Workiva (WK) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 64.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.03 |
| May 21, 2026 | 64.40 |
| May 20, 2026 | 64.77 |
| May 19, 2026 | 65.16 |
| May 18, 2026 | 65.55 |
| May 15, 2026 | 65.93 |
| May 14, 2026 | 66.34 |
| May 13, 2026 | 66.76 |
| May 12, 2026 | 67.20 |
| May 11, 2026 | 67.60 |
| May 8, 2026 | 68.00 |
| May 7, 2026 | 68.36 |
| May 6, 2026 | 68.70 |
| May 5, 2026 | 69.07 |
| May 4, 2026 | 69.42 |
| May 1, 2026 | 69.77 |
| Apr 30, 2026 | 70.15 |
| Apr 29, 2026 | 70.54 |
| Apr 28, 2026 | 70.92 |
| Apr 27, 2026 | 71.28 |
| Apr 24, 2026 | 71.65 |
| Apr 23, 2026 | 72.05 |
| Apr 22, 2026 | 72.45 |
| Apr 21, 2026 | 72.82 |
| Apr 20, 2026 | 73.17 |
| Apr 17, 2026 | 73.50 |
| Apr 16, 2026 | 73.81 |
| Apr 15, 2026 | 74.12 |
| Apr 14, 2026 | 74.46 |
| Apr 13, 2026 | 74.80 |
| Apr 10, 2026 | 75.15 |
| Apr 9, 2026 | 75.54 |
| Apr 8, 2026 | 75.92 |
| Apr 7, 2026 | 76.28 |
| Apr 6, 2026 | 76.58 |
| Apr 2, 2026 | 76.87 |
| Apr 1, 2026 | 77.14 |
| Mar 31, 2026 | 77.36 |
| Mar 30, 2026 | 77.59 |
| Mar 27, 2026 | 77.85 |
| Mar 26, 2026 | 78.12 |
| Mar 25, 2026 | 78.39 |
| Mar 24, 2026 | 78.67 |
| Mar 23, 2026 | 78.97 |
| Mar 20, 2026 | 79.24 |
| Mar 19, 2026 | 79.52 |
| Mar 18, 2026 | 79.80 |
| Mar 17, 2026 | 80.07 |
| Mar 16, 2026 | 80.37 |
| Mar 13, 2026 | 80.65 |
| Mar 12, 2026 | 80.91 |
| Mar 11, 2026 | 81.17 |
| Mar 10, 2026 | 81.41 |
| Mar 9, 2026 | 81.66 |
| Mar 6, 2026 | 81.91 |
| Mar 5, 2026 | 82.13 |
| Mar 4, 2026 | 82.36 |
| Mar 3, 2026 | 82.62 |
| Mar 2, 2026 | 82.86 |
| Feb 27, 2026 | 83.13 |
| Feb 26, 2026 | 83.39 |
| Feb 25, 2026 | 83.65 |
| Feb 24, 2026 | 83.90 |
| Feb 23, 2026 | 84.18 |
| Feb 20, 2026 | 84.46 |
| Feb 19, 2026 | 84.70 |
| Feb 18, 2026 | 84.95 |
| Feb 17, 2026 | 85.21 |
| Feb 13, 2026 | 85.46 |
| Feb 12, 2026 | 85.67 |
| Feb 11, 2026 | 85.84 |
| Feb 10, 2026 | 86.00 |
| Feb 9, 2026 | 86.11 |
| Feb 6, 2026 | 86.22 |
| Feb 5, 2026 | 86.30 |
| Feb 4, 2026 | 86.38 |
| Feb 3, 2026 | 86.46 |
| Feb 2, 2026 | 86.49 |
| Jan 30, 2026 | 86.50 |
| Jan 29, 2026 | 86.54 |
| Jan 28, 2026 | 86.58 |
| Jan 27, 2026 | 86.53 |
| Jan 26, 2026 | 86.50 |
| Jan 23, 2026 | 86.44 |
| Jan 22, 2026 | 86.45 |
| Jan 21, 2026 | 86.44 |
| Jan 20, 2026 | 86.44 |
| Jan 16, 2026 | 86.38 |
| Jan 15, 2026 | 86.31 |
| Jan 14, 2026 | 86.27 |
| Jan 13, 2026 | 86.17 |
| Jan 12, 2026 | 86.05 |
| Jan 9, 2026 | 85.93 |
| Jan 8, 2026 | 85.80 |
| Jan 7, 2026 | 85.65 |
| Jan 6, 2026 | 85.47 |
| Jan 5, 2026 | 85.35 |
| Jan 2, 2026 | 85.24 |
| Dec 31, 2025 | 85.13 |
| Dec 30, 2025 | 85.00 |
| Dec 29, 2025 | 84.90 |
| Dec 26, 2025 | 84.81 |
| Dec 24, 2025 | 84.72 |
| Dec 23, 2025 | 84.68 |
| Dec 22, 2025 | 84.64 |
| Dec 19, 2025 | 84.39 |
| Dec 18, 2025 | 84.18 |
| Dec 17, 2025 | 83.97 |
| Dec 16, 2025 | 83.78 |
| Dec 15, 2025 | 83.58 |
| Dec 12, 2025 | 83.39 |
| Dec 11, 2025 | 83.19 |
| Dec 10, 2025 | 83.00 |
| Dec 9, 2025 | 82.78 |
| Dec 8, 2025 | 82.54 |
| Dec 5, 2025 | 82.29 |
| Dec 4, 2025 | 82.02 |
| Dec 3, 2025 | 81.77 |
| Dec 2, 2025 | 81.52 |
| Dec 1, 2025 | 81.28 |
| Nov 28, 2025 | 81.08 |
| Nov 26, 2025 | 80.87 |
| Nov 25, 2025 | 80.66 |
| Nov 24, 2025 | 80.41 |
| Nov 21, 2025 | 80.19 |
| Nov 20, 2025 | 79.96 |
| Nov 19, 2025 | 79.77 |
| Nov 18, 2025 | 79.56 |
| Nov 17, 2025 | 79.31 |
| Nov 14, 2025 | 79.08 |
| Nov 13, 2025 | 78.82 |
| Nov 12, 2025 | 78.58 |
| Nov 11, 2025 | 78.31 |
| Nov 10, 2025 | 78.03 |
| Nov 7, 2025 | 77.81 |
| Nov 6, 2025 | 77.59 |
| Nov 5, 2025 | 77.39 |
| Nov 4, 2025 | 77.23 |
| Nov 3, 2025 | 77.08 |
| Oct 31, 2025 | 76.91 |
| Oct 30, 2025 | 76.75 |
| Oct 29, 2025 | 76.58 |
| Oct 28, 2025 | 76.40 |
| Oct 27, 2025 | 76.19 |
| Oct 24, 2025 | 75.99 |
| Oct 23, 2025 | 75.78 |
| Oct 22, 2025 | 75.57 |
| Oct 21, 2025 | 75.36 |
| Oct 20, 2025 | 75.12 |
| Oct 17, 2025 | 74.89 |
| Oct 16, 2025 | 74.68 |
| Oct 15, 2025 | 74.48 |
| Oct 14, 2025 | 74.29 |
| Oct 13, 2025 | 74.10 |
| Oct 10, 2025 | 73.93 |
| Oct 9, 2025 | 73.76 |
| Oct 8, 2025 | 73.60 |
| Oct 7, 2025 | 73.43 |
| Oct 6, 2025 | 73.30 |
| Oct 3, 2025 | 73.13 |
| Oct 2, 2025 | 72.96 |
| Oct 1, 2025 | 72.76 |
| Sep 30, 2025 | 72.61 |
| Sep 29, 2025 | 72.43 |
| Sep 26, 2025 | 72.25 |
| Sep 25, 2025 | 72.05 |
| Sep 24, 2025 | 71.89 |
| Sep 23, 2025 | 71.79 |
| Sep 22, 2025 | 71.71 |
| Sep 19, 2025 | 71.63 |
| Sep 18, 2025 | 71.57 |
| Sep 17, 2025 | 71.50 |
| Sep 16, 2025 | 71.41 |
| Sep 15, 2025 | 71.32 |
| Sep 12, 2025 | 71.22 |
| Sep 11, 2025 | 71.11 |
| Sep 10, 2025 | 71.00 |
| Sep 9, 2025 | 70.92 |
| Sep 8, 2025 | 70.84 |
| Sep 5, 2025 | 70.71 |
| Sep 4, 2025 | 70.58 |
| Sep 3, 2025 | 70.48 |
| Sep 2, 2025 | 70.40 |
| Aug 29, 2025 | 70.25 |
| Aug 28, 2025 | 70.09 |
| Aug 27, 2025 | 69.96 |
| Aug 26, 2025 | 69.84 |
| Aug 25, 2025 | 69.83 |
| Aug 22, 2025 | 69.81 |
| Aug 21, 2025 | 69.76 |
| Aug 20, 2025 | 69.78 |
| Aug 19, 2025 | 69.83 |
| Aug 18, 2025 | 69.90 |
| Aug 15, 2025 | 70.00 |
| Aug 14, 2025 | 70.12 |
| Aug 13, 2025 | 70.26 |
| Aug 12, 2025 | 70.40 |
| Aug 11, 2025 | 70.56 |
| Aug 8, 2025 | 70.72 |
| Aug 7, 2025 | 70.87 |
| Aug 6, 2025 | 70.98 |
| Aug 5, 2025 | 71.05 |
| Aug 4, 2025 | 71.13 |
| Aug 1, 2025 | 71.15 |
| Jul 31, 2025 | 71.16 |
| Jul 30, 2025 | 71.38 |
| Jul 29, 2025 | 71.58 |
| Jul 28, 2025 | 71.80 |
| Jul 25, 2025 | 71.99 |
| Jul 24, 2025 | 72.18 |
| Jul 23, 2025 | 72.39 |
| Jul 22, 2025 | 72.58 |
| Jul 21, 2025 | 72.81 |
| Jul 18, 2025 | 72.97 |
| Jul 17, 2025 | 73.15 |
| Jul 16, 2025 | 73.33 |
| Jul 15, 2025 | 73.54 |
| Jul 14, 2025 | 73.73 |
| Jul 11, 2025 | 73.96 |
| Jul 10, 2025 | 74.18 |
| Jul 9, 2025 | 74.40 |
| Jul 8, 2025 | 74.59 |
| Jul 7, 2025 | 74.83 |
| Jul 3, 2025 | 75.11 |
| Jul 2, 2025 | 75.41 |
| Jul 1, 2025 | 75.73 |
| Jun 30, 2025 | 76.08 |
| Jun 27, 2025 | 76.40 |
| Jun 26, 2025 | 76.72 |
| Jun 25, 2025 | 77.04 |
| Jun 24, 2025 | 77.38 |
| Jun 23, 2025 | 77.72 |
| Jun 20, 2025 | 78.10 |
| Jun 18, 2025 | 78.42 |
| Jun 17, 2025 | 78.72 |
| Jun 16, 2025 | 79.06 |
| Jun 13, 2025 | 79.37 |
| Jun 12, 2025 | 79.85 |
| Jun 11, 2025 | 80.31 |
| Jun 10, 2025 | 80.76 |
| Jun 9, 2025 | 81.22 |
| Jun 6, 2025 | 81.62 |
| Jun 5, 2025 | 81.99 |
| Jun 4, 2025 | 82.37 |
| Jun 3, 2025 | 82.80 |
| Jun 2, 2025 | 83.20 |
| May 30, 2025 | 83.64 |
| May 29, 2025 | 84.08 |
| May 28, 2025 | 84.50 |
| May 27, 2025 | 84.93 |
| May 23, 2025 | 85.36 |
| May 22, 2025 | 85.80 |
| May 21, 2025 | 86.26 |
| May 20, 2025 | 86.70 |
| May 19, 2025 | 87.11 |
| May 16, 2025 | 87.56 |
| May 15, 2025 | 87.95 |
| May 14, 2025 | 88.34 |
| May 13, 2025 | 88.71 |
| May 12, 2025 | 89.04 |
| May 9, 2025 | 89.37 |
| May 8, 2025 | 89.74 |
| May 7, 2025 | 90.10 |
| May 6, 2025 | 90.45 |
| May 5, 2025 | 90.80 |
| May 2, 2025 | 91.17 |
| May 1, 2025 | 91.50 |
| Apr 30, 2025 | 91.77 |
| Apr 29, 2025 | 92.00 |
| Apr 28, 2025 | 92.24 |
| Apr 25, 2025 | 92.48 |
| Apr 24, 2025 | 92.71 |
| Apr 23, 2025 | 92.97 |
| Apr 22, 2025 | 93.25 |
| Apr 21, 2025 | 93.52 |
| Apr 17, 2025 | 93.81 |
| Apr 16, 2025 | 94.06 |
| Apr 15, 2025 | 94.28 |
| Apr 14, 2025 | 94.50 |
| Apr 11, 2025 | 94.73 |
| Apr 10, 2025 | 94.99 |
| Apr 9, 2025 | 95.27 |
| Apr 8, 2025 | 95.50 |
| Apr 7, 2025 | 95.82 |
| Apr 4, 2025 | 96.11 |
| Apr 3, 2025 | 96.35 |
| Apr 2, 2025 | 96.53 |
| Apr 1, 2025 | 96.58 |
| Mar 31, 2025 | 96.63 |
| Mar 28, 2025 | 96.67 |
| Mar 27, 2025 | 96.68 |
| Mar 26, 2025 | 96.67 |
| Mar 25, 2025 | 96.63 |
| Mar 24, 2025 | 96.55 |
| Mar 21, 2025 | 96.47 |
| Mar 20, 2025 | 96.38 |
| Mar 19, 2025 | 96.29 |
| Mar 18, 2025 | 96.19 |
| Mar 17, 2025 | 96.12 |
| Mar 14, 2025 | 96.05 |
| Mar 13, 2025 | 95.99 |
| Mar 12, 2025 | 95.96 |
| Mar 11, 2025 | 95.91 |
| Mar 10, 2025 | 95.86 |
| Mar 7, 2025 | 95.80 |
| Mar 6, 2025 | 95.73 |
| Mar 5, 2025 | 95.65 |
| Mar 4, 2025 | 95.51 |
| Mar 3, 2025 | 95.41 |
| Feb 28, 2025 | 95.35 |
| Feb 27, 2025 | 95.25 |
| Feb 26, 2025 | 95.15 |
| Feb 25, 2025 | 95.03 |
| Feb 24, 2025 | 94.98 |
| Feb 21, 2025 | 94.95 |
| Feb 20, 2025 | 94.89 |
| Feb 19, 2025 | 94.80 |
| Feb 18, 2025 | 94.71 |
| Feb 14, 2025 | 94.59 |
| Feb 13, 2025 | 94.49 |
| Feb 12, 2025 | 94.36 |
| Feb 11, 2025 | 94.22 |
| Feb 10, 2025 | 94.05 |
| Feb 7, 2025 | 93.84 |
| Feb 6, 2025 | 93.59 |
| Feb 5, 2025 | 93.30 |
| Feb 4, 2025 | 92.98 |
| Feb 3, 2025 | 92.68 |
| Jan 31, 2025 | 92.44 |
| Jan 30, 2025 | 92.19 |
| Jan 29, 2025 | 91.94 |
| Jan 28, 2025 | 91.68 |
| Jan 27, 2025 | 91.39 |
| Jan 24, 2025 | 91.19 |
| Jan 23, 2025 | 91.01 |
| Jan 22, 2025 | 90.79 |
| Jan 21, 2025 | 90.60 |
| Jan 17, 2025 | 90.26 |
| Jan 16, 2025 | 89.94 |
| Jan 15, 2025 | 89.57 |
| Jan 14, 2025 | 89.22 |
| Jan 13, 2025 | 88.91 |
| Jan 10, 2025 | 88.64 |
| Jan 8, 2025 | 88.36 |
| Jan 7, 2025 | 88.05 |
| Jan 6, 2025 | 87.73 |
| Jan 3, 2025 | 87.37 |
| Jan 2, 2025 | 86.99 |
| Dec 31, 2024 | 86.64 |
| Dec 30, 2024 | 86.30 |
| Dec 27, 2024 | 85.93 |
| Dec 26, 2024 | 85.53 |
| Dec 24, 2024 | 85.12 |
| Dec 23, 2024 | 84.71 |
| Dec 20, 2024 | 84.32 |
| Dec 19, 2024 | 83.91 |
| Dec 18, 2024 | 83.53 |
| Dec 17, 2024 | 83.16 |
| Dec 16, 2024 | 82.81 |
| Dec 13, 2024 | 82.50 |
| Dec 12, 2024 | 82.19 |
| Dec 11, 2024 | 81.87 |
| Dec 10, 2024 | 81.55 |
| Dec 9, 2024 | 81.24 |
| Dec 6, 2024 | 80.95 |
| Dec 5, 2024 | 80.66 |
| Dec 4, 2024 | 80.40 |
| Dec 3, 2024 | 80.14 |
| Dec 2, 2024 | 79.90 |
| Nov 29, 2024 | 79.65 |
| Nov 27, 2024 | 79.38 |
| Nov 26, 2024 | 79.12 |
| Nov 25, 2024 | 78.84 |
| Nov 22, 2024 | 78.58 |
| Nov 21, 2024 | 78.35 |
| Nov 20, 2024 | 78.12 |
| Nov 19, 2024 | 77.91 |
| Nov 18, 2024 | 77.74 |
| Nov 15, 2024 | 77.57 |
| Nov 14, 2024 | 77.39 |
| Nov 13, 2024 | 77.18 |
| Nov 12, 2024 | 76.96 |
| Nov 11, 2024 | 76.77 |
| Nov 8, 2024 | 76.53 |
| Nov 7, 2024 | 76.29 |
| Nov 6, 2024 | 76.10 |
| Nov 5, 2024 | 75.96 |
| Nov 4, 2024 | 75.88 |
| Nov 1, 2024 | 75.83 |
| Oct 31, 2024 | 75.77 |
| Oct 30, 2024 | 75.73 |
| Oct 29, 2024 | 75.69 |
| Oct 28, 2024 | 75.67 |
| Oct 25, 2024 | 75.64 |
| Oct 24, 2024 | 75.61 |
| Oct 23, 2024 | 75.58 |
| Oct 22, 2024 | 75.56 |
| Oct 21, 2024 | 75.53 |
| Oct 18, 2024 | 75.50 |
| Oct 17, 2024 | 75.47 |
| Oct 16, 2024 | 75.44 |
| Oct 15, 2024 | 75.43 |
| Oct 14, 2024 | 75.43 |
| Oct 11, 2024 | 75.46 |
| Oct 10, 2024 | 75.53 |
| Oct 9, 2024 | 75.59 |
| Oct 8, 2024 | 75.65 |
| Oct 7, 2024 | 75.73 |
| Oct 4, 2024 | 75.81 |
| Oct 3, 2024 | 75.84 |
| Oct 2, 2024 | 75.89 |
| Oct 1, 2024 | 75.94 |
| Sep 30, 2024 | 75.97 |
| Sep 27, 2024 | 76.00 |
| Sep 26, 2024 | 76.01 |
| Sep 25, 2024 | 76.04 |
| Sep 24, 2024 | 76.07 |
| Sep 23, 2024 | 76.09 |
| Sep 20, 2024 | 76.10 |
| Sep 19, 2024 | 76.12 |
| Sep 18, 2024 | 76.14 |
| Sep 17, 2024 | 76.16 |
| Sep 16, 2024 | 76.19 |
| Sep 13, 2024 | 76.24 |
| Sep 12, 2024 | 76.28 |
| Sep 11, 2024 | 76.35 |
| Sep 10, 2024 | 76.42 |
| Sep 9, 2024 | 76.49 |
| Sep 6, 2024 | 76.52 |
| Sep 5, 2024 | 76.57 |
| Sep 4, 2024 | 76.62 |
| Sep 3, 2024 | 76.68 |
| Aug 30, 2024 | 76.72 |
| Aug 29, 2024 | 76.78 |
| Aug 28, 2024 | 76.81 |
| Aug 27, 2024 | 76.84 |
| Aug 26, 2024 | 76.85 |
| Aug 23, 2024 | 76.86 |
| Aug 22, 2024 | 76.87 |
| Aug 21, 2024 | 76.93 |
| Aug 20, 2024 | 76.99 |
| Aug 19, 2024 | 77.05 |
| Aug 16, 2024 | 77.09 |
| Aug 15, 2024 | 77.13 |
| Aug 14, 2024 | 77.17 |
| Aug 13, 2024 | 77.24 |
| Aug 12, 2024 | 77.33 |
| Aug 9, 2024 | 77.44 |
| Aug 8, 2024 | 77.53 |
| Aug 7, 2024 | 77.62 |
| Aug 6, 2024 | 77.72 |
| Aug 5, 2024 | 77.85 |
| Aug 2, 2024 | 77.98 |
| Aug 1, 2024 | 78.11 |
| Jul 31, 2024 | 78.24 |
| Jul 30, 2024 | 78.37 |
| Jul 29, 2024 | 78.48 |
| Jul 26, 2024 | 78.60 |
| Jul 25, 2024 | 78.71 |
| Jul 24, 2024 | 78.82 |
| Jul 23, 2024 | 78.96 |
| Jul 22, 2024 | 79.07 |
| Jul 19, 2024 | 79.20 |
| Jul 18, 2024 | 79.33 |
| Jul 17, 2024 | 79.48 |
| Jul 16, 2024 | 79.59 |
| Jul 15, 2024 | 79.66 |
| Jul 12, 2024 | 79.86 |
| Jul 11, 2024 | 80.05 |
| Jul 10, 2024 | 80.26 |
| Jul 9, 2024 | 80.48 |
| Jul 8, 2024 | 80.66 |
| Jul 5, 2024 | 80.88 |
| Jul 3, 2024 | 81.12 |
| Jul 2, 2024 | 81.33 |
| Jul 1, 2024 | 81.53 |
| Jun 28, 2024 | 81.74 |
| Jun 27, 2024 | 81.93 |
| Jun 26, 2024 | 82.14 |
| Jun 25, 2024 | 82.36 |
| Jun 24, 2024 | 82.56 |
| Jun 21, 2024 | 82.80 |
| Jun 20, 2024 | 83.04 |
| Jun 18, 2024 | 83.27 |
| Jun 17, 2024 | 83.55 |
| Jun 14, 2024 | 83.80 |
| Jun 13, 2024 | 84.05 |
| Jun 12, 2024 | 84.28 |
| Jun 11, 2024 | 84.48 |
| Jun 10, 2024 | 84.70 |
| Jun 7, 2024 | 84.90 |
| Jun 6, 2024 | 85.08 |
| Jun 5, 2024 | 85.25 |
| Jun 4, 2024 | 85.45 |
| Jun 3, 2024 | 85.63 |
| May 31, 2024 | 85.79 |
| May 30, 2024 | 85.95 |
| May 29, 2024 | 86.11 |
| May 28, 2024 | 86.27 |
| May 24, 2024 | 86.41 |
| May 23, 2024 | 86.58 |
| May 22, 2024 | 86.78 |
| May 21, 2024 | 87.00 |
| May 20, 2024 | 87.21 |
| May 17, 2024 | 87.40 |
| May 16, 2024 | 87.59 |
| May 15, 2024 | 87.78 |
| May 14, 2024 | 87.94 |
| May 13, 2024 | 88.11 |
| May 10, 2024 | 88.28 |
| May 9, 2024 | 88.46 |
| May 8, 2024 | 88.62 |
| May 7, 2024 | 88.80 |
| May 6, 2024 | 88.94 |
| May 3, 2024 | 89.08 |
| May 2, 2024 | 89.22 |
| May 1, 2024 | 89.38 |
| Apr 30, 2024 | 89.56 |
| Apr 29, 2024 | 89.76 |
| Apr 26, 2024 | 89.95 |
| Apr 25, 2024 | 90.14 |
| Apr 24, 2024 | 90.30 |
| Apr 23, 2024 | 90.46 |
| Apr 22, 2024 | 90.61 |
| Apr 19, 2024 | 90.77 |
| Apr 18, 2024 | 90.93 |
| Apr 17, 2024 | 91.10 |
| Apr 16, 2024 | 91.27 |
| Apr 15, 2024 | 91.44 |
| Apr 12, 2024 | 91.59 |
| Apr 11, 2024 | 91.72 |
| Apr 10, 2024 | 91.86 |
| Apr 9, 2024 | 92.01 |
| Apr 8, 2024 | 92.05 |
| Apr 5, 2024 | 92.13 |
| Apr 4, 2024 | 92.20 |
| Apr 3, 2024 | 92.28 |
| Apr 2, 2024 | 92.35 |
| Apr 1, 2024 | 92.43 |
| Mar 28, 2024 | 92.49 |
| Mar 27, 2024 | 92.51 |
| Mar 26, 2024 | 92.52 |
| Mar 25, 2024 | 92.57 |
| Mar 22, 2024 | 92.66 |
| Mar 21, 2024 | 92.76 |
| Mar 20, 2024 | 92.85 |
| Mar 19, 2024 | 92.94 |
| Mar 18, 2024 | 93.11 |
| Mar 15, 2024 | 93.24 |
| Mar 14, 2024 | 93.38 |
| Mar 13, 2024 | 93.56 |
| Mar 12, 2024 | 93.71 |
| Mar 11, 2024 | 93.88 |
| Mar 8, 2024 | 94.01 |
| Mar 7, 2024 | 94.13 |
| Mar 6, 2024 | 94.26 |
| Mar 5, 2024 | 94.42 |
| Mar 4, 2024 | 94.58 |
| Mar 1, 2024 | 94.72 |
| Feb 29, 2024 | 94.87 |
| Feb 28, 2024 | 94.99 |
| Feb 27, 2024 | 95.13 |
| Feb 26, 2024 | 95.25 |
| Feb 23, 2024 | 95.40 |
| Feb 22, 2024 | 95.54 |
| Feb 21, 2024 | 95.68 |
| Feb 20, 2024 | 95.86 |
| Feb 16, 2024 | 95.90 |
| Feb 15, 2024 | 95.99 |
| Feb 14, 2024 | 96.07 |
| Feb 13, 2024 | 96.17 |
| Feb 12, 2024 | 96.35 |
| Feb 9, 2024 | 96.49 |
| Feb 8, 2024 | 96.62 |
| Feb 7, 2024 | 96.79 |
| Feb 6, 2024 | 97.00 |
| Feb 5, 2024 | 97.19 |
| Feb 2, 2024 | 97.37 |
| Feb 1, 2024 | 97.55 |
| Jan 31, 2024 | 97.69 |
| Jan 30, 2024 | 97.88 |
| Jan 29, 2024 | 98.04 |
| Jan 26, 2024 | 98.18 |
| Jan 25, 2024 | 98.34 |
| Jan 24, 2024 | 98.49 |
| Jan 23, 2024 | 98.59 |
| Jan 22, 2024 | 98.67 |
| Jan 19, 2024 | 98.74 |
| Jan 18, 2024 | 98.78 |
| Jan 17, 2024 | 98.79 |
| Jan 16, 2024 | 98.82 |
| Jan 12, 2024 | 98.83 |
| Jan 11, 2024 | 98.86 |
| Jan 10, 2024 | 98.89 |
| Jan 9, 2024 | 98.93 |
| Jan 8, 2024 | 98.98 |
| Jan 5, 2024 | 99.03 |
| Jan 4, 2024 | 99.13 |
| Jan 3, 2024 | 99.23 |
| Jan 2, 2024 | 99.32 |
| Dec 29, 2023 | 99.41 |
| Dec 28, 2023 | 99.46 |
| Dec 27, 2023 | 99.51 |
| Dec 26, 2023 | 99.55 |
| Dec 22, 2023 | 99.53 |
| Dec 21, 2023 | 99.51 |
| Dec 20, 2023 | 99.53 |
| Dec 19, 2023 | 99.58 |
| Dec 18, 2023 | 99.62 |
| Dec 15, 2023 | 99.64 |
| Dec 14, 2023 | 99.72 |
| Dec 13, 2023 | 99.80 |
| Dec 12, 2023 | 99.86 |
| Dec 11, 2023 | 99.96 |
| Dec 8, 2023 | 100.03 |
| Dec 7, 2023 | 100.11 |
| Dec 6, 2023 | 100.23 |
| Dec 5, 2023 | 100.30 |
| Dec 4, 2023 | 100.36 |
| Dec 1, 2023 | 100.39 |
| Nov 30, 2023 | 100.39 |
| Nov 29, 2023 | 100.40 |
| Nov 28, 2023 | 100.42 |
| Nov 27, 2023 | 100.43 |
| Nov 24, 2023 | 100.46 |
| Nov 22, 2023 | 100.49 |
| Nov 21, 2023 | 100.53 |
| Nov 20, 2023 | 100.60 |
| Nov 17, 2023 | 100.67 |
| Nov 16, 2023 | 100.73 |
| Nov 15, 2023 | 100.80 |
| Nov 14, 2023 | 100.82 |
| Nov 13, 2023 | 100.89 |
| Nov 10, 2023 | 101.00 |
| Nov 9, 2023 | 101.10 |
| Nov 8, 2023 | 101.22 |
| Nov 7, 2023 | 101.35 |
| Nov 6, 2023 | 101.49 |
| Nov 3, 2023 | 101.61 |
| Nov 2, 2023 | 101.75 |
| Nov 1, 2023 | 101.89 |
| Oct 31, 2023 | 102.04 |
| Oct 30, 2023 | 102.17 |
| Oct 27, 2023 | 102.26 |
| Oct 26, 2023 | 102.35 |
| Oct 25, 2023 | 102.41 |
| Oct 24, 2023 | 102.44 |
| Oct 23, 2023 | 102.42 |
| Oct 20, 2023 | 102.42 |
| Oct 19, 2023 | 102.40 |
| Oct 18, 2023 | 102.35 |
| Oct 17, 2023 | 102.26 |
| Oct 16, 2023 | 102.20 |
| Oct 13, 2023 | 102.16 |
| Oct 12, 2023 | 102.16 |
| Oct 11, 2023 | 102.06 |
| Oct 10, 2023 | 101.95 |
| Oct 9, 2023 | 101.82 |
| Oct 6, 2023 | 101.71 |
| Oct 5, 2023 | 101.61 |
| Oct 4, 2023 | 101.52 |
| Oct 3, 2023 | 101.42 |
| Oct 2, 2023 | 101.34 |
| Sep 29, 2023 | 101.23 |
| Sep 28, 2023 | 101.10 |
| Sep 27, 2023 | 100.99 |
| Sep 26, 2023 | 100.85 |
| Sep 25, 2023 | 100.74 |
| Sep 22, 2023 | 100.63 |
| Sep 21, 2023 | 100.54 |
| Sep 20, 2023 | 100.46 |
| Sep 19, 2023 | 100.33 |
| Sep 18, 2023 | 100.20 |
| Sep 15, 2023 | 100.05 |
| Sep 14, 2023 | 99.92 |
| Sep 13, 2023 | 99.76 |
| Sep 12, 2023 | 99.60 |
| Sep 11, 2023 | 99.49 |
| Sep 8, 2023 | 99.38 |
| Sep 7, 2023 | 99.30 |
| Sep 6, 2023 | 99.18 |
| Sep 5, 2023 | 99.03 |
| Sep 1, 2023 | 98.89 |
| Aug 31, 2023 | 98.76 |
| Aug 30, 2023 | 98.62 |
| Aug 29, 2023 | 98.50 |
| Aug 28, 2023 | 98.40 |
| Aug 25, 2023 | 98.35 |
| Aug 24, 2023 | 98.36 |
| Aug 23, 2023 | 98.42 |
| Aug 22, 2023 | 98.44 |
| Aug 21, 2023 | 98.46 |
| Aug 18, 2023 | 98.47 |
| Aug 17, 2023 | 98.47 |
| Aug 16, 2023 | 98.48 |
| Aug 15, 2023 | 98.47 |
| Aug 14, 2023 | 98.45 |
| Aug 11, 2023 | 98.41 |
| Aug 10, 2023 | 98.34 |
| Aug 9, 2023 | 98.27 |
| Aug 8, 2023 | 98.18 |
| Aug 7, 2023 | 98.03 |
| Aug 4, 2023 | 97.85 |
| Aug 3, 2023 | 97.64 |
| Aug 2, 2023 | 97.47 |
| Aug 1, 2023 | 97.33 |
| Jul 31, 2023 | 97.17 |
| Jul 28, 2023 | 97.03 |
| Jul 27, 2023 | 96.93 |
| Jul 26, 2023 | 96.82 |
| Jul 25, 2023 | 96.65 |
| Jul 24, 2023 | 96.47 |
| Jul 21, 2023 | 96.31 |
| Jul 20, 2023 | 96.14 |
| Jul 19, 2023 | 95.97 |
| Jul 18, 2023 | 95.83 |
| Jul 17, 2023 | 95.63 |
| Jul 14, 2023 | 95.43 |
| Jul 13, 2023 | 95.27 |
| Jul 12, 2023 | 95.12 |
| Jul 11, 2023 | 95.04 |
| Jul 10, 2023 | 94.97 |
| Jul 7, 2023 | 94.90 |
| Jul 6, 2023 | 94.83 |
| Jul 5, 2023 | 94.77 |
| Jul 3, 2023 | 94.72 |
| Jun 30, 2023 | 94.68 |
| Jun 29, 2023 | 94.57 |
| Jun 28, 2023 | 94.47 |
| Jun 27, 2023 | 94.43 |
| Jun 26, 2023 | 94.38 |
| Jun 23, 2023 | 94.27 |
| Jun 22, 2023 | 94.13 |
| Jun 21, 2023 | 94.01 |
| Jun 20, 2023 | 93.92 |
| Jun 16, 2023 | 93.83 |
| Jun 15, 2023 | 93.71 |
| Jun 14, 2023 | 93.62 |
| Jun 13, 2023 | 93.48 |
| Jun 12, 2023 | 93.32 |
| Jun 9, 2023 | 93.17 |
| Jun 8, 2023 | 93.05 |
| Jun 7, 2023 | 92.94 |
| Jun 6, 2023 | 92.83 |
| Jun 5, 2023 | 92.68 |
| Jun 2, 2023 | 92.55 |
| Jun 1, 2023 | 92.43 |
| May 31, 2023 | 92.28 |
| May 30, 2023 | 92.13 |
| May 26, 2023 | 91.97 |
| May 25, 2023 | 91.85 |
| May 24, 2023 | 91.77 |
| May 23, 2023 | 91.66 |
| May 22, 2023 | 91.53 |
| May 19, 2023 | 91.39 |
| May 18, 2023 | 91.32 |
| May 17, 2023 | 91.27 |
| May 16, 2023 | 91.22 |
| May 15, 2023 | 91.17 |
| May 12, 2023 | 91.08 |
| May 11, 2023 | 91.02 |
| May 10, 2023 | 90.95 |
| May 9, 2023 | 90.90 |
| May 8, 2023 | 90.86 |
| May 5, 2023 | 90.83 |
| May 4, 2023 | 90.72 |
| May 3, 2023 | 90.66 |
| May 2, 2023 | 90.56 |
| May 1, 2023 | 90.43 |
| Apr 28, 2023 | 90.31 |
| Apr 27, 2023 | 90.22 |
| Apr 26, 2023 | 90.12 |
| Apr 25, 2023 | 89.98 |
| Apr 24, 2023 | 89.80 |
| Apr 21, 2023 | 89.60 |
| Apr 20, 2023 | 89.40 |
| Apr 19, 2023 | 89.21 |
| Apr 18, 2023 | 88.97 |
| Apr 17, 2023 | 88.70 |
| Apr 14, 2023 | 88.43 |
| Apr 13, 2023 | 88.17 |
| Apr 12, 2023 | 87.97 |
| Apr 11, 2023 | 87.81 |
| Apr 10, 2023 | 87.60 |
| Apr 6, 2023 | 87.40 |
| Apr 5, 2023 | 87.18 |
| Apr 4, 2023 | 86.88 |
| Apr 3, 2023 | 86.57 |
| Mar 31, 2023 | 86.25 |
| Mar 30, 2023 | 85.91 |
| Mar 29, 2023 | 85.60 |
| Mar 28, 2023 | 85.29 |
| Mar 27, 2023 | 85.05 |
| Mar 24, 2023 | 84.85 |
| Mar 23, 2023 | 84.65 |
| Mar 22, 2023 | 84.43 |
| Mar 21, 2023 | 84.23 |
| Mar 20, 2023 | 84.02 |
| Mar 17, 2023 | 83.81 |
| Mar 16, 2023 | 83.61 |
| Mar 15, 2023 | 83.38 |
| Mar 14, 2023 | 83.21 |
| Mar 13, 2023 | 83.08 |
| Mar 10, 2023 | 82.99 |
| Mar 9, 2023 | 82.86 |
| Mar 8, 2023 | 82.72 |
| Mar 7, 2023 | 82.54 |
| Mar 6, 2023 | 82.36 |
| Mar 3, 2023 | 82.14 |
| Mar 2, 2023 | 81.97 |
| Mar 1, 2023 | 81.88 |
| Feb 28, 2023 | 81.79 |
| Feb 27, 2023 | 81.71 |
| Feb 24, 2023 | 81.60 |
| Feb 23, 2023 | 81.51 |
| Feb 22, 2023 | 81.39 |
| Feb 21, 2023 | 81.27 |
| Feb 17, 2023 | 81.06 |
| Feb 16, 2023 | 80.81 |
| Feb 15, 2023 | 80.55 |
| Feb 14, 2023 | 80.26 |
| Feb 13, 2023 | 80.01 |
| Feb 10, 2023 | 79.77 |
| Feb 9, 2023 | 79.55 |
| Feb 8, 2023 | 79.30 |
| Feb 7, 2023 | 79.07 |
| Feb 6, 2023 | 78.81 |
| Feb 3, 2023 | 78.59 |
| Feb 2, 2023 | 78.40 |
| Feb 1, 2023 | 78.17 |
| Jan 31, 2023 | 77.94 |
| Jan 30, 2023 | 77.75 |
| Jan 27, 2023 | 77.54 |
| Jan 26, 2023 | 77.31 |
| Jan 25, 2023 | 77.07 |
| Jan 24, 2023 | 76.84 |
| Jan 23, 2023 | 76.62 |
| Jan 20, 2023 | 76.37 |
| Jan 19, 2023 | 76.18 |
| Jan 18, 2023 | 76.04 |
| Jan 17, 2023 | 75.88 |
| Jan 13, 2023 | 75.69 |
| Jan 12, 2023 | 75.50 |
| Jan 11, 2023 | 75.32 |
| Jan 10, 2023 | 75.17 |
| Jan 9, 2023 | 75.03 |
| Jan 6, 2023 | 74.89 |
| Jan 5, 2023 | 74.81 |
| Jan 4, 2023 | 74.75 |
| Jan 3, 2023 | 74.68 |
| Dec 30, 2022 | 74.61 |
| Dec 29, 2022 | 74.46 |
| Dec 28, 2022 | 74.34 |
| Dec 27, 2022 | 74.24 |
| Dec 23, 2022 | 74.14 |
| Dec 22, 2022 | 74.01 |
| Dec 21, 2022 | 73.86 |
| Dec 20, 2022 | 73.69 |
| Dec 19, 2022 | 73.51 |
| Dec 16, 2022 | 73.35 |
| Dec 15, 2022 | 73.14 |
| Dec 14, 2022 | 72.93 |
| Dec 13, 2022 | 72.72 |
| Dec 12, 2022 | 72.52 |
| Dec 9, 2022 | 72.36 |
| Dec 8, 2022 | 72.24 |
| Dec 7, 2022 | 72.04 |
| Dec 6, 2022 | 71.87 |
| Dec 5, 2022 | 71.70 |
| Dec 2, 2022 | 71.48 |
| Dec 1, 2022 | 71.26 |
| Nov 30, 2022 | 71.06 |
| Nov 29, 2022 | 70.95 |
| Nov 28, 2022 | 70.91 |
| Nov 25, 2022 | 70.86 |
| Nov 23, 2022 | 70.77 |
| Nov 22, 2022 | 70.67 |
| Nov 21, 2022 | 70.58 |
| Nov 18, 2022 | 70.50 |
| Nov 17, 2022 | 70.43 |
| Nov 16, 2022 | 70.38 |
| Nov 15, 2022 | 70.32 |
| Nov 14, 2022 | 70.23 |
| Nov 11, 2022 | 70.17 |
| Nov 10, 2022 | 70.04 |
| Nov 9, 2022 | 69.93 |
| Nov 8, 2022 | 69.90 |
| Nov 7, 2022 | 69.84 |
| Nov 4, 2022 | 69.80 |
| Nov 3, 2022 | 69.74 |
| Nov 2, 2022 | 69.67 |
| Nov 1, 2022 | 69.67 |
| Oct 31, 2022 | 69.64 |
| Oct 28, 2022 | 69.60 |
| Oct 27, 2022 | 69.58 |
| Oct 26, 2022 | 69.56 |
| Oct 25, 2022 | 69.53 |
| Oct 24, 2022 | 69.52 |
| Oct 21, 2022 | 69.51 |
| Oct 20, 2022 | 69.48 |
| Oct 19, 2022 | 69.49 |
| Oct 18, 2022 | 69.46 |
| Oct 17, 2022 | 69.35 |
| Oct 14, 2022 | 69.23 |
| Oct 13, 2022 | 69.21 |
| Oct 12, 2022 | 69.15 |
| Oct 11, 2022 | 69.11 |
| Oct 10, 2022 | 69.03 |
| Oct 7, 2022 | 68.99 |
| Oct 6, 2022 | 68.92 |
| Oct 5, 2022 | 68.83 |
| Oct 4, 2022 | 68.71 |
| Oct 3, 2022 | 68.57 |
| Sep 30, 2022 | 68.50 |
| Sep 29, 2022 | 68.42 |
| Sep 28, 2022 | 68.43 |
| Sep 27, 2022 | 68.49 |
| Sep 26, 2022 | 68.72 |
| Sep 23, 2022 | 69.03 |
| Sep 22, 2022 | 69.37 |
| Sep 21, 2022 | 69.71 |
| Sep 20, 2022 | 70.08 |
| Sep 19, 2022 | 70.42 |
| Sep 16, 2022 | 70.76 |
| Sep 15, 2022 | 71.15 |
| Sep 14, 2022 | 71.50 |
| Sep 13, 2022 | 71.86 |
| Sep 12, 2022 | 72.25 |
| Sep 9, 2022 | 72.63 |
| Sep 8, 2022 | 72.97 |
| Sep 7, 2022 | 73.35 |
| Sep 6, 2022 | 73.80 |
| Sep 2, 2022 | 74.25 |
| Sep 1, 2022 | 74.67 |
| Aug 31, 2022 | 75.13 |
| Aug 30, 2022 | 75.57 |
| Aug 29, 2022 | 76.02 |
| Aug 26, 2022 | 76.50 |
| Aug 25, 2022 | 77.02 |
| Aug 24, 2022 | 77.52 |
| Aug 23, 2022 | 77.98 |
| Aug 22, 2022 | 78.45 |
| Aug 19, 2022 | 78.94 |
| Aug 18, 2022 | 79.38 |
| Aug 17, 2022 | 79.74 |
| Aug 16, 2022 | 80.14 |
| Aug 15, 2022 | 80.51 |
| Aug 12, 2022 | 80.89 |
| Aug 11, 2022 | 81.21 |
| Aug 10, 2022 | 81.55 |
| Aug 9, 2022 | 81.83 |
| Aug 8, 2022 | 82.13 |
| Aug 5, 2022 | 82.37 |
| Aug 4, 2022 | 82.59 |
| Aug 3, 2022 | 82.82 |
| Aug 2, 2022 | 83.10 |
| Aug 1, 2022 | 83.45 |
| Jul 29, 2022 | 83.75 |
| Jul 28, 2022 | 84.03 |
| Jul 27, 2022 | 84.36 |
| Jul 26, 2022 | 84.74 |
| Jul 25, 2022 | 85.20 |
| Jul 22, 2022 | 85.65 |
| Jul 21, 2022 | 86.05 |
| Jul 20, 2022 | 86.39 |
| Jul 19, 2022 | 86.72 |
| Jul 18, 2022 | 87.05 |
| Jul 15, 2022 | 87.48 |
| Jul 14, 2022 | 87.91 |
| Jul 13, 2022 | 88.39 |
| Jul 12, 2022 | 88.93 |
| Jul 11, 2022 | 89.46 |
| Jul 8, 2022 | 89.91 |
| Jul 7, 2022 | 90.33 |
| Jul 6, 2022 | 90.81 |
| Jul 5, 2022 | 91.34 |
| Jul 1, 2022 | 91.84 |
| Jun 30, 2022 | 92.32 |
| Jun 29, 2022 | 92.80 |
| Jun 28, 2022 | 93.24 |
| Jun 27, 2022 | 93.72 |
| Jun 24, 2022 | 94.21 |
| Jun 23, 2022 | 94.67 |
| Jun 22, 2022 | 95.13 |
| Jun 21, 2022 | 95.59 |
| Jun 17, 2022 | 96.07 |
| Jun 16, 2022 | 96.53 |
| Jun 15, 2022 | 97.05 |
| Jun 14, 2022 | 97.51 |
| Jun 13, 2022 | 98.04 |
| Jun 10, 2022 | 98.56 |
| Jun 9, 2022 | 99.01 |
| Jun 8, 2022 | 99.46 |
| Jun 7, 2022 | 99.89 |
| Jun 6, 2022 | 100.37 |
| Jun 3, 2022 | 100.85 |
| Jun 2, 2022 | 101.29 |
| Jun 1, 2022 | 101.68 |
| May 31, 2022 | 102.09 |
| May 27, 2022 | 102.49 |
| May 26, 2022 | 102.95 |
| May 25, 2022 | 103.53 |
| May 24, 2022 | 104.15 |
| May 23, 2022 | 104.83 |
| May 20, 2022 | 105.44 |
| May 19, 2022 | 106.09 |
| May 18, 2022 | 106.78 |
| May 17, 2022 | 107.46 |
| May 16, 2022 | 108.11 |
| May 13, 2022 | 108.77 |
| May 12, 2022 | 109.32 |
| May 11, 2022 | 109.93 |
| May 10, 2022 | 110.52 |
| May 9, 2022 | 111.17 |
| May 6, 2022 | 111.78 |
| May 5, 2022 | 112.36 |
| May 4, 2022 | 112.88 |
| May 3, 2022 | 113.35 |
| May 2, 2022 | 113.85 |
| Apr 29, 2022 | 114.30 |
| Apr 28, 2022 | 114.66 |
| Apr 27, 2022 | 114.92 |
| Apr 26, 2022 | 115.25 |
| Apr 25, 2022 | 115.51 |
| Apr 22, 2022 | 115.85 |
| Apr 21, 2022 | 116.22 |
| Apr 20, 2022 | 116.54 |
| Apr 19, 2022 | 116.86 |
| Apr 18, 2022 | 117.16 |
| Apr 14, 2022 | 117.48 |
| Apr 13, 2022 | 117.82 |
| Apr 12, 2022 | 118.10 |
| Apr 11, 2022 | 118.37 |
| Apr 8, 2022 | 118.71 |
| Apr 7, 2022 | 119.20 |
| Apr 6, 2022 | 119.65 |
| Apr 5, 2022 | 120.05 |
| Apr 4, 2022 | 120.41 |
| Apr 1, 2022 | 120.82 |
| Mar 31, 2022 | 121.19 |
| Mar 30, 2022 | 121.61 |
| Mar 29, 2022 | 122.03 |
| Mar 28, 2022 | 122.30 |
| Mar 25, 2022 | 122.61 |
| Mar 24, 2022 | 123.04 |
| Mar 23, 2022 | 123.41 |
| Mar 22, 2022 | 123.79 |
| Mar 21, 2022 | 124.12 |
| Mar 18, 2022 | 124.53 |
| Mar 17, 2022 | 124.94 |
| Mar 16, 2022 | 125.40 |
| Mar 15, 2022 | 125.91 |
| Mar 14, 2022 | 126.43 |
| Mar 11, 2022 | 126.97 |
| Mar 10, 2022 | 127.45 |
| Mar 9, 2022 | 127.87 |
| Mar 8, 2022 | 128.24 |
| Mar 7, 2022 | 128.64 |
| Mar 4, 2022 | 129.07 |
| Mar 3, 2022 | 129.45 |
| Mar 2, 2022 | 129.79 |
| Mar 1, 2022 | 130.11 |
| Feb 28, 2022 | 130.40 |
| Feb 25, 2022 | 130.74 |
| Feb 24, 2022 | 131.09 |
| Feb 23, 2022 | 131.52 |
| Feb 22, 2022 | 131.99 |
| Feb 18, 2022 | 132.35 |
| Feb 17, 2022 | 132.69 |
| Feb 16, 2022 | 133.08 |
| Feb 15, 2022 | 133.42 |
| Feb 14, 2022 | 133.78 |
| Feb 11, 2022 | 134.12 |
| Feb 10, 2022 | 134.45 |
| Feb 9, 2022 | 134.72 |
| Feb 8, 2022 | 135.05 |
| Feb 7, 2022 | 135.38 |
| Feb 4, 2022 | 135.75 |
| Feb 3, 2022 | 136.11 |
| Feb 2, 2022 | 136.46 |
| Feb 1, 2022 | 136.73 |
| Jan 31, 2022 | 136.98 |
| Jan 28, 2022 | 137.26 |
| Jan 27, 2022 | 137.59 |
| Jan 26, 2022 | 137.97 |
| Jan 25, 2022 | 138.31 |
| Jan 24, 2022 | 138.63 |
| Jan 21, 2022 | 138.90 |
| Jan 20, 2022 | 139.23 |
| Jan 19, 2022 | 139.49 |
| Jan 18, 2022 | 139.73 |
| Jan 14, 2022 | 140.01 |
| Jan 13, 2022 | 140.25 |
| Jan 12, 2022 | 140.45 |
| Jan 11, 2022 | 140.58 |
| Jan 10, 2022 | 140.71 |
| Jan 7, 2022 | 140.87 |
| Jan 6, 2022 | 141.07 |
| Jan 5, 2022 | 141.28 |
| Jan 4, 2022 | 141.47 |
| Jan 3, 2022 | 141.60 |
| Dec 31, 2021 | 141.65 |
| Dec 30, 2021 | 141.67 |
| Dec 29, 2021 | 141.68 |
| Dec 28, 2021 | 141.69 |
| Dec 27, 2021 | 141.72 |
| Dec 23, 2021 | 141.74 |
| Dec 22, 2021 | 141.69 |
| Dec 21, 2021 | 141.64 |
| Dec 20, 2021 | 141.60 |
| Dec 17, 2021 | 141.64 |
| Dec 16, 2021 | 141.64 |
| Dec 15, 2021 | 141.65 |
| Dec 14, 2021 | 141.63 |
| Dec 13, 2021 | 141.61 |
| Dec 10, 2021 | 141.53 |
| Dec 9, 2021 | 141.47 |
| Dec 8, 2021 | 141.38 |
| Dec 7, 2021 | 141.16 |
| Dec 6, 2021 | 140.94 |
| Dec 3, 2021 | 140.79 |
| Dec 2, 2021 | 140.68 |
| Dec 1, 2021 | 140.59 |
| Nov 30, 2021 | 140.55 |
| Nov 29, 2021 | 140.39 |
| Nov 26, 2021 | 140.19 |
| Nov 24, 2021 | 140.05 |
| Nov 23, 2021 | 139.85 |
| Nov 22, 2021 | 139.61 |
| Nov 19, 2021 | 139.35 |
| Nov 18, 2021 | 139.04 |
| Nov 17, 2021 | 138.77 |
| Nov 16, 2021 | 138.55 |
| Nov 15, 2021 | 138.25 |
| Nov 12, 2021 | 137.81 |
| Nov 11, 2021 | 137.36 |
| Nov 10, 2021 | 136.95 |
| Nov 9, 2021 | 136.54 |
| Nov 8, 2021 | 136.01 |
| Nov 5, 2021 | 135.49 |
| Nov 4, 2021 | 134.94 |
| Nov 3, 2021 | 134.39 |
| Nov 2, 2021 | 133.96 |
| Nov 1, 2021 | 133.51 |
| Oct 29, 2021 | 132.97 |
| Oct 28, 2021 | 132.45 |
| Oct 27, 2021 | 131.96 |
| Oct 26, 2021 | 131.46 |
| Oct 25, 2021 | 130.90 |
| Oct 22, 2021 | 130.32 |
| Oct 21, 2021 | 129.77 |
| Oct 20, 2021 | 129.22 |
| Oct 19, 2021 | 128.70 |
| Oct 18, 2021 | 128.18 |
| Oct 15, 2021 | 127.71 |
| Oct 14, 2021 | 127.21 |
| Oct 13, 2021 | 126.77 |
| Oct 12, 2021 | 126.33 |
| Oct 11, 2021 | 125.88 |
| Oct 8, 2021 | 125.43 |
| Oct 7, 2021 | 124.97 |
| Oct 6, 2021 | 124.48 |
| Oct 5, 2021 | 124.02 |
| Oct 4, 2021 | 123.50 |
| Oct 1, 2021 | 123.02 |
| Sep 30, 2021 | 122.51 |
| Sep 29, 2021 | 121.99 |
| Sep 28, 2021 | 121.50 |
| Sep 27, 2021 | 120.98 |
| Sep 24, 2021 | 120.42 |
| Sep 23, 2021 | 119.79 |
| Sep 22, 2021 | 119.18 |
| Sep 21, 2021 | 118.63 |
| Sep 20, 2021 | 118.11 |
| Sep 17, 2021 | 117.62 |
| Sep 16, 2021 | 117.04 |
| Sep 15, 2021 | 116.53 |
| Sep 14, 2021 | 115.99 |
| Sep 13, 2021 | 115.43 |
| Sep 10, 2021 | 114.90 |
| Sep 9, 2021 | 114.40 |
| Sep 8, 2021 | 113.92 |
| Sep 7, 2021 | 113.43 |
| Sep 3, 2021 | 112.92 |
| Sep 2, 2021 | 112.39 |
| Sep 1, 2021 | 111.92 |
| Aug 31, 2021 | 111.44 |
| Aug 30, 2021 | 110.98 |
| Aug 27, 2021 | 110.49 |
| Aug 26, 2021 | 109.99 |
| Aug 25, 2021 | 109.55 |
| Aug 24, 2021 | 109.08 |
| Aug 23, 2021 | 108.60 |
| Aug 20, 2021 | 108.11 |
| Aug 19, 2021 | 107.59 |
| Aug 18, 2021 | 107.07 |
| Aug 17, 2021 | 106.62 |
| Aug 16, 2021 | 106.16 |
| Aug 13, 2021 | 105.72 |
| Aug 12, 2021 | 105.33 |
| Aug 11, 2021 | 104.95 |
| Aug 10, 2021 | 104.56 |
| Aug 9, 2021 | 104.14 |
| Aug 6, 2021 | 103.78 |
| Aug 5, 2021 | 103.41 |
| Aug 4, 2021 | 103.01 |
| Aug 3, 2021 | 102.60 |
| Aug 2, 2021 | 102.34 |
| Jul 30, 2021 | 102.05 |
| Jul 29, 2021 | 101.75 |
| Jul 28, 2021 | 101.38 |
| Jul 27, 2021 | 101.07 |
| Jul 26, 2021 | 100.75 |
| Jul 23, 2021 | 100.42 |
| Jul 22, 2021 | 100.14 |
| Jul 21, 2021 | 99.91 |
| Jul 20, 2021 | 99.64 |
| Jul 19, 2021 | 99.38 |
| Jul 16, 2021 | 99.23 |
| Jul 15, 2021 | 99.06 |
| Jul 14, 2021 | 98.96 |
| Jul 13, 2021 | 98.92 |
| Jul 12, 2021 | 98.80 |
| Jul 9, 2021 | 98.64 |
| Jul 8, 2021 | 98.48 |
| Jul 7, 2021 | 98.36 |
| Jul 6, 2021 | 98.23 |
| Jul 2, 2021 | 98.10 |
| Jul 1, 2021 | 98.00 |
| Jun 30, 2021 | 97.93 |
| Jun 29, 2021 | 97.90 |
| Jun 28, 2021 | 97.84 |
| Jun 25, 2021 | 97.72 |
| Jun 24, 2021 | 97.59 |
| Jun 23, 2021 | 97.46 |
| Jun 22, 2021 | 97.31 |
| Jun 21, 2021 | 97.17 |
| Jun 18, 2021 | 97.02 |
| Jun 17, 2021 | 96.93 |
| Jun 16, 2021 | 96.86 |
| Jun 15, 2021 | 96.80 |
| Jun 14, 2021 | 96.78 |
| Jun 11, 2021 | 96.75 |
| Jun 10, 2021 | 96.75 |
| Jun 9, 2021 | 96.74 |
| Jun 8, 2021 | 96.74 |
| Jun 7, 2021 | 96.72 |
| Jun 4, 2021 | 96.73 |
| Jun 3, 2021 | 96.76 |
| Jun 2, 2021 | 96.81 |
| Jun 1, 2021 | 96.81 |
| May 28, 2021 | 96.78 |
| May 27, 2021 | 96.77 |
| May 26, 2021 | 96.72 |
| May 25, 2021 | 96.68 |
| May 24, 2021 | 96.66 |
| May 21, 2021 | 96.61 |
| May 20, 2021 | 96.59 |
| May 19, 2021 | 96.60 |
| May 18, 2021 | 96.64 |
| May 17, 2021 | 96.67 |
| May 14, 2021 | 96.66 |
| May 13, 2021 | 96.64 |
| May 12, 2021 | 96.68 |
| May 11, 2021 | 96.61 |
| May 10, 2021 | 96.50 |
| May 7, 2021 | 96.41 |
| May 6, 2021 | 96.30 |
| May 5, 2021 | 96.23 |
| May 4, 2021 | 96.11 |
| May 3, 2021 | 96.02 |
| Apr 30, 2021 | 95.89 |
| Apr 29, 2021 | 95.72 |
| Apr 28, 2021 | 95.51 |
| Apr 27, 2021 | 95.28 |
| Apr 26, 2021 | 95.06 |
| Apr 23, 2021 | 94.82 |
| Apr 22, 2021 | 94.62 |
| Apr 21, 2021 | 94.43 |
| Apr 20, 2021 | 94.22 |
| Apr 19, 2021 | 94.03 |
| Apr 16, 2021 | 93.79 |
| Apr 15, 2021 | 93.53 |
| Apr 14, 2021 | 93.26 |
| Apr 13, 2021 | 93.02 |
| Apr 12, 2021 | 92.74 |
| Apr 9, 2021 | 92.49 |
| Apr 8, 2021 | 92.25 |
| Apr 7, 2021 | 91.99 |
| Apr 6, 2021 | 91.74 |
| Apr 5, 2021 | 91.49 |
| Apr 1, 2021 | 91.28 |
| Mar 31, 2021 | 91.05 |
| Mar 30, 2021 | 90.74 |
| Mar 29, 2021 | 90.46 |
| Mar 26, 2021 | 90.20 |
| Mar 25, 2021 | 89.86 |
| Mar 24, 2021 | 89.50 |
| Mar 23, 2021 | 89.14 |
| Mar 22, 2021 | 88.77 |
| Mar 19, 2021 | 88.37 |
| Mar 18, 2021 | 88.00 |
| Mar 17, 2021 | 87.64 |
| Mar 16, 2021 | 87.23 |
| Mar 15, 2021 | 86.83 |
| Mar 12, 2021 | 86.45 |
| Mar 11, 2021 | 86.05 |
| Mar 10, 2021 | 85.61 |
| Mar 9, 2021 | 85.21 |
| Mar 8, 2021 | 84.81 |
| Mar 5, 2021 | 84.47 |
| Mar 4, 2021 | 84.09 |
| Mar 3, 2021 | 83.73 |
| Mar 2, 2021 | 83.34 |
| Mar 1, 2021 | 82.89 |
| Feb 26, 2021 | 82.41 |
| Feb 25, 2021 | 81.96 |
| Feb 24, 2021 | 81.52 |
| Feb 23, 2021 | 81.02 |
| Feb 22, 2021 | 80.56 |
| Feb 19, 2021 | 80.06 |
| Feb 18, 2021 | 79.48 |
| Feb 17, 2021 | 78.91 |
| Feb 16, 2021 | 78.37 |
| Feb 12, 2021 | 77.86 |
| Feb 11, 2021 | 77.35 |
| Feb 10, 2021 | 76.83 |
| Feb 9, 2021 | 76.30 |
| Feb 8, 2021 | 75.78 |
| Feb 5, 2021 | 75.25 |
| Feb 4, 2021 | 74.71 |
| Feb 3, 2021 | 74.17 |
| Feb 2, 2021 | 73.69 |
| Feb 1, 2021 | 73.25 |
| Jan 29, 2021 | 72.78 |
| Jan 28, 2021 | 72.35 |
| Jan 27, 2021 | 71.93 |
| Jan 26, 2021 | 71.58 |
| Jan 25, 2021 | 71.21 |
| Jan 22, 2021 | 70.80 |
| Jan 21, 2021 | 70.40 |
| Jan 20, 2021 | 69.97 |
| Jan 19, 2021 | 69.55 |
| Jan 15, 2021 | 69.11 |
| Jan 14, 2021 | 68.69 |
| Jan 13, 2021 | 68.27 |
| Jan 12, 2021 | 67.86 |
| Jan 11, 2021 | 67.44 |
| Jan 8, 2021 | 67.05 |
| Jan 7, 2021 | 66.64 |
| Jan 6, 2021 | 66.24 |
| Jan 5, 2021 | 65.87 |
| Jan 4, 2021 | 65.49 |
| Dec 31, 2020 | 65.10 |
| Dec 30, 2020 | 64.71 |
| Dec 29, 2020 | 64.36 |
| Dec 28, 2020 | 64.02 |
| Dec 24, 2020 | 63.69 |
| Dec 23, 2020 | 63.35 |
| Dec 22, 2020 | 63.00 |
| Dec 21, 2020 | 62.63 |
| Dec 18, 2020 | 62.29 |
| Dec 17, 2020 | 61.96 |
| Dec 16, 2020 | 61.59 |
| Dec 15, 2020 | 61.32 |
| Dec 14, 2020 | 61.05 |
| Dec 11, 2020 | 60.80 |
| Dec 10, 2020 | 60.55 |
| Dec 9, 2020 | 60.31 |
| Dec 8, 2020 | 60.09 |
| Dec 7, 2020 | 59.83 |
| Dec 4, 2020 | 59.59 |
| Dec 3, 2020 | 59.36 |
| Dec 2, 2020 | 59.14 |
| Dec 1, 2020 | 58.94 |
| Nov 30, 2020 | 58.74 |
| Nov 27, 2020 | 58.54 |
| Nov 25, 2020 | 58.34 |
| Nov 24, 2020 | 58.13 |
| Nov 23, 2020 | 57.95 |
| Nov 20, 2020 | 57.76 |
| Nov 19, 2020 | 57.60 |
| Nov 18, 2020 | 57.42 |
| Nov 17, 2020 | 57.25 |
| Nov 16, 2020 | 57.09 |
| Nov 13, 2020 | 56.94 |
| Nov 12, 2020 | 56.77 |
| Nov 11, 2020 | 56.60 |
| Nov 10, 2020 | 56.42 |
| Nov 9, 2020 | 56.25 |
| Nov 6, 2020 | 56.07 |
| Nov 5, 2020 | 55.82 |
| Nov 4, 2020 | 55.61 |
| Nov 3, 2020 | 55.50 |
| Nov 2, 2020 | 55.39 |
| Oct 30, 2020 | 55.26 |
| Oct 29, 2020 | 55.16 |
| Oct 28, 2020 | 55.06 |
| Oct 27, 2020 | 54.96 |
| Oct 26, 2020 | 54.83 |
| Oct 23, 2020 | 54.71 |
| Oct 22, 2020 | 54.59 |
| Oct 21, 2020 | 54.48 |
| Oct 20, 2020 | 54.38 |
| Oct 19, 2020 | 54.26 |
| Oct 16, 2020 | 54.12 |
| Oct 15, 2020 | 53.97 |
| Oct 14, 2020 | 53.80 |
| Oct 13, 2020 | 53.63 |
| Oct 12, 2020 | 53.45 |
| Oct 9, 2020 | 53.26 |
| Oct 8, 2020 | 53.06 |
| Oct 7, 2020 | 52.88 |
| Oct 6, 2020 | 52.69 |
| Oct 5, 2020 | 52.52 |
| Oct 2, 2020 | 52.34 |
| Oct 1, 2020 | 52.19 |
| Sep 30, 2020 | 52.05 |
| Sep 29, 2020 | 51.91 |
| Sep 28, 2020 | 51.75 |
| Sep 25, 2020 | 51.58 |
| Sep 24, 2020 | 51.39 |
| Sep 23, 2020 | 51.23 |
| Sep 22, 2020 | 51.04 |
| Sep 21, 2020 | 50.86 |
| Sep 18, 2020 | 50.65 |
| Sep 17, 2020 | 50.44 |
| Sep 16, 2020 | 50.25 |
| Sep 15, 2020 | 50.04 |
| Sep 14, 2020 | 49.85 |
| Sep 11, 2020 | 49.63 |
| Sep 10, 2020 | 49.42 |
| Sep 9, 2020 | 49.21 |
| Sep 8, 2020 | 48.98 |
| Sep 4, 2020 | 48.77 |
| Sep 3, 2020 | 48.54 |
| Sep 2, 2020 | 48.31 |
| Sep 1, 2020 | 48.02 |
| Aug 31, 2020 | 47.76 |
| Aug 28, 2020 | 47.51 |
| Aug 27, 2020 | 47.25 |
| Aug 26, 2020 | 46.99 |
| Aug 25, 2020 | 46.72 |
| Aug 24, 2020 | 46.46 |
| Aug 21, 2020 | 46.22 |
| Aug 20, 2020 | 45.99 |
| Aug 19, 2020 | 45.77 |
| Aug 18, 2020 | 45.57 |
| Aug 17, 2020 | 45.38 |
| Aug 14, 2020 | 45.16 |
| Aug 13, 2020 | 44.96 |
| Aug 12, 2020 | 44.72 |
| Aug 11, 2020 | 44.46 |
| Aug 10, 2020 | 44.23 |
| Aug 7, 2020 | 43.96 |
| Aug 6, 2020 | 43.65 |
| Aug 5, 2020 | 43.33 |
| Aug 4, 2020 | 43.05 |
| Aug 3, 2020 | 42.77 |
| Jul 31, 2020 | 42.53 |
| Jul 30, 2020 | 42.34 |
| Jul 29, 2020 | 42.15 |
| Jul 28, 2020 | 42.00 |
| Jul 27, 2020 | 41.90 |
| Jul 24, 2020 | 41.79 |
| Jul 23, 2020 | 41.68 |
| Jul 22, 2020 | 41.56 |
| Jul 21, 2020 | 41.44 |
| Jul 20, 2020 | 41.32 |
| Jul 17, 2020 | 41.21 |
| Jul 16, 2020 | 41.12 |
| Jul 15, 2020 | 41.04 |
| Jul 14, 2020 | 40.97 |
| Jul 13, 2020 | 40.92 |
| Jul 10, 2020 | 40.87 |
| Jul 9, 2020 | 40.80 |
| Jul 8, 2020 | 40.72 |
| Jul 7, 2020 | 40.63 |
| Jul 6, 2020 | 40.54 |
| Jul 2, 2020 | 40.45 |
| Jul 1, 2020 | 40.37 |
| Jun 30, 2020 | 40.29 |
| Jun 29, 2020 | 40.22 |
| Jun 26, 2020 | 40.13 |
| Jun 25, 2020 | 40.04 |
| Jun 24, 2020 | 39.95 |
| Jun 23, 2020 | 39.88 |
| Jun 22, 2020 | 39.82 |
| Jun 19, 2020 | 39.76 |
| Jun 18, 2020 | 39.71 |
| Jun 17, 2020 | 39.67 |
| Jun 16, 2020 | 39.65 |
| Jun 15, 2020 | 39.62 |
| Jun 12, 2020 | 39.60 |
| Jun 11, 2020 | 39.59 |
| Jun 10, 2020 | 39.61 |
| Jun 9, 2020 | 39.61 |
| Jun 8, 2020 | 39.63 |
| Jun 5, 2020 | 39.65 |
| Jun 4, 2020 | 39.68 |
| Jun 3, 2020 | 39.70 |
| Jun 2, 2020 | 39.70 |
| Jun 1, 2020 | 39.70 |
| May 29, 2020 | 39.69 |
| May 28, 2020 | 39.68 |
| May 27, 2020 | 39.67 |
| May 26, 2020 | 39.67 |
| May 22, 2020 | 39.67 |
| May 21, 2020 | 39.67 |
| May 20, 2020 | 39.67 |
| May 19, 2020 | 39.67 |
| May 18, 2020 | 39.69 |
| May 15, 2020 | 39.69 |
| May 14, 2020 | 39.71 |
| May 13, 2020 | 39.73 |
| May 12, 2020 | 39.75 |
| May 11, 2020 | 39.76 |
| May 8, 2020 | 39.74 |
| May 7, 2020 | 39.73 |
| May 6, 2020 | 39.73 |
| May 5, 2020 | 39.75 |
| May 4, 2020 | 39.79 |
| May 1, 2020 | 39.84 |
| Apr 30, 2020 | 39.92 |
| Apr 29, 2020 | 39.96 |
| Apr 28, 2020 | 40.00 |
| Apr 27, 2020 | 40.07 |
| Apr 24, 2020 | 40.14 |
| Apr 23, 2020 | 40.23 |
| Apr 22, 2020 | 40.34 |
| Apr 21, 2020 | 40.45 |
| Apr 20, 2020 | 40.57 |
| Apr 17, 2020 | 40.66 |
| Apr 16, 2020 | 40.75 |
| Apr 15, 2020 | 40.86 |
| Apr 14, 2020 | 40.96 |
| Apr 13, 2020 | 41.05 |
| Apr 9, 2020 | 41.15 |
| Apr 8, 2020 | 41.21 |
| Apr 7, 2020 | 41.27 |
| Apr 6, 2020 | 41.36 |
| Apr 3, 2020 | 41.44 |
| Apr 2, 2020 | 41.54 |
| Apr 1, 2020 | 41.61 |
| Mar 31, 2020 | 41.71 |
| Mar 30, 2020 | 41.80 |
| Mar 27, 2020 | 41.87 |
| Mar 26, 2020 | 41.94 |
| Mar 25, 2020 | 42.00 |
| Mar 24, 2020 | 42.09 |
| Mar 23, 2020 | 42.16 |
| Mar 20, 2020 | 42.26 |
| Mar 19, 2020 | 42.38 |
| Mar 18, 2020 | 42.49 |
| Mar 17, 2020 | 42.64 |
| Mar 16, 2020 | 42.78 |
| Mar 13, 2020 | 42.92 |
| Mar 12, 2020 | 43.03 |
| Mar 11, 2020 | 43.13 |
| Mar 10, 2020 | 43.21 |
| Mar 9, 2020 | 43.30 |
| Mar 6, 2020 | 43.38 |
| Mar 5, 2020 | 43.41 |
| Mar 4, 2020 | 43.42 |
| Mar 3, 2020 | 43.43 |
| Mar 2, 2020 | 43.45 |
| Feb 28, 2020 | 43.47 |
| Feb 27, 2020 | 43.49 |
| Feb 26, 2020 | 43.49 |
| Feb 25, 2020 | 43.47 |
| Feb 24, 2020 | 43.45 |
| Feb 21, 2020 | 43.44 |
| Feb 20, 2020 | 43.40 |
| Feb 19, 2020 | 43.36 |
| Feb 18, 2020 | 43.32 |
| Feb 14, 2020 | 43.29 |
| Feb 13, 2020 | 43.26 |
| Feb 12, 2020 | 43.24 |
| Feb 11, 2020 | 43.22 |
| Feb 10, 2020 | 43.21 |
| Feb 7, 2020 | 43.19 |
| Feb 6, 2020 | 43.16 |
| Feb 5, 2020 | 43.13 |
| Feb 4, 2020 | 43.10 |
| Feb 3, 2020 | 43.07 |
| Jan 31, 2020 | 43.06 |
| Jan 30, 2020 | 43.05 |
| Jan 29, 2020 | 43.03 |
| Jan 28, 2020 | 43.05 |
| Jan 27, 2020 | 43.06 |
| Jan 24, 2020 | 43.08 |
| Jan 23, 2020 | 43.11 |
| Jan 22, 2020 | 43.13 |
| Jan 21, 2020 | 43.16 |
| Jan 17, 2020 | 43.20 |
| Jan 16, 2020 | 43.24 |
| Jan 15, 2020 | 43.27 |
| Jan 14, 2020 | 43.32 |
| Jan 13, 2020 | 43.36 |
| Jan 10, 2020 | 43.39 |
| Jan 9, 2020 | 43.43 |
| Jan 8, 2020 | 43.49 |
| Jan 7, 2020 | 43.54 |
| Jan 6, 2020 | 43.62 |
| Jan 3, 2020 | 43.76 |
| Jan 2, 2020 | 43.95 |
| Dec 31, 2019 | 44.14 |
| Dec 30, 2019 | 44.35 |
| Dec 27, 2019 | 44.56 |
| Dec 26, 2019 | 44.69 |
| Dec 24, 2019 | 44.83 |
| Dec 23, 2019 | 44.99 |
| Dec 20, 2019 | 45.16 |
| Dec 19, 2019 | 45.31 |
| Dec 18, 2019 | 45.47 |
| Dec 17, 2019 | 45.64 |
| Dec 16, 2019 | 45.84 |
| Dec 13, 2019 | 46.02 |
| Dec 12, 2019 | 46.21 |
| Dec 11, 2019 | 46.38 |
| Dec 10, 2019 | 46.53 |
| Dec 9, 2019 | 46.69 |
| Dec 6, 2019 | 46.85 |
| Dec 5, 2019 | 47.00 |
| Dec 4, 2019 | 47.16 |
| Dec 3, 2019 | 47.34 |
| Dec 2, 2019 | 47.52 |
| Nov 29, 2019 | 47.72 |
| Nov 27, 2019 | 47.90 |
| Nov 26, 2019 | 48.06 |
| Nov 25, 2019 | 48.22 |
| Nov 22, 2019 | 48.38 |
| Nov 21, 2019 | 48.55 |
| Nov 20, 2019 | 48.71 |
| Nov 19, 2019 | 48.86 |
| Nov 18, 2019 | 49.01 |
| Nov 15, 2019 | 49.17 |
| Nov 14, 2019 | 49.30 |
| Nov 13, 2019 | 49.45 |
| Nov 12, 2019 | 49.60 |
| Nov 11, 2019 | 49.75 |
| Nov 8, 2019 | 49.92 |
| Nov 7, 2019 | 50.08 |
| Nov 6, 2019 | 50.25 |
| Nov 5, 2019 | 50.42 |
| Nov 4, 2019 | 50.55 |
| Nov 1, 2019 | 50.69 |
| Oct 31, 2019 | 50.83 |
| Oct 30, 2019 | 50.96 |
| Oct 29, 2019 | 51.09 |
| Oct 28, 2019 | 51.22 |
| Oct 25, 2019 | 51.34 |
| Oct 24, 2019 | 51.46 |
| Oct 23, 2019 | 51.58 |
| Oct 22, 2019 | 51.69 |
| Oct 21, 2019 | 51.85 |
| Oct 18, 2019 | 52.01 |
| Oct 17, 2019 | 52.16 |
| Oct 16, 2019 | 52.31 |
| Oct 15, 2019 | 52.44 |
| Oct 14, 2019 | 52.52 |
| Oct 11, 2019 | 52.62 |
| Oct 10, 2019 | 52.72 |
| Oct 9, 2019 | 52.81 |
| Oct 8, 2019 | 52.90 |
| Oct 7, 2019 | 53.00 |
| Oct 4, 2019 | 53.10 |
| Oct 3, 2019 | 53.20 |
| Oct 2, 2019 | 53.28 |
| Oct 1, 2019 | 53.41 |
| Sep 30, 2019 | 53.52 |
| Sep 27, 2019 | 53.61 |
| Sep 26, 2019 | 53.70 |
| Sep 25, 2019 | 53.78 |
| Sep 24, 2019 | 53.89 |
| Sep 23, 2019 | 53.97 |
| Sep 20, 2019 | 54.05 |
| Sep 19, 2019 | 54.13 |
| Sep 18, 2019 | 54.21 |
| Sep 17, 2019 | 54.28 |
| Sep 16, 2019 | 54.34 |
| Sep 13, 2019 | 54.41 |
| Sep 12, 2019 | 54.48 |
| Sep 11, 2019 | 54.55 |
| Sep 10, 2019 | 54.61 |
| Sep 9, 2019 | 54.66 |
| Sep 6, 2019 | 54.73 |
| Sep 5, 2019 | 54.79 |
| Sep 4, 2019 | 54.84 |
| Sep 3, 2019 | 54.90 |
| Aug 30, 2019 | 54.94 |
| Aug 29, 2019 | 54.97 |
| Aug 28, 2019 | 55.01 |
| Aug 27, 2019 | 55.05 |
| Aug 26, 2019 | 55.06 |
| Aug 23, 2019 | 55.08 |
| Aug 22, 2019 | 55.11 |
| Aug 21, 2019 | 55.12 |
| Aug 20, 2019 | 55.13 |
| Aug 19, 2019 | 55.12 |
| Aug 16, 2019 | 55.12 |
| Aug 15, 2019 | 55.11 |
| Aug 14, 2019 | 55.09 |
| Aug 13, 2019 | 55.05 |
| Aug 12, 2019 | 54.97 |
| Aug 9, 2019 | 54.84 |
| Aug 8, 2019 | 54.71 |
| Aug 7, 2019 | 54.56 |
| Aug 6, 2019 | 54.42 |
| Aug 5, 2019 | 54.37 |
| Aug 2, 2019 | 54.31 |
| Aug 1, 2019 | 54.24 |
| Jul 31, 2019 | 54.15 |
| Jul 30, 2019 | 54.06 |
| Jul 29, 2019 | 53.95 |
| Jul 26, 2019 | 53.85 |
| Jul 25, 2019 | 53.72 |
| Jul 24, 2019 | 53.62 |
| Jul 23, 2019 | 53.52 |
| Jul 22, 2019 | 53.44 |
| Jul 19, 2019 | 53.36 |
| Jul 18, 2019 | 53.27 |
| Jul 17, 2019 | 53.17 |
| Jul 16, 2019 | 53.08 |
| Jul 15, 2019 | 52.97 |
| Jul 12, 2019 | 52.81 |
| Jul 11, 2019 | 52.64 |
| Jul 10, 2019 | 52.46 |
| Jul 9, 2019 | 52.29 |
| Jul 8, 2019 | 52.12 |
| Jul 5, 2019 | 51.96 |
| Jul 3, 2019 | 51.80 |
| Jul 2, 2019 | 51.63 |
| Jul 1, 2019 | 51.47 |
| Jun 28, 2019 | 51.31 |
| Jun 27, 2019 | 51.15 |
| Jun 26, 2019 | 51.00 |
| Jun 25, 2019 | 50.86 |
| Jun 24, 2019 | 50.73 |
| Jun 21, 2019 | 50.56 |
| Jun 20, 2019 | 50.38 |
| Jun 19, 2019 | 50.19 |
| Jun 18, 2019 | 50.01 |
| Jun 17, 2019 | 49.85 |
| Jun 14, 2019 | 49.66 |
| Jun 13, 2019 | 49.50 |
| Jun 12, 2019 | 49.33 |
| Jun 11, 2019 | 49.15 |
| Jun 10, 2019 | 48.98 |
| Jun 7, 2019 | 48.79 |
| Jun 6, 2019 | 48.62 |
| Jun 5, 2019 | 48.46 |
| Jun 4, 2019 | 48.31 |
| Jun 3, 2019 | 48.17 |
| May 31, 2019 | 48.05 |
| May 30, 2019 | 47.87 |
| May 29, 2019 | 47.67 |
| May 28, 2019 | 47.48 |
| May 24, 2019 | 47.27 |
| May 23, 2019 | 47.09 |
| May 22, 2019 | 46.90 |
| May 21, 2019 | 46.69 |
| May 20, 2019 | 46.48 |
| May 17, 2019 | 46.28 |
| May 16, 2019 | 46.06 |
| May 15, 2019 | 45.85 |
| May 14, 2019 | 45.66 |
| May 13, 2019 | 45.48 |
| May 10, 2019 | 45.30 |
| May 9, 2019 | 45.10 |
| May 8, 2019 | 44.91 |
| May 7, 2019 | 44.76 |
| May 6, 2019 | 44.58 |
| May 3, 2019 | 44.40 |
| May 2, 2019 | 44.19 |
| May 1, 2019 | 44.02 |
| Apr 30, 2019 | 43.85 |
| Apr 29, 2019 | 43.68 |
| Apr 26, 2019 | 43.53 |
| Apr 25, 2019 | 43.38 |
| Apr 24, 2019 | 43.23 |
| Apr 23, 2019 | 43.07 |
| Apr 22, 2019 | 42.92 |
| Apr 18, 2019 | 42.77 |
| Apr 17, 2019 | 42.64 |
| Apr 16, 2019 | 42.47 |
| Apr 15, 2019 | 42.31 |
| Apr 12, 2019 | 42.15 |
| Apr 11, 2019 | 42.00 |
| Apr 10, 2019 | 41.83 |
| Apr 9, 2019 | 41.66 |
| Apr 8, 2019 | 41.50 |
| Apr 5, 2019 | 41.38 |
| Apr 4, 2019 | 41.26 |
| Apr 3, 2019 | 41.13 |
| Apr 2, 2019 | 40.96 |
| Apr 1, 2019 | 40.79 |
| Mar 29, 2019 | 40.62 |
| Mar 28, 2019 | 40.45 |
| Mar 27, 2019 | 40.31 |
| Mar 26, 2019 | 40.16 |
| Mar 25, 2019 | 39.99 |
| Mar 22, 2019 | 39.84 |
| Mar 21, 2019 | 39.70 |
| Mar 20, 2019 | 39.53 |
| Mar 19, 2019 | 39.37 |
| Mar 18, 2019 | 39.21 |
| Mar 15, 2019 | 39.06 |
| Mar 14, 2019 | 38.92 |
| Mar 13, 2019 | 38.76 |
| Mar 12, 2019 | 38.61 |
| Mar 11, 2019 | 38.45 |
| Mar 8, 2019 | 38.30 |
| Mar 7, 2019 | 38.15 |
| Mar 6, 2019 | 38.01 |
| Mar 5, 2019 | 37.88 |
| Mar 4, 2019 | 37.75 |
| Mar 1, 2019 | 37.63 |
| Feb 28, 2019 | 37.51 |
| Feb 27, 2019 | 37.40 |
| Feb 26, 2019 | 37.29 |
| Feb 25, 2019 | 37.20 |
| Feb 22, 2019 | 37.11 |
| Feb 21, 2019 | 37.01 |
| Feb 20, 2019 | 36.92 |
| Feb 19, 2019 | 36.87 |
| Feb 15, 2019 | 36.81 |
| Feb 14, 2019 | 36.74 |
| Feb 13, 2019 | 36.65 |
| Feb 12, 2019 | 36.57 |
| Feb 11, 2019 | 36.48 |
| Feb 8, 2019 | 36.43 |
| Feb 7, 2019 | 36.39 |
| Feb 6, 2019 | 36.35 |
| Feb 5, 2019 | 36.33 |
| Feb 4, 2019 | 36.29 |
| Feb 1, 2019 | 36.25 |
| Jan 31, 2019 | 36.21 |
| Jan 30, 2019 | 36.18 |
| Jan 29, 2019 | 36.16 |
| Jan 28, 2019 | 36.15 |
| Jan 25, 2019 | 36.14 |
| Jan 24, 2019 | 36.11 |
| Jan 23, 2019 | 36.07 |
| Jan 22, 2019 | 36.01 |
| Jan 18, 2019 | 35.96 |
| Jan 17, 2019 | 35.92 |
| Jan 16, 2019 | 35.86 |
| Jan 15, 2019 | 35.79 |
| Jan 14, 2019 | 35.73 |
| Jan 11, 2019 | 35.67 |
| Jan 10, 2019 | 35.60 |
| Jan 9, 2019 | 35.52 |
| Jan 8, 2019 | 35.45 |
| Jan 7, 2019 | 35.38 |
| Jan 4, 2019 | 35.31 |
| Jan 3, 2019 | 35.24 |
| Jan 2, 2019 | 35.19 |
| Dec 31, 2018 | 35.13 |
| Dec 28, 2018 | 35.03 |
| Dec 27, 2018 | 34.94 |
| Dec 26, 2018 | 34.85 |
| Dec 24, 2018 | 34.77 |
| Dec 21, 2018 | 34.70 |
| Dec 20, 2018 | 34.63 |
| Dec 19, 2018 | 34.54 |
| Dec 18, 2018 | 34.45 |
| Dec 17, 2018 | 34.36 |
| Dec 14, 2018 | 34.28 |
| Dec 13, 2018 | 34.18 |
| Dec 12, 2018 | 34.09 |
| Dec 11, 2018 | 33.97 |
| Dec 10, 2018 | 33.88 |
| Dec 7, 2018 | 33.78 |
| Dec 6, 2018 | 33.69 |
| Dec 4, 2018 | 33.59 |
| Dec 3, 2018 | 33.49 |
| Nov 30, 2018 | 33.37 |
| Nov 29, 2018 | 33.24 |
| Nov 28, 2018 | 33.12 |
| Nov 27, 2018 | 33.01 |
| Nov 26, 2018 | 32.91 |
| Nov 23, 2018 | 32.79 |
| Nov 21, 2018 | 32.69 |
| Nov 20, 2018 | 32.58 |
| Nov 19, 2018 | 32.48 |
| Nov 16, 2018 | 32.38 |
| Nov 15, 2018 | 32.27 |
| Nov 14, 2018 | 32.15 |
| Nov 13, 2018 | 32.03 |
| Nov 12, 2018 | 31.94 |
| Nov 9, 2018 | 31.84 |
| Nov 8, 2018 | 31.71 |
| Nov 7, 2018 | 31.57 |
| Nov 6, 2018 | 31.46 |
| Nov 5, 2018 | 31.37 |
| Nov 2, 2018 | 31.29 |
| Nov 1, 2018 | 31.21 |
| Oct 31, 2018 | 31.13 |
| Oct 30, 2018 | 31.05 |
| Oct 29, 2018 | 30.98 |
| Oct 26, 2018 | 30.91 |
| Oct 25, 2018 | 30.85 |
| Oct 24, 2018 | 30.79 |
| Oct 23, 2018 | 30.73 |
| Oct 22, 2018 | 30.66 |
| Oct 19, 2018 | 30.59 |
| Oct 18, 2018 | 30.51 |
| Oct 17, 2018 | 30.43 |
| Oct 16, 2018 | 30.34 |
| Oct 15, 2018 | 30.25 |
| Oct 12, 2018 | 30.16 |
| Oct 11, 2018 | 30.07 |
| Oct 10, 2018 | 29.98 |
| Oct 9, 2018 | 29.91 |
| Oct 8, 2018 | 29.82 |
| Oct 5, 2018 | 29.72 |
| Oct 4, 2018 | 29.61 |
| Oct 3, 2018 | 29.51 |
| Oct 2, 2018 | 29.39 |
| Oct 1, 2018 | 29.28 |
| Sep 28, 2018 | 29.16 |
| Sep 27, 2018 | 29.03 |
| Sep 26, 2018 | 28.90 |
| Sep 25, 2018 | 28.78 |
| Sep 24, 2018 | 28.64 |
| Sep 21, 2018 | 28.50 |
| Sep 20, 2018 | 28.35 |
| Sep 19, 2018 | 28.23 |
| Sep 18, 2018 | 28.10 |
| Sep 17, 2018 | 27.97 |
| Sep 14, 2018 | 27.82 |
| Sep 13, 2018 | 27.67 |
| Sep 12, 2018 | 27.52 |
| Sep 11, 2018 | 27.36 |
| Sep 10, 2018 | 27.22 |
| Sep 7, 2018 | 27.09 |
| Sep 6, 2018 | 26.95 |
| Sep 5, 2018 | 26.82 |
| Sep 4, 2018 | 26.68 |
| Aug 31, 2018 | 26.55 |
| Aug 30, 2018 | 26.42 |
| Aug 29, 2018 | 26.31 |
| Aug 28, 2018 | 26.19 |
| Aug 27, 2018 | 26.10 |
| Aug 24, 2018 | 26.01 |
| Aug 23, 2018 | 25.92 |
| Aug 22, 2018 | 25.83 |
| Aug 21, 2018 | 25.76 |
| Aug 20, 2018 | 25.69 |
| Aug 17, 2018 | 25.61 |
| Aug 16, 2018 | 25.54 |
| Aug 15, 2018 | 25.46 |
| Aug 14, 2018 | 25.38 |
| Aug 13, 2018 | 25.31 |
| Aug 10, 2018 | 25.25 |
| Aug 9, 2018 | 25.18 |
| Aug 8, 2018 | 25.12 |
| Aug 7, 2018 | 25.06 |
| Aug 6, 2018 | 25.05 |
| Aug 3, 2018 | 25.03 |
| Aug 2, 2018 | 25.01 |
| Aug 1, 2018 | 24.99 |
| Jul 31, 2018 | 24.96 |
| Jul 30, 2018 | 24.95 |
| Jul 27, 2018 | 24.93 |
| Jul 26, 2018 | 24.90 |
| Jul 25, 2018 | 24.87 |
| Jul 24, 2018 | 24.84 |
| Jul 23, 2018 | 24.81 |
| Jul 20, 2018 | 24.77 |
| Jul 19, 2018 | 24.75 |
| Jul 18, 2018 | 24.71 |
| Jul 17, 2018 | 24.68 |
| Jul 16, 2018 | 24.68 |
| Jul 13, 2018 | 24.69 |
| Jul 12, 2018 | 24.71 |
| Jul 11, 2018 | 24.72 |
| Jul 10, 2018 | 24.73 |
| Jul 9, 2018 | 24.73 |
| Jul 6, 2018 | 24.73 |
| Jul 5, 2018 | 24.72 |
| Jul 3, 2018 | 24.70 |
| Jul 2, 2018 | 24.68 |
| Jun 29, 2018 | 24.67 |
| Jun 28, 2018 | 24.65 |
| Jun 27, 2018 | 24.62 |
| Jun 26, 2018 | 24.60 |
| Jun 25, 2018 | 24.57 |
| Jun 22, 2018 | 24.55 |
| Jun 21, 2018 | 24.52 |
| Jun 20, 2018 | 24.49 |
| Jun 19, 2018 | 24.45 |
| Jun 18, 2018 | 24.41 |
| Jun 15, 2018 | 24.37 |
| Jun 14, 2018 | 24.34 |
| Jun 13, 2018 | 24.30 |
| Jun 12, 2018 | 24.26 |
| Jun 11, 2018 | 24.21 |
| Jun 8, 2018 | 24.17 |
| Jun 7, 2018 | 24.12 |
| Jun 6, 2018 | 24.08 |
| Jun 5, 2018 | 24.03 |
| Jun 4, 2018 | 23.97 |
| Jun 1, 2018 | 23.92 |
| May 31, 2018 | 23.87 |
| May 30, 2018 | 23.83 |
| May 29, 2018 | 23.78 |
| May 25, 2018 | 23.74 |
| May 24, 2018 | 23.69 |
| May 23, 2018 | 23.65 |
| May 22, 2018 | 23.61 |
| May 21, 2018 | 23.57 |
| May 18, 2018 | 23.53 |
| May 17, 2018 | 23.49 |
| May 16, 2018 | 23.45 |
| May 15, 2018 | 23.40 |
| May 14, 2018 | 23.36 |
| May 11, 2018 | 23.32 |
| May 10, 2018 | 23.26 |
| May 9, 2018 | 23.20 |
| May 8, 2018 | 23.14 |
| May 7, 2018 | 23.08 |
| May 4, 2018 | 23.02 |
| May 3, 2018 | 22.97 |
| May 2, 2018 | 22.93 |
| May 1, 2018 | 22.91 |
| Apr 30, 2018 | 22.89 |
| Apr 27, 2018 | 22.87 |
| Apr 26, 2018 | 22.87 |
| Apr 25, 2018 | 22.86 |
| Apr 24, 2018 | 22.85 |
| Apr 23, 2018 | 22.85 |
| Apr 20, 2018 | 22.84 |
| Apr 19, 2018 | 22.83 |
| Apr 18, 2018 | 22.81 |
| Apr 17, 2018 | 22.78 |
| Apr 16, 2018 | 22.76 |
| Apr 13, 2018 | 22.73 |
| Apr 12, 2018 | 22.71 |
| Apr 11, 2018 | 22.68 |
| Apr 10, 2018 | 22.66 |
| Apr 9, 2018 | 22.64 |
| Apr 6, 2018 | 22.62 |
| Apr 5, 2018 | 22.60 |
| Apr 4, 2018 | 22.59 |
| Apr 3, 2018 | 22.57 |
| Apr 2, 2018 | 22.56 |
| Mar 29, 2018 | 22.56 |
| Mar 28, 2018 | 22.55 |
| Mar 27, 2018 | 22.54 |
| Mar 26, 2018 | 22.53 |
| Mar 23, 2018 | 22.51 |
| Mar 22, 2018 | 22.50 |
| Mar 21, 2018 | 22.49 |
| Mar 20, 2018 | 22.47 |
| Mar 19, 2018 | 22.45 |
| Mar 16, 2018 | 22.43 |
| Mar 15, 2018 | 22.42 |
| Mar 14, 2018 | 22.40 |
| Mar 13, 2018 | 22.39 |
| Mar 12, 2018 | 22.37 |
| Mar 9, 2018 | 22.36 |
| Mar 8, 2018 | 22.35 |
| Mar 7, 2018 | 22.34 |
| Mar 6, 2018 | 22.33 |
| Mar 5, 2018 | 22.32 |
| Mar 2, 2018 | 22.31 |
| Mar 1, 2018 | 22.30 |
| Feb 28, 2018 | 22.29 |
| Feb 27, 2018 | 22.28 |
| Feb 26, 2018 | 22.27 |
| Feb 23, 2018 | 22.27 |
| Feb 22, 2018 | 22.25 |
| Feb 21, 2018 | 22.20 |
| Feb 20, 2018 | 22.15 |
| Feb 16, 2018 | 22.09 |
| Feb 15, 2018 | 22.03 |
| Feb 14, 2018 | 21.98 |
| Feb 13, 2018 | 21.93 |
| Feb 12, 2018 | 21.89 |
| Feb 9, 2018 | 21.84 |
| Feb 8, 2018 | 21.81 |
| Feb 7, 2018 | 21.77 |
| Feb 6, 2018 | 21.74 |
| Feb 5, 2018 | 21.71 |
| Feb 2, 2018 | 21.69 |
| Feb 1, 2018 | 21.67 |
| Jan 31, 2018 | 21.64 |
| Jan 30, 2018 | 21.61 |
| Jan 29, 2018 | 21.59 |
| Jan 26, 2018 | 21.57 |
| Jan 25, 2018 | 21.55 |
| Jan 24, 2018 | 21.53 |
| Jan 23, 2018 | 21.51 |
| Jan 22, 2018 | 21.49 |
| Jan 19, 2018 | 21.47 |
| Jan 18, 2018 | 21.44 |
| Jan 17, 2018 | 21.42 |
| Jan 16, 2018 | 21.40 |
| Jan 12, 2018 | 21.38 |
| Jan 11, 2018 | 21.36 |
| Jan 10, 2018 | 21.34 |
| Jan 9, 2018 | 21.32 |
| Jan 8, 2018 | 21.30 |
| Jan 5, 2018 | 21.28 |
| Jan 4, 2018 | 21.27 |
| Jan 3, 2018 | 21.25 |
| Jan 2, 2018 | 21.22 |
| Dec 29, 2017 | 21.20 |
| Dec 28, 2017 | 21.18 |
| Dec 27, 2017 | 21.16 |
| Dec 26, 2017 | 21.15 |
| Dec 22, 2017 | 21.12 |
| Dec 21, 2017 | 21.10 |
| Dec 20, 2017 | 21.08 |
| Dec 19, 2017 | 21.06 |
| Dec 18, 2017 | 21.04 |
| Dec 15, 2017 | 21.02 |
| Dec 14, 2017 | 21.01 |
| Dec 13, 2017 | 21.00 |
| Dec 12, 2017 | 20.99 |
| Dec 11, 2017 | 20.98 |
| Dec 8, 2017 | 20.97 |
| Dec 7, 2017 | 20.96 |
| Dec 6, 2017 | 20.95 |
| Dec 5, 2017 | 20.95 |
| Dec 4, 2017 | 20.94 |
| Dec 1, 2017 | 20.93 |
| Nov 30, 2017 | 20.92 |
| Nov 29, 2017 | 20.90 |
| Nov 28, 2017 | 20.87 |
| Nov 27, 2017 | 20.83 |
| Nov 24, 2017 | 20.79 |
| Nov 22, 2017 | 20.75 |
| Nov 21, 2017 | 20.71 |
| Nov 20, 2017 | 20.68 |
| Nov 17, 2017 | 20.65 |
| Nov 16, 2017 | 20.62 |
| Nov 15, 2017 | 20.59 |
| Nov 14, 2017 | 20.57 |
| Nov 13, 2017 | 20.54 |
| Nov 10, 2017 | 20.51 |
| Nov 9, 2017 | 20.47 |
| Nov 8, 2017 | 20.44 |
| Nov 7, 2017 | 20.40 |
| Nov 6, 2017 | 20.36 |
| Nov 3, 2017 | 20.32 |
| Nov 2, 2017 | 20.28 |
| Nov 1, 2017 | 20.24 |
| Oct 31, 2017 | 20.20 |
| Oct 30, 2017 | 20.16 |
| Oct 27, 2017 | 20.12 |
| Oct 26, 2017 | 20.08 |
| Oct 25, 2017 | 20.05 |
| Oct 24, 2017 | 20.02 |
| Oct 23, 2017 | 19.98 |
| Oct 20, 2017 | 19.95 |
| Oct 19, 2017 | 19.91 |
| Oct 18, 2017 | 19.87 |
| Oct 17, 2017 | 19.82 |
| Oct 16, 2017 | 19.78 |
| Oct 13, 2017 | 19.74 |
| Oct 12, 2017 | 19.70 |
| Oct 11, 2017 | 19.66 |
| Oct 10, 2017 | 19.61 |
| Oct 9, 2017 | 19.55 |
| Oct 6, 2017 | 19.51 |
| Oct 5, 2017 | 19.47 |
| Oct 4, 2017 | 19.43 |
| Oct 3, 2017 | 19.39 |
| Oct 2, 2017 | 19.34 |
| Sep 29, 2017 | 19.30 |
| Sep 28, 2017 | 19.27 |
| Sep 27, 2017 | 19.25 |
| Sep 26, 2017 | 19.22 |
| Sep 25, 2017 | 19.19 |
| Sep 22, 2017 | 19.15 |
| Sep 21, 2017 | 19.12 |
| Sep 20, 2017 | 19.09 |
| Sep 19, 2017 | 19.06 |
| Sep 18, 2017 | 19.02 |
| Sep 15, 2017 | 18.99 |
| Sep 14, 2017 | 18.97 |
| Sep 13, 2017 | 18.94 |
| Sep 12, 2017 | 18.91 |
| Sep 11, 2017 | 18.88 |
| Sep 8, 2017 | 18.84 |
| Sep 7, 2017 | 18.81 |
| Sep 6, 2017 | 18.77 |
| Sep 5, 2017 | 18.74 |
| Sep 1, 2017 | 18.70 |
| Aug 31, 2017 | 18.66 |
| Aug 30, 2017 | 18.62 |
| Aug 29, 2017 | 18.58 |
| Aug 28, 2017 | 18.54 |
| Aug 25, 2017 | 18.50 |
| Aug 24, 2017 | 18.46 |
| Aug 23, 2017 | 18.42 |
| Aug 22, 2017 | 18.38 |
| Aug 21, 2017 | 18.34 |
| Aug 18, 2017 | 18.30 |
| Aug 17, 2017 | 18.25 |
| Aug 16, 2017 | 18.22 |
| Aug 15, 2017 | 18.17 |
| Aug 14, 2017 | 18.13 |
| Aug 11, 2017 | 18.08 |
| Aug 10, 2017 | 18.04 |
| Aug 9, 2017 | 18.01 |
| Aug 8, 2017 | 17.98 |
| Aug 7, 2017 | 17.94 |
| Aug 4, 2017 | 17.90 |
| Aug 3, 2017 | 17.85 |
| Aug 2, 2017 | 17.81 |
| Aug 1, 2017 | 17.77 |
| Jul 31, 2017 | 17.72 |
| Jul 28, 2017 | 17.68 |
| Jul 27, 2017 | 17.64 |
| Jul 26, 2017 | 17.59 |
| Jul 25, 2017 | 17.53 |
| Jul 24, 2017 | 17.47 |
| Jul 21, 2017 | 17.42 |
| Jul 20, 2017 | 17.37 |
| Jul 19, 2017 | 17.32 |
| Jul 18, 2017 | 17.25 |
| Jul 17, 2017 | 17.19 |
| Jul 14, 2017 | 17.12 |
| Jul 13, 2017 | 17.05 |
| Jul 12, 2017 | 16.98 |
| Jul 11, 2017 | 16.91 |
| Jul 10, 2017 | 16.85 |
| Jul 7, 2017 | 16.79 |
| Jul 6, 2017 | 16.72 |
| Jul 5, 2017 | 16.67 |
| Jul 3, 2017 | 16.62 |
| Jun 30, 2017 | 16.56 |
| Jun 29, 2017 | 16.50 |
| Jun 28, 2017 | 16.43 |
| Jun 27, 2017 | 16.37 |
| Jun 26, 2017 | 16.30 |
| Jun 23, 2017 | 16.23 |
| Jun 22, 2017 | 16.17 |
| Jun 21, 2017 | 16.10 |
| Jun 20, 2017 | 16.04 |
| Jun 19, 2017 | 15.98 |
| Jun 16, 2017 | 15.92 |
| Jun 15, 2017 | 15.86 |
| Jun 14, 2017 | 15.80 |
| Jun 13, 2017 | 15.74 |
| Jun 12, 2017 | 15.69 |
| Jun 9, 2017 | 15.64 |
| Jun 8, 2017 | 15.59 |
| Jun 7, 2017 | 15.54 |
| Jun 6, 2017 | 15.49 |
| Jun 5, 2017 | 15.44 |
| Jun 2, 2017 | 15.39 |
| Jun 1, 2017 | 15.34 |
| May 31, 2017 | 15.29 |
| May 30, 2017 | 15.25 |
| May 26, 2017 | 15.20 |
| May 25, 2017 | 15.16 |
| May 24, 2017 | 15.11 |
| May 23, 2017 | 15.07 |
| May 22, 2017 | 15.02 |
| May 19, 2017 | 14.98 |
| May 18, 2017 | 14.94 |
| May 17, 2017 | 14.90 |
| May 16, 2017 | 14.86 |
| May 15, 2017 | 14.82 |
| May 12, 2017 | 14.77 |
| May 11, 2017 | 14.72 |
| May 10, 2017 | 14.68 |
| May 9, 2017 | 14.63 |
| May 8, 2017 | 14.58 |
| May 5, 2017 | 14.54 |
| May 4, 2017 | 14.49 |
| May 3, 2017 | 14.46 |
| May 2, 2017 | 14.43 |
| May 1, 2017 | 14.40 |
| Apr 28, 2017 | 14.37 |
| Apr 27, 2017 | 14.35 |
| Apr 26, 2017 | 14.32 |
| Apr 25, 2017 | 14.30 |
| Apr 24, 2017 | 14.29 |
| Apr 21, 2017 | 14.28 |
| Apr 20, 2017 | 14.27 |
| Apr 19, 2017 | 14.26 |
| Apr 18, 2017 | 14.25 |
| Apr 17, 2017 | 14.24 |
| Apr 13, 2017 | 14.23 |
| Apr 12, 2017 | 14.22 |
| Apr 11, 2017 | 14.21 |
| Apr 10, 2017 | 14.20 |
| Apr 7, 2017 | 14.18 |
| Apr 6, 2017 | 14.17 |
| Apr 5, 2017 | 14.16 |
| Apr 4, 2017 | 14.17 |
| Apr 3, 2017 | 14.18 |
| Mar 31, 2017 | 14.18 |
| Mar 30, 2017 | 14.18 |
| Mar 29, 2017 | 14.18 |
| Mar 28, 2017 | 14.18 |
| Mar 27, 2017 | 14.18 |
| Mar 24, 2017 | 14.19 |
| Mar 23, 2017 | 14.20 |
| Mar 22, 2017 | 14.21 |
| Mar 21, 2017 | 14.22 |
| Mar 20, 2017 | 14.24 |
| Mar 17, 2017 | 14.24 |
| Mar 16, 2017 | 14.25 |
| Mar 15, 2017 | 14.26 |
| Mar 14, 2017 | 14.28 |
| Mar 13, 2017 | 14.29 |
| Mar 10, 2017 | 14.31 |
| Mar 9, 2017 | 14.33 |
| Mar 8, 2017 | 14.34 |
| Mar 7, 2017 | 14.36 |
| Mar 6, 2017 | 14.38 |
| Mar 3, 2017 | 14.41 |
| Mar 2, 2017 | 14.44 |
| Mar 1, 2017 | 14.47 |
| Feb 28, 2017 | 14.49 |
| Feb 27, 2017 | 14.52 |
| Feb 24, 2017 | 14.55 |
| Feb 23, 2017 | 14.59 |
| Feb 22, 2017 | 14.64 |
| Feb 21, 2017 | 14.68 |
| Feb 17, 2017 | 14.73 |
| Feb 16, 2017 | 14.78 |
| Feb 15, 2017 | 14.83 |
| Feb 14, 2017 | 14.88 |
| Feb 13, 2017 | 14.93 |
| Feb 10, 2017 | 14.99 |
| Feb 9, 2017 | 15.03 |
| Feb 8, 2017 | 15.08 |
| Feb 7, 2017 | 15.14 |
| Feb 6, 2017 | 15.19 |
| Feb 3, 2017 | 15.24 |
| Feb 2, 2017 | 15.30 |
| Feb 1, 2017 | 15.35 |
| Jan 31, 2017 | 15.41 |
| Jan 30, 2017 | 15.47 |
| Jan 27, 2017 | 15.52 |
| Jan 26, 2017 | 15.57 |
| Jan 25, 2017 | 15.62 |
| Jan 24, 2017 | 15.68 |
| Jan 23, 2017 | 15.73 |
| Jan 20, 2017 | 15.78 |
| Jan 19, 2017 | 15.82 |
| Jan 18, 2017 | 15.87 |
| Jan 17, 2017 | 15.91 |
| Jan 13, 2017 | 15.96 |
| Jan 12, 2017 | 15.99 |
| Jan 11, 2017 | 16.03 |
| Jan 10, 2017 | 16.06 |
| Jan 9, 2017 | 16.10 |
| Jan 6, 2017 | 16.13 |
| Jan 5, 2017 | 16.15 |
| Jan 4, 2017 | 16.18 |
| Jan 3, 2017 | 16.20 |
| Dec 30, 2016 | 16.23 |
| Dec 29, 2016 | 16.25 |
| Dec 28, 2016 | 16.28 |
| Dec 27, 2016 | 16.30 |
| Dec 23, 2016 | 16.31 |
| Dec 22, 2016 | 16.31 |
| Dec 21, 2016 | 16.31 |
| Dec 20, 2016 | 16.32 |
| Dec 19, 2016 | 16.33 |
| Dec 16, 2016 | 16.33 |
| Dec 15, 2016 | 16.34 |
| Dec 14, 2016 | 16.35 |
| Dec 13, 2016 | 16.36 |
| Dec 12, 2016 | 16.37 |
| Dec 9, 2016 | 16.38 |
| Dec 8, 2016 | 16.38 |
| Dec 7, 2016 | 16.38 |
| Dec 6, 2016 | 16.38 |
| Dec 5, 2016 | 16.38 |
| Dec 2, 2016 | 16.38 |
| Dec 1, 2016 | 16.38 |
| Nov 30, 2016 | 16.37 |
| Nov 29, 2016 | 16.36 |
| Nov 28, 2016 | 16.35 |
| Nov 25, 2016 | 16.33 |
| Nov 23, 2016 | 16.30 |
| Nov 22, 2016 | 16.28 |
| Nov 21, 2016 | 16.26 |
| Nov 18, 2016 | 16.24 |
| Nov 17, 2016 | 16.21 |
| Nov 16, 2016 | 16.19 |
| Nov 15, 2016 | 16.16 |
| Nov 14, 2016 | 16.14 |
| Nov 11, 2016 | 16.13 |
| Nov 10, 2016 | 16.11 |
| Nov 9, 2016 | 16.11 |
| Nov 8, 2016 | 16.08 |
| Nov 7, 2016 | 16.05 |
| Nov 4, 2016 | 16.02 |
| Nov 3, 2016 | 16.01 |
| Nov 2, 2016 | 15.98 |
| Nov 1, 2016 | 15.96 |
| Oct 31, 2016 | 15.93 |
| Oct 28, 2016 | 15.91 |
| Oct 27, 2016 | 15.88 |
| Oct 26, 2016 | 15.86 |
| Oct 25, 2016 | 15.84 |
| Oct 24, 2016 | 15.81 |
| Oct 21, 2016 | 15.78 |
| Oct 20, 2016 | 15.75 |
| Oct 19, 2016 | 15.72 |
| Oct 18, 2016 | 15.68 |
| Oct 17, 2016 | 15.65 |
| Oct 14, 2016 | 15.62 |
| Oct 13, 2016 | 15.58 |
| Oct 12, 2016 | 15.53 |
| Oct 11, 2016 | 15.48 |
| Oct 10, 2016 | 15.43 |
| Oct 7, 2016 | 15.37 |
| Oct 6, 2016 | 15.32 |
| Oct 5, 2016 | 15.26 |
| Oct 4, 2016 | 15.20 |
| Oct 3, 2016 | 15.14 |
| Sep 30, 2016 | 15.08 |
| Sep 29, 2016 | 15.02 |
| Sep 28, 2016 | 14.96 |
| Sep 27, 2016 | 14.89 |
| Sep 26, 2016 | 14.83 |
| Sep 23, 2016 | 14.77 |
| Sep 22, 2016 | 14.71 |
| Sep 21, 2016 | 14.64 |
| Sep 20, 2016 | 14.58 |
| Sep 19, 2016 | 14.52 |
| Sep 16, 2016 | 14.45 |
| Sep 15, 2016 | 14.40 |
| Sep 14, 2016 | 14.34 |
| Sep 13, 2016 | 14.29 |
| Sep 12, 2016 | 14.23 |
| Sep 9, 2016 | 14.18 |
| Sep 8, 2016 | 14.12 |
| Sep 7, 2016 | 14.07 |
| Sep 6, 2016 | 14.01 |
| Sep 2, 2016 | 13.95 |
| Sep 1, 2016 | 13.90 |
| Aug 31, 2016 | 13.84 |
| Aug 30, 2016 | 13.78 |
| Aug 29, 2016 | 13.72 |
| Aug 26, 2016 | 13.66 |
| Aug 25, 2016 | 13.60 |
| Aug 24, 2016 | 13.54 |
| Aug 23, 2016 | 13.48 |
| Aug 22, 2016 | 13.42 |
| Aug 19, 2016 | 13.37 |
| Aug 18, 2016 | 13.31 |
| Aug 17, 2016 | 13.25 |
| Aug 16, 2016 | 13.20 |
| Aug 15, 2016 | 13.15 |
| Aug 12, 2016 | 13.09 |
| Aug 11, 2016 | 13.04 |
| Aug 10, 2016 | 12.99 |
| Aug 9, 2016 | 12.95 |
| Aug 8, 2016 | 12.91 |
| Aug 5, 2016 | 12.87 |
| Aug 4, 2016 | 12.83 |
| Aug 3, 2016 | 12.80 |
| Aug 2, 2016 | 12.78 |
| Aug 1, 2016 | 12.76 |
| Jul 29, 2016 | 12.73 |
| Jul 28, 2016 | 12.71 |
| Jul 27, 2016 | 12.69 |
| Jul 26, 2016 | 12.66 |
| Jul 25, 2016 | 12.63 |
| Jul 22, 2016 | 12.62 |
| Jul 21, 2016 | 12.61 |
| Jul 20, 2016 | 12.60 |
| Jul 19, 2016 | 12.59 |
| Jul 18, 2016 | 12.57 |
| Jul 15, 2016 | 12.56 |
| Jul 14, 2016 | 12.53 |
| Jul 13, 2016 | 12.52 |
| Jul 12, 2016 | 12.50 |
| Jul 11, 2016 | 12.47 |
| Jul 8, 2016 | 12.45 |
| Jul 7, 2016 | 12.43 |
| Jul 6, 2016 | 12.40 |
| Jul 5, 2016 | 12.38 |
| Jul 1, 2016 | 12.36 |
| Jun 30, 2016 | 12.34 |
| Jun 29, 2016 | 12.33 |
| Jun 28, 2016 | 12.32 |
| Jun 27, 2016 | 12.34 |
| Jun 24, 2016 | 12.36 |
| Jun 23, 2016 | 12.38 |
| Jun 22, 2016 | 12.39 |
| Jun 21, 2016 | 12.40 |
| Jun 20, 2016 | 12.41 |
| Jun 17, 2016 | 12.42 |
| Jun 16, 2016 | 12.44 |
| Jun 15, 2016 | 12.45 |
| Jun 14, 2016 | 12.48 |
| Jun 13, 2016 | 12.50 |
| Jun 10, 2016 | 12.52 |
| Jun 9, 2016 | 12.54 |
| Jun 8, 2016 | 12.57 |
| Jun 7, 2016 | 12.59 |
| Jun 6, 2016 | 12.61 |
| Jun 3, 2016 | 12.63 |
| Jun 2, 2016 | 12.65 |
| Jun 1, 2016 | 12.67 |
| May 31, 2016 | 12.70 |
| May 27, 2016 | 12.72 |
| May 26, 2016 | 12.76 |
| May 25, 2016 | 12.79 |
| May 24, 2016 | 12.83 |
| May 23, 2016 | 12.88 |
| May 20, 2016 | 12.94 |
| May 19, 2016 | 13.00 |
| May 18, 2016 | 13.06 |
| May 17, 2016 | 13.13 |
| May 16, 2016 | 13.19 |
| May 13, 2016 | 13.25 |
| May 12, 2016 | 13.31 |
| May 11, 2016 | 13.37 |
| May 10, 2016 | 13.43 |
| May 9, 2016 | 13.49 |
| May 6, 2016 | 13.54 |
| May 5, 2016 | 13.61 |
| May 4, 2016 | 13.68 |
| May 3, 2016 | 13.74 |
| May 2, 2016 | 13.80 |
| Apr 29, 2016 | 13.86 |
| Apr 28, 2016 | 13.92 |
| Apr 27, 2016 | 13.98 |
| Apr 26, 2016 | 14.04 |
| Apr 25, 2016 | 14.10 |
| Apr 22, 2016 | 14.16 |
| Apr 21, 2016 | 14.21 |
| Apr 20, 2016 | 14.27 |
| Apr 19, 2016 | 14.32 |
| Apr 18, 2016 | 14.37 |
| Apr 15, 2016 | 14.42 |
| Apr 14, 2016 | 14.47 |
| Apr 13, 2016 | 14.51 |
| Apr 12, 2016 | 14.57 |
| Apr 11, 2016 | 14.62 |
| Apr 8, 2016 | 14.67 |
| Apr 7, 2016 | 14.72 |
| Apr 6, 2016 | 14.77 |
| Apr 5, 2016 | 14.83 |
| Apr 4, 2016 | 14.89 |
| Apr 1, 2016 | 14.95 |
| Mar 31, 2016 | 15.00 |
| Mar 30, 2016 | 15.05 |
| Mar 29, 2016 | 15.10 |
| Mar 28, 2016 | 15.16 |
| Mar 24, 2016 | 15.21 |
| Mar 23, 2016 | 15.26 |
| Mar 22, 2016 | 15.32 |
| Mar 21, 2016 | 15.35 |
| Mar 18, 2016 | 15.39 |
| Mar 17, 2016 | 15.44 |
| Mar 16, 2016 | 15.48 |
| Mar 15, 2016 | 15.53 |
| Mar 14, 2016 | 15.58 |
| Mar 11, 2016 | 15.63 |
| Mar 10, 2016 | 15.68 |
| Mar 9, 2016 | 15.73 |
| Mar 8, 2016 | 15.78 |
| Mar 7, 2016 | 15.83 |
| Mar 4, 2016 | 15.88 |
| Mar 3, 2016 | 15.93 |
| Mar 2, 2016 | 15.99 |
| Mar 1, 2016 | 16.03 |
| Feb 29, 2016 | 16.06 |
| Feb 26, 2016 | 16.09 |
| Feb 25, 2016 | 16.12 |
| Feb 24, 2016 | 16.15 |
| Feb 23, 2016 | 16.18 |
| Feb 22, 2016 | 16.21 |
| Feb 19, 2016 | 16.24 |
| Feb 18, 2016 | 16.27 |
| Feb 17, 2016 | 16.32 |
| Feb 16, 2016 | 16.36 |
| Feb 12, 2016 | 16.40 |
| Feb 11, 2016 | 16.45 |
| Feb 10, 2016 | 16.49 |
| Feb 9, 2016 | 16.53 |
| Feb 8, 2016 | 16.57 |
| Feb 5, 2016 | 16.60 |
| Feb 4, 2016 | 16.62 |
| Feb 3, 2016 | 16.63 |
| Feb 2, 2016 | 16.64 |
| Feb 1, 2016 | 16.64 |
| Jan 29, 2016 | 16.63 |
| Jan 28, 2016 | 16.61 |
| Jan 27, 2016 | 16.60 |
| Jan 26, 2016 | 16.59 |
| Jan 25, 2016 | 16.58 |
| Jan 22, 2016 | 16.57 |
| Jan 21, 2016 | 16.55 |
| Jan 20, 2016 | 16.53 |
| Jan 19, 2016 | 16.52 |
| Jan 15, 2016 | 16.49 |
| Jan 14, 2016 | 16.46 |
| Jan 13, 2016 | 16.44 |
| Jan 12, 2016 | 16.42 |
| Jan 11, 2016 | 16.39 |
| Jan 8, 2016 | 16.37 |
| Jan 7, 2016 | 16.36 |
| Jan 6, 2016 | 16.33 |
| Jan 5, 2016 | 16.31 |
| Jan 4, 2016 | 16.28 |
| Dec 31, 2015 | 16.25 |
| Dec 30, 2015 | 16.22 |
| Dec 29, 2015 | 16.19 |
| Dec 28, 2015 | 16.15 |
| Dec 24, 2015 | 16.12 |
| Dec 23, 2015 | 16.08 |
| Dec 22, 2015 | 16.05 |
| Dec 21, 2015 | 16.01 |
| Dec 18, 2015 | 15.98 |
| Dec 17, 2015 | 15.94 |
| Dec 16, 2015 | 15.91 |
| Dec 15, 2015 | 15.88 |
| Dec 14, 2015 | 15.84 |
| Dec 11, 2015 | 15.81 |
| Dec 10, 2015 | 15.78 |
| Dec 9, 2015 | 15.75 |
| Dec 8, 2015 | 15.72 |
| Dec 7, 2015 | 15.68 |
| Dec 4, 2015 | 15.65 |
| Dec 3, 2015 | 15.62 |
| Dec 2, 2015 | 15.59 |
| Dec 1, 2015 | 15.56 |
| Nov 30, 2015 | 15.52 |
| Nov 27, 2015 | 15.47 |
| Nov 25, 2015 | 15.42 |
| Nov 24, 2015 | 15.38 |
| Nov 23, 2015 | 15.34 |
| Nov 20, 2015 | 15.30 |
| Nov 19, 2015 | 15.26 |
| Nov 18, 2015 | 15.22 |
| Nov 17, 2015 | 15.19 |
| Nov 16, 2015 | 15.16 |
| Nov 13, 2015 | 15.13 |
| Nov 12, 2015 | 15.10 |
| Nov 11, 2015 | 15.07 |
| Nov 10, 2015 | 15.03 |
| Nov 9, 2015 | 14.99 |
| Nov 6, 2015 | 14.95 |
| Nov 5, 2015 | 14.91 |
| Nov 4, 2015 | 14.88 |
| Nov 3, 2015 | 14.84 |
| Nov 2, 2015 | 14.81 |
| Oct 30, 2015 | 14.77 |
| Oct 29, 2015 | 14.74 |
| Oct 28, 2015 | 14.71 |
| Oct 27, 2015 | 14.69 |
| Oct 26, 2015 | 14.67 |
| Oct 23, 2015 | 14.66 |
| Oct 22, 2015 | 14.64 |
| Oct 21, 2015 | 14.61 |
| Oct 20, 2015 | 14.57 |
| Oct 19, 2015 | 14.54 |
| Oct 16, 2015 | 14.50 |
| Oct 15, 2015 | 14.47 |
| Oct 14, 2015 | 14.43 |
| Oct 13, 2015 | 14.40 |
| Oct 12, 2015 | 14.37 |
| Oct 9, 2015 | 14.33 |
| Oct 8, 2015 | 14.30 |
| Oct 7, 2015 | 14.26 |
| Oct 6, 2015 | 14.23 |
| Oct 5, 2015 | 14.21 |
| Oct 2, 2015 | 14.19 |
| Oct 1, 2015 | 14.17 |
| Sep 30, 2015 | 14.15 |
| Sep 29, 2015 | 14.14 |
| Sep 28, 2015 | 14.13 |
| Sep 25, 2015 | 14.13 |
| Sep 24, 2015 | 14.12 |
| Sep 23, 2015 | 14.10 |
| Sep 22, 2015 | 14.09 |
| Sep 21, 2015 | 14.07 |
| Sep 18, 2015 | 14.06 |
| Sep 17, 2015 | 14.05 |
| Sep 16, 2015 | 14.04 |
| Sep 15, 2015 | 14.04 |
| Sep 14, 2015 | 14.04 |
| Sep 11, 2015 | 14.04 |
| Sep 10, 2015 | 14.03 |
| Sep 9, 2015 | 14.03 |
| Sep 8, 2015 | 14.03 |
| Sep 4, 2015 | 14.04 |
| Sep 3, 2015 | 14.06 |
| Sep 2, 2015 | 14.07 |
| Sep 1, 2015 | 14.07 |
| Aug 31, 2015 | 14.08 |
| Aug 28, 2015 | 14.08 |
| Aug 27, 2015 | 14.09 |
| Aug 26, 2015 | 14.10 |
| Aug 25, 2015 | 14.11 |
| Aug 24, 2015 | 14.12 |
| Aug 21, 2015 | 14.13 |
| Aug 20, 2015 | 14.14 |
| Aug 19, 2015 | 14.14 |
| Aug 18, 2015 | 14.15 |
| Aug 17, 2015 | 14.16 |
| Aug 14, 2015 | 14.16 |
| Aug 13, 2015 | 14.16 |
| Aug 12, 2015 | 14.16 |
| Aug 11, 2015 | 14.16 |
| Aug 10, 2015 | 14.16 |
| Aug 7, 2015 | 14.15 |
| Aug 6, 2015 | 14.14 |
| Aug 5, 2015 | 14.13 |
| Aug 4, 2015 | 14.11 |
| Aug 3, 2015 | 14.10 |
| Jul 31, 2015 | 14.10 |
| Jul 30, 2015 | 14.09 |
| Jul 29, 2015 | 14.10 |
| Jul 28, 2015 | 14.10 |
| Jul 27, 2015 | 14.10 |
| Jul 24, 2015 | 14.09 |
| Jul 23, 2015 | 14.08 |
| Jul 22, 2015 | 14.07 |
| Jul 21, 2015 | 14.05 |
| Jul 20, 2015 | 14.03 |
| Jul 17, 2015 | 14.01 |
| Jul 16, 2015 | 14.00 |
| Jul 15, 2015 | 13.98 |
| Jul 14, 2015 | 13.97 |
| Jul 13, 2015 | 13.96 |
| Jul 10, 2015 | 13.94 |
| Jul 9, 2015 | 13.93 |
| Jul 8, 2015 | 13.93 |
| Jul 7, 2015 | 13.92 |
| Jul 6, 2015 | 13.92 |
| Jul 2, 2015 | 13.92 |
| Jul 1, 2015 | 13.91 |
| Jun 30, 2015 | 13.91 |
| Jun 29, 2015 | 13.91 |
| Jun 26, 2015 | 13.90 |
| Jun 25, 2015 | 13.88 |
| Jun 24, 2015 | 13.86 |
| Jun 23, 2015 | 13.84 |
| Jun 22, 2015 | 13.84 |
| Jun 19, 2015 | 13.83 |
| Jun 18, 2015 | 13.83 |
| Jun 17, 2015 | 13.83 |
| Jun 16, 2015 | 13.84 |
| Jun 15, 2015 | 13.85 |
| Jun 12, 2015 | 13.87 |
| Jun 11, 2015 | 13.88 |
| Jun 10, 2015 | 13.90 |
| Jun 9, 2015 | 13.92 |
| Jun 8, 2015 | 13.93 |
| Jun 5, 2015 | 13.94 |
| Jun 4, 2015 | 13.95 |
| Jun 3, 2015 | 13.97 |
| Jun 2, 2015 | 13.98 |
| Jun 1, 2015 | 13.99 |
| May 29, 2015 | 14.00 |
| May 28, 2015 | 14.00 |
| May 27, 2015 | 14.01 |
| May 26, 2015 | 14.01 |
| May 22, 2015 | 14.02 |
| May 21, 2015 | 14.02 |
| May 20, 2015 | 14.02 |
| May 19, 2015 | 14.03 |
| May 18, 2015 | 14.03 |
| May 15, 2015 | 14.03 |
| May 14, 2015 | 14.03 |
| May 13, 2015 | 14.03 |
| May 12, 2015 | 14.03 |
| May 11, 2015 | 14.04 |
| May 8, 2015 | 14.04 |
| May 7, 2015 | 14.04 |