
| Jan 13, 2015 | 14.86 |
| Jan 12, 2015 | 15.30 |
| Jan 9, 2015 | 15.96 |
| Jan 8, 2015 | 15.01 |
| Jan 7, 2015 | 14.22 |
| Jan 6, 2015 | 13.98 |
| Jan 5, 2015 | 13.98 |
| Jan 2, 2015 | 13.58 |
| Dec 31, 2014 | 13.40 |
| Dec 30, 2014 | 13.75 |
| Dec 29, 2014 | 13.50 |
| Dec 26, 2014 | 13.58 |
| Dec 24, 2014 | 13.65 |
| Dec 23, 2014 | 13.76 |
| Dec 22, 2014 | 13.79 |
| Dec 19, 2014 | 13.58 |
| Dec 18, 2014 | 13.59 |
| Dec 17, 2014 | 13.80 |
| Dec 16, 2014 | 13.90 |
| Dec 15, 2014 | 13.99 |
| Dec 12, 2014 | 13.75 |