Workiva (WK) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 11.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.49 |
| May 21, 2026 | 11.39 |
| May 20, 2026 | 10.88 |
| May 19, 2026 | 11.30 |
| May 18, 2026 | 11.32 |
| May 15, 2026 | 10.54 |
| May 14, 2026 | 9.87 |
| May 13, 2026 | 9.53 |
| May 12, 2026 | 10.36 |
| May 11, 2026 | 10.22 |
| May 8, 2026 | 11.81 |
| May 7, 2026 | 12.14 |
| May 6, 2026 | 11.89 |
| May 5, 2026 | 13.16 |
| May 4, 2026 | 13.54 |
| May 1, 2026 | 12.95 |
| Apr 30, 2026 | 12.53 |
| Apr 29, 2026 | 12.67 |
| Apr 28, 2026 | 12.76 |
| Apr 27, 2026 | 12.67 |
| Apr 24, 2026 | 12.42 |
| Apr 23, 2026 | 12.11 |
| Apr 22, 2026 | 13.36 |
| Apr 21, 2026 | 13.43 |
| Apr 20, 2026 | 13.65 |
| Apr 17, 2026 | 13.79 |
| Apr 16, 2026 | 13.84 |
| Apr 15, 2026 | 13.51 |
| Apr 14, 2026 | 13.07 |
| Apr 13, 2026 | 13.39 |
| Apr 10, 2026 | 12.16 |
| Apr 9, 2026 | 13.22 |
| Apr 8, 2026 | 13.75 |
| Apr 7, 2026 | 14.29 |
| Apr 6, 2026 | 14.59 |
| Apr 2, 2026 | 14.66 |
| Apr 1, 2026 | 14.57 |
| Mar 31, 2026 | 14.54 |
| Mar 30, 2026 | 17.22 |
| Mar 27, 2026 | 16.87 |
| Mar 26, 2026 | 17.51 |
| Mar 25, 2026 | 17.18 |
| Mar 24, 2026 | 17.52 |
| Mar 23, 2026 | 18.30 |
| Mar 20, 2026 | 18.04 |
| Mar 19, 2026 | 18.37 |
| Mar 18, 2026 | 18.41 |
| Mar 17, 2026 | 18.44 |
| Mar 16, 2026 | 18.22 |
| Mar 13, 2026 | 18.38 |
| Mar 12, 2026 | 18.29 |
| Mar 11, 2026 | 18.63 |
| Mar 10, 2026 | 18.62 |
| Mar 9, 2026 | 19.35 |
| Mar 6, 2026 | 19.71 |
| Mar 5, 2026 | 19.51 |
| Mar 4, 2026 | 18.47 |
| Mar 3, 2026 | 18.76 |
| Mar 2, 2026 | 18.25 |
| Feb 27, 2026 | 18.37 |
| Feb 26, 2026 | 18.42 |
| Feb 25, 2026 | 17.38 |
| Feb 24, 2026 | 16.82 |
| Feb 23, 2026 | 16.77 |
| Feb 20, 2026 | 18.31 |
| Feb 19, 2026 | 17.44 |
| Feb 18, 2026 | 16.99 |
| Feb 17, 2026 | 16.94 |
| Feb 13, 2026 | 18.51 |
| Feb 12, 2026 | 18.70 |
| Feb 11, 2026 | 19.73 |
| Feb 10, 2026 | 21.74 |
| Feb 9, 2026 | 21.25 |
| Feb 6, 2026 | 21.70 |
| Feb 5, 2026 | 21.35 |
| Feb 4, 2026 | 22.24 |
| Feb 3, 2026 | 22.56 |
| Feb 2, 2026 | 24.38 |
| Jan 30, 2026 | 24.58 |
| Jan 29, 2026 | 24.28 |
| Jan 28, 2026 | 26.29 |
| Jan 27, 2026 | 26.19 |
| Jan 26, 2026 | 26.96 |
| Jan 23, 2026 | 26.35 |
| Jan 22, 2026 | 26.45 |
| Jan 21, 2026 | 25.83 |
| Jan 20, 2026 | 27.37 |
| Jan 16, 2026 | 28.07 |
| Jan 15, 2026 | 27.68 |
| Jan 14, 2026 | 28.29 |
| Jan 13, 2026 | 29.12 |
| Jan 12, 2026 | 29.50 |
| Jan 9, 2026 | 29.59 |
| Jan 8, 2026 | 29.82 |
| Jan 7, 2026 | 30.37 |
| Jan 6, 2026 | 28.44 |
| Jan 5, 2026 | 27.43 |
| Jan 2, 2026 | 26.97 |
| Dec 31, 2025 | 28.29 |
| Dec 30, 2025 | 30.01 |
| Dec 29, 2025 | 30.19 |
| Dec 26, 2025 | 30.51 |
| Dec 24, 2025 | 30.53 |
| Dec 23, 2025 | 30.83 |
| Dec 22, 2025 | 30.85 |
| Dec 19, 2025 | 30.71 |
| Dec 18, 2025 | 30.79 |
| Dec 17, 2025 | 30.56 |
| Dec 16, 2025 | 30.48 |
| Dec 15, 2025 | 30.02 |
| Dec 12, 2025 | 30.46 |
| Dec 11, 2025 | 29.80 |
| Dec 10, 2025 | 30.95 |
| Dec 9, 2025 | 32.01 |
| Dec 8, 2025 | 32.33 |
| Dec 5, 2025 | 32.59 |
| Dec 4, 2025 | 32.49 |
| Dec 3, 2025 | 32.46 |
| Dec 2, 2025 | 31.89 |
| Dec 1, 2025 | 31.89 |
| Nov 28, 2025 | 32.67 |
| Nov 26, 2025 | 32.54 |
| Nov 25, 2025 | 32.84 |
| Nov 24, 2025 | 32.15 |
| Nov 21, 2025 | 31.80 |
| Nov 20, 2025 | 30.66 |
| Nov 19, 2025 | 31.09 |
| Nov 18, 2025 | 31.88 |
| Nov 17, 2025 | 31.18 |
| Nov 14, 2025 | 32.02 |
| Nov 13, 2025 | 32.11 |
| Nov 12, 2025 | 32.89 |
| Nov 11, 2025 | 32.98 |
| Nov 10, 2025 | 31.23 |
| Nov 7, 2025 | 31.16 |
| Nov 6, 2025 | 30.28 |
| Nov 5, 2025 | 28.25 |
| Nov 4, 2025 | 28.15 |
| Nov 3, 2025 | 29.40 |
| Oct 31, 2025 | 29.48 |
| Oct 30, 2025 | 30.12 |
| Oct 29, 2025 | 30.20 |
| Oct 28, 2025 | 31.15 |
| Oct 27, 2025 | 30.96 |
| Oct 24, 2025 | 31.24 |
| Oct 23, 2025 | 31.45 |
| Oct 22, 2025 | 30.96 |
| Oct 21, 2025 | 32.03 |
| Oct 20, 2025 | 31.39 |
| Oct 17, 2025 | 30.65 |
| Oct 16, 2025 | 30.42 |
| Oct 15, 2025 | 30.01 |
| Oct 14, 2025 | 30.52 |
| Oct 13, 2025 | 30.95 |
| Oct 10, 2025 | 30.30 |
| Oct 9, 2025 | 30.36 |
| Oct 8, 2025 | 31.06 |
| Oct 7, 2025 | 29.71 |
| Oct 6, 2025 | 31.13 |
| Oct 3, 2025 | 30.66 |
| Oct 2, 2025 | 30.51 |
| Oct 1, 2025 | 29.08 |
| Sep 30, 2025 | 29.93 |
| Sep 29, 2025 | 37.46 |
| Sep 26, 2025 | 37.77 |
| Sep 25, 2025 | 36.68 |
| Sep 24, 2025 | 36.76 |
| Sep 23, 2025 | 36.49 |
| Sep 22, 2025 | 36.16 |
| Sep 19, 2025 | 34.52 |
| Sep 18, 2025 | 34.99 |
| Sep 17, 2025 | 35.44 |
| Sep 16, 2025 | 34.26 |
| Sep 15, 2025 | 33.78 |
| Sep 12, 2025 | 33.37 |
| Sep 11, 2025 | 33.87 |
| Sep 10, 2025 | 32.38 |
| Sep 9, 2025 | 33.21 |
| Sep 8, 2025 | 35.43 |
| Sep 5, 2025 | 34.66 |
| Sep 4, 2025 | 32.61 |
| Sep 3, 2025 | 33.53 |
| Sep 2, 2025 | 33.27 |
| Aug 29, 2025 | 35.89 |
| Aug 28, 2025 | 35.10 |
| Aug 27, 2025 | 34.90 |
| Aug 26, 2025 | 33.90 |
| Aug 25, 2025 | 33.94 |
| Aug 22, 2025 | 34.69 |
| Aug 21, 2025 | 33.02 |
| Aug 20, 2025 | 32.83 |
| Aug 19, 2025 | 33.16 |
| Aug 18, 2025 | 33.02 |
| Aug 15, 2025 | 31.92 |
| Aug 14, 2025 | 30.95 |
| Aug 13, 2025 | 31.97 |
| Aug 12, 2025 | 30.95 |
| Aug 11, 2025 | 30.45 |
| Aug 8, 2025 | 31.29 |
| Aug 7, 2025 | 32.55 |
| Aug 6, 2025 | 33.62 |
| Aug 5, 2025 | 34.09 |
| Aug 4, 2025 | 36.21 |
| Aug 1, 2025 | 36.98 |
| Jul 31, 2025 | 26.13 |
| Jul 30, 2025 | 27.55 |
| Jul 29, 2025 | 27.98 |
| Jul 28, 2025 | 28.59 |
| Jul 25, 2025 | 28.34 |
| Jul 24, 2025 | 27.55 |
| Jul 23, 2025 | 28.16 |
| Jul 22, 2025 | 27.84 |
| Jul 21, 2025 | 27.64 |
| Jul 18, 2025 | 27.55 |
| Jul 17, 2025 | 27.53 |
| Jul 16, 2025 | 27.11 |
| Jul 15, 2025 | 28.08 |
| Jul 14, 2025 | 27.74 |
| Jul 11, 2025 | 27.89 |
| Jul 10, 2025 | 29.40 |
| Jul 9, 2025 | 30.31 |
| Jul 8, 2025 | 29.94 |
| Jul 7, 2025 | 28.46 |
| Jul 3, 2025 | 28.99 |
| Jul 2, 2025 | 28.26 |
| Jul 1, 2025 | 28.49 |
| Jun 30, 2025 | 28.58 |
| Jun 27, 2025 | 52.78 |
| Jun 26, 2025 | 52.76 |
| Jun 25, 2025 | 52.12 |
| Jun 24, 2025 | 54.15 |
| Jun 23, 2025 | 53.23 |
| Jun 20, 2025 | 52.35 |
| Jun 18, 2025 | 53.56 |
| Jun 17, 2025 | 53.58 |
| Jun 16, 2025 | 54.79 |
| Jun 13, 2025 | 52.68 |
| Jun 12, 2025 | 53.77 |
| Jun 11, 2025 | 54.79 |
| Jun 10, 2025 | 55.69 |
| Jun 9, 2025 | 56.55 |
| Jun 6, 2025 | 56.21 |
| Jun 5, 2025 | 55.26 |
| Jun 4, 2025 | 54.89 |
| Jun 3, 2025 | 55.79 |
| Jun 2, 2025 | 55.37 |
| May 30, 2025 | 54.26 |
| May 29, 2025 | 53.79 |
| May 28, 2025 | 53.49 |
| May 27, 2025 | 54.16 |
| May 23, 2025 | 54.13 |
| May 22, 2025 | 54.50 |
| May 21, 2025 | 55.60 |
| May 20, 2025 | 57.93 |
| May 19, 2025 | 57.10 |
| May 16, 2025 | 58.48 |
| May 15, 2025 | 58.77 |
| May 14, 2025 | 59.21 |
| May 13, 2025 | 59.05 |
| May 12, 2025 | 57.86 |
| May 9, 2025 | 54.55 |
| May 8, 2025 | 55.74 |
| May 7, 2025 | 54.75 |
| May 6, 2025 | 54.51 |
| May 5, 2025 | 53.21 |
| May 2, 2025 | 54.38 |
| May 1, 2025 | 61.45 |
| Apr 30, 2025 | 62.34 |
| Apr 29, 2025 | 61.42 |
| Apr 28, 2025 | 60.49 |
| Apr 25, 2025 | 60.67 |
| Apr 24, 2025 | 59.68 |
| Apr 23, 2025 | 56.95 |
| Apr 22, 2025 | 55.81 |
| Apr 21, 2025 | 52.88 |
| Apr 17, 2025 | 54.61 |
| Apr 16, 2025 | 54.37 |
| Apr 15, 2025 | 56.42 |
| Apr 14, 2025 | 55.47 |
| Apr 11, 2025 | 53.37 |
| Apr 10, 2025 | 53.55 |
| Apr 9, 2025 | 56.91 |
| Apr 8, 2025 | 48.82 |
| Apr 7, 2025 | 52.94 |
| Apr 4, 2025 | 54.55 |
| Apr 3, 2025 | 56.25 |
| Apr 2, 2025 | 64.21 |
| Apr 1, 2025 | 63.14 |
| Mar 31, 2025 | 62.98 |
| Mar 28, 2025 | 40.38 |
| Mar 27, 2025 | 41.86 |
| Mar 26, 2025 | 43.53 |
| Mar 25, 2025 | 45.46 |
| Mar 24, 2025 | 45.71 |
| Mar 21, 2025 | 45.75 |
| Mar 20, 2025 | 46.33 |
| Mar 19, 2025 | 47.07 |
| Mar 18, 2025 | 45.97 |
| Mar 17, 2025 | 46.59 |
| Mar 14, 2025 | 45.94 |
| Mar 13, 2025 | 44.38 |
| Mar 12, 2025 | 45.43 |
| Mar 11, 2025 | 44.27 |
| Mar 10, 2025 | 44.41 |
| Mar 7, 2025 | 44.89 |
| Mar 6, 2025 | 45.45 |
| Mar 5, 2025 | 47.06 |
| Mar 4, 2025 | 45.92 |
| Mar 3, 2025 | 45.07 |
| Feb 28, 2025 | 45.93 |
| Feb 27, 2025 | 45.88 |
| Feb 26, 2025 | 47.07 |
| Feb 25, 2025 | 43.39 |
| Feb 24, 2025 | 43.71 |
| Feb 21, 2025 | 43.98 |
| Feb 20, 2025 | 45.32 |
| Feb 19, 2025 | 45.66 |
| Feb 18, 2025 | 47.36 |
| Feb 14, 2025 | 46.91 |
| Feb 13, 2025 | 48.64 |
| Feb 12, 2025 | 48.20 |
| Feb 11, 2025 | 50.24 |
| Feb 10, 2025 | 51.82 |
| Feb 7, 2025 | 53.12 |
| Feb 6, 2025 | 53.89 |
| Feb 5, 2025 | 55.81 |
| Feb 4, 2025 | 54.15 |
| Feb 3, 2025 | 52.10 |
| Jan 31, 2025 | 52.68 |
| Jan 30, 2025 | 53.24 |
| Jan 29, 2025 | 54.10 |
| Jan 28, 2025 | 56.65 |
| Jan 27, 2025 | 52.35 |
| Jan 24, 2025 | 51.91 |
| Jan 23, 2025 | 53.85 |
| Jan 22, 2025 | 53.12 |
| Jan 21, 2025 | 62.67 |
| Jan 17, 2025 | 61.40 |
| Jan 16, 2025 | 62.45 |
| Jan 15, 2025 | 62.70 |
| Jan 14, 2025 | 60.12 |
| Jan 13, 2025 | 57.51 |
| Jan 10, 2025 | 57.50 |
| Jan 8, 2025 | 60.74 |
| Jan 7, 2025 | 59.88 |
| Jan 6, 2025 | 61.47 |
| Jan 3, 2025 | 60.97 |
| Jan 2, 2025 | 59.40 |
| Dec 31, 2024 | 59.80 |
| Dec 30, 2024 | 78.27 |
| Dec 27, 2024 | 79.33 |
| Dec 26, 2024 | 80.98 |
| Dec 24, 2024 | 81.00 |
| Dec 23, 2024 | 79.76 |
| Dec 20, 2024 | 82.31 |
| Dec 19, 2024 | 79.53 |
| Dec 18, 2024 | 78.49 |
| Dec 17, 2024 | 77.83 |
| Dec 16, 2024 | 74.67 |
| Dec 13, 2024 | 73.40 |
| Dec 12, 2024 | 73.75 |
| Dec 11, 2024 | 74.05 |
| Dec 10, 2024 | 72.70 |
| Dec 9, 2024 | 72.13 |
| Dec 6, 2024 | 72.58 |
| Dec 5, 2024 | 70.89 |
| Dec 4, 2024 | 71.41 |
| Dec 3, 2024 | 68.78 |
| Dec 2, 2024 | 68.69 |
| Nov 29, 2024 | 68.00 |
| Nov 27, 2024 | 67.67 |
| Nov 26, 2024 | 69.20 |
| Nov 25, 2024 | 68.91 |
| Nov 22, 2024 | 66.66 |
| Nov 21, 2024 | 66.05 |
| Nov 20, 2024 | 63.86 |
| Nov 19, 2024 | 62.21 |
| Nov 18, 2024 | 62.73 |
| Nov 15, 2024 | 63.12 |
| Nov 14, 2024 | 64.71 |
| Nov 13, 2024 | 65.68 |
| Nov 12, 2024 | 63.95 |
| Nov 11, 2024 | 65.64 |
| Nov 8, 2024 | 65.95 |
| Nov 7, 2024 | 63.29 |
| Nov 6, 2024 | 60.14 |
| Nov 5, 2024 | 55.93 |
| Nov 4, 2024 | 54.77 |
| Nov 1, 2024 | 53.23 |
| Oct 31, 2024 | 53.72 |
| Oct 30, 2024 | 54.33 |
| Oct 29, 2024 | 53.78 |
| Oct 28, 2024 | 52.71 |
| Oct 25, 2024 | 52.92 |
| Oct 24, 2024 | 52.86 |
| Oct 23, 2024 | 52.83 |
| Oct 22, 2024 | 53.65 |
| Oct 21, 2024 | 54.54 |
| Oct 18, 2024 | 55.15 |
| Oct 17, 2024 | 55.42 |
| Oct 16, 2024 | 55.63 |
| Oct 15, 2024 | 55.00 |
| Oct 14, 2024 | 53.84 |
| Oct 11, 2024 | 53.17 |
| Oct 10, 2024 | 52.92 |
| Oct 9, 2024 | 52.61 |
| Oct 8, 2024 | 50.74 |
| Oct 7, 2024 | 51.62 |
| Oct 4, 2024 | 53.69 |
| Oct 3, 2024 | 51.98 |
| Oct 2, 2024 | 51.96 |
| Oct 1, 2024 | 51.36 |
| Sep 30, 2024 | 53.19 |
| Sep 27, 2024 | 57.66 |
| Sep 26, 2024 | 56.00 |
| Sep 25, 2024 | 55.12 |
| Sep 24, 2024 | 55.49 |
| Sep 23, 2024 | 55.36 |
| Sep 20, 2024 | 56.53 |
| Sep 19, 2024 | 56.60 |
| Sep 18, 2024 | 54.91 |
| Sep 17, 2024 | 54.57 |
| Sep 16, 2024 | 53.58 |
| Sep 13, 2024 | 52.72 |
| Sep 12, 2024 | 49.44 |
| Sep 11, 2024 | 49.35 |
| Sep 10, 2024 | 49.44 |
| Sep 9, 2024 | 51.53 |
| Sep 6, 2024 | 51.31 |
| Sep 5, 2024 | 51.88 |
| Sep 4, 2024 | 52.92 |
| Sep 3, 2024 | 52.79 |
| Aug 30, 2024 | 55.68 |
| Aug 29, 2024 | 56.48 |
| Aug 28, 2024 | 55.25 |
| Aug 27, 2024 | 56.94 |
| Aug 26, 2024 | 57.64 |
| Aug 23, 2024 | 56.94 |
| Aug 22, 2024 | 55.06 |
| Aug 21, 2024 | 56.26 |
| Aug 20, 2024 | 56.03 |
| Aug 19, 2024 | 56.68 |
| Aug 16, 2024 | 55.70 |
| Aug 15, 2024 | 56.76 |
| Aug 14, 2024 | 55.13 |
| Aug 13, 2024 | 54.09 |
| Aug 12, 2024 | 51.24 |
| Aug 9, 2024 | 52.62 |
| Aug 8, 2024 | 53.22 |
| Aug 7, 2024 | 50.71 |
| Aug 6, 2024 | 49.82 |
| Aug 5, 2024 | 50.18 |
| Aug 2, 2024 | 50.53 |
| Aug 1, 2024 | 50.84 |
| Jul 31, 2024 | 51.89 |
| Jul 30, 2024 | 51.85 |
| Jul 29, 2024 | 51.39 |
| Jul 26, 2024 | 52.54 |
| Jul 25, 2024 | 52.59 |
| Jul 24, 2024 | 50.59 |
| Jul 23, 2024 | 51.09 |
| Jul 22, 2024 | 50.76 |
| Jul 19, 2024 | 50.45 |
| Jul 18, 2024 | 50.97 |
| Jul 17, 2024 | 52.43 |
| Jul 16, 2024 | 53.11 |
| Jul 15, 2024 | 52.68 |
| Jul 12, 2024 | 52.37 |
| Jul 11, 2024 | 51.27 |
| Jul 10, 2024 | 48.87 |
| Jul 9, 2024 | 49.30 |
| Jul 8, 2024 | 49.80 |
| Jul 5, 2024 | 50.42 |
| Jul 3, 2024 | 50.89 |
| Jul 2, 2024 | 50.26 |
| Jul 1, 2024 | 49.93 |
| Jun 28, 2024 | 35.16 |
| Jun 27, 2024 | 35.47 |
| Jun 26, 2024 | 35.45 |
| Jun 25, 2024 | 34.70 |
| Jun 24, 2024 | 34.75 |
| Jun 21, 2024 | 35.21 |
| Jun 20, 2024 | 33.80 |
| Jun 18, 2024 | 33.47 |
| Jun 17, 2024 | 34.86 |
| Jun 14, 2024 | 36.06 |
| Jun 13, 2024 | 35.88 |
| Jun 12, 2024 | 36.91 |
| Jun 11, 2024 | 35.47 |
| Jun 10, 2024 | 36.60 |
| Jun 7, 2024 | 37.66 |
| Jun 6, 2024 | 38.04 |
| Jun 5, 2024 | 36.73 |
| Jun 4, 2024 | 36.59 |
| Jun 3, 2024 | 36.93 |
| May 31, 2024 | 37.59 |
| May 30, 2024 | 37.18 |
| May 29, 2024 | 37.92 |
| May 28, 2024 | 38.41 |
| May 24, 2024 | 39.13 |
| May 23, 2024 | 39.87 |
| May 22, 2024 | 40.51 |
| May 21, 2024 | 41.20 |
| May 20, 2024 | 42.77 |
| May 17, 2024 | 42.37 |
| May 16, 2024 | 42.54 |
| May 15, 2024 | 41.95 |
| May 14, 2024 | 42.07 |
| May 13, 2024 | 41.40 |
| May 10, 2024 | 40.81 |
| May 9, 2024 | 40.98 |
| May 8, 2024 | 39.52 |
| May 7, 2024 | 40.69 |
| May 6, 2024 | 40.58 |
| May 3, 2024 | 40.45 |
| May 2, 2024 | 39.46 |
| May 1, 2024 | 39.61 |
| Apr 30, 2024 | 38.70 |
| Apr 29, 2024 | 40.12 |
| Apr 26, 2024 | 39.81 |
| Apr 25, 2024 | 39.39 |
| Apr 24, 2024 | 39.47 |
| Apr 23, 2024 | 39.61 |
| Apr 22, 2024 | 38.88 |
| Apr 19, 2024 | 38.13 |
| Apr 18, 2024 | 38.24 |
| Apr 17, 2024 | 37.59 |
| Apr 16, 2024 | 37.64 |
| Apr 15, 2024 | 38.33 |
| Apr 12, 2024 | 38.50 |
| Apr 11, 2024 | 39.80 |
| Apr 10, 2024 | 39.06 |
| Apr 9, 2024 | 42.09 |
| Apr 8, 2024 | 40.28 |
| Apr 5, 2024 | 39.82 |
| Apr 4, 2024 | 39.81 |
| Apr 3, 2024 | 40.26 |
| Apr 2, 2024 | 40.26 |
| Apr 1, 2024 | 41.61 |
| Mar 28, 2024 | 53.25 |
| Mar 27, 2024 | 52.92 |
| Mar 26, 2024 | 51.62 |
| Mar 25, 2024 | 51.36 |
| Mar 22, 2024 | 52.28 |
| Mar 21, 2024 | 53.16 |
| Mar 20, 2024 | 53.94 |
| Mar 19, 2024 | 52.58 |
| Mar 18, 2024 | 52.42 |
| Mar 15, 2024 | 52.58 |
| Mar 14, 2024 | 51.26 |
| Mar 13, 2024 | 53.15 |
| Mar 12, 2024 | 53.36 |
| Mar 11, 2024 | 53.42 |
| Mar 8, 2024 | 53.85 |
| Mar 7, 2024 | 54.37 |
| Mar 6, 2024 | 53.67 |
| Mar 5, 2024 | 53.21 |
| Mar 4, 2024 | 53.89 |
| Mar 1, 2024 | 53.78 |
| Feb 29, 2024 | 54.26 |
| Feb 28, 2024 | 53.05 |
| Feb 27, 2024 | 53.34 |
| Feb 26, 2024 | 53.39 |
| Feb 23, 2024 | 55.29 |
| Feb 22, 2024 | 54.29 |
| Feb 21, 2024 | 51.12 |
| Feb 20, 2024 | 60.42 |
| Feb 16, 2024 | 60.12 |
| Feb 15, 2024 | 60.35 |
| Feb 14, 2024 | 58.67 |
| Feb 13, 2024 | 56.68 |
| Feb 12, 2024 | 59.67 |
| Feb 9, 2024 | 61.77 |
| Feb 8, 2024 | 59.87 |
| Feb 7, 2024 | 58.33 |
| Feb 6, 2024 | 59.80 |
| Feb 5, 2024 | 58.67 |
| Feb 2, 2024 | 60.27 |
| Feb 1, 2024 | 61.32 |
| Jan 31, 2024 | 59.46 |
| Jan 30, 2024 | 61.99 |
| Jan 29, 2024 | 62.65 |
| Jan 26, 2024 | 60.04 |
| Jan 25, 2024 | 63.01 |
| Jan 24, 2024 | 63.24 |
| Jan 23, 2024 | 64.45 |
| Jan 22, 2024 | 62.26 |
| Jan 19, 2024 | 62.32 |
| Jan 18, 2024 | 61.34 |
| Jan 17, 2024 | 60.75 |
| Jan 16, 2024 | 61.35 |
| Jan 12, 2024 | 61.07 |
| Jan 11, 2024 | 60.97 |
| Jan 10, 2024 | 59.69 |
| Jan 9, 2024 | 59.35 |
| Jan 8, 2024 | 59.48 |
| Jan 5, 2024 | 58.94 |
| Jan 4, 2024 | 59.28 |
| Jan 3, 2024 | 59.68 |
| Jan 2, 2024 | 61.51 |
| Dec 29, 2023 | 103.81 |
| Dec 28, 2023 | 106.09 |
| Dec 27, 2023 | 106.97 |
| Dec 26, 2023 | 107.23 |
| Dec 22, 2023 | 106.64 |
| Dec 21, 2023 | 106.51 |
| Dec 20, 2023 | 102.44 |
| Dec 19, 2023 | 103.38 |
| Dec 18, 2023 | 102.61 |
| Dec 15, 2023 | 101.53 |
| Dec 14, 2023 | 100.92 |
| Dec 13, 2023 | 99.78 |
| Dec 12, 2023 | 97.02 |
| Dec 11, 2023 | 97.45 |
| Dec 8, 2023 | 96.38 |
| Dec 7, 2023 | 96.89 |
| Dec 6, 2023 | 99.96 |
| Dec 5, 2023 | 100.95 |
| Dec 4, 2023 | 102.28 |
| Dec 1, 2023 | 101.53 |
| Nov 30, 2023 | 97.42 |
| Nov 29, 2023 | 97.06 |
| Nov 28, 2023 | 96.65 |
| Nov 27, 2023 | 95.27 |
| Nov 24, 2023 | 95.51 |
| Nov 22, 2023 | 95.06 |
| Nov 21, 2023 | 94.69 |
| Nov 20, 2023 | 95.59 |
| Nov 17, 2023 | 94.13 |
| Nov 16, 2023 | 91.39 |
| Nov 15, 2023 | 95.59 |
| Nov 14, 2023 | 94.67 |
| Nov 13, 2023 | 88.91 |
| Nov 10, 2023 | 89.51 |
| Nov 9, 2023 | 86.47 |
| Nov 8, 2023 | 89.31 |
| Nov 7, 2023 | 87.97 |
| Nov 6, 2023 | 88.48 |
| Nov 3, 2023 | 89.68 |
| Nov 2, 2023 | 86.96 |
| Nov 1, 2023 | 84.29 |
| Oct 31, 2023 | 86.59 |
| Oct 30, 2023 | 91.85 |
| Oct 27, 2023 | 94.26 |
| Oct 26, 2023 | 94.30 |
| Oct 25, 2023 | 96.71 |
| Oct 24, 2023 | 102.01 |
| Oct 23, 2023 | 98.56 |
| Oct 20, 2023 | 99.74 |
| Oct 19, 2023 | 102.08 |
| Oct 18, 2023 | 102.14 |
| Oct 17, 2023 | 103.87 |
| Oct 16, 2023 | 99.60 |
| Oct 13, 2023 | 98.60 |
| Oct 12, 2023 | 101.19 |
| Oct 11, 2023 | 103.51 |
| Oct 10, 2023 | 103.46 |
| Oct 9, 2023 | 101.50 |
| Oct 6, 2023 | 102.94 |
| Oct 5, 2023 | 99.41 |
| Oct 4, 2023 | 99.67 |
| Oct 3, 2023 | 99.13 |
| Oct 2, 2023 | 101.71 |
| Sep 29, 2023 | 142.54 |
| Sep 28, 2023 | 141.43 |
| Sep 27, 2023 | 139.44 |
| Sep 26, 2023 | 138.65 |
| Sep 25, 2023 | 143.61 |
| Sep 22, 2023 | 144.20 |
| Sep 21, 2023 | 143.12 |
| Sep 20, 2023 | 152.08 |
| Sep 19, 2023 | 151.39 |
| Sep 18, 2023 | 154.67 |
| Sep 15, 2023 | 155.87 |
| Sep 14, 2023 | 159.49 |
| Sep 13, 2023 | 159.72 |
| Sep 12, 2023 | 156.37 |
| Sep 11, 2023 | 158.39 |
| Sep 8, 2023 | 155.76 |
| Sep 7, 2023 | 158.89 |
| Sep 6, 2023 | 158.26 |
| Sep 5, 2023 | 157.36 |
| Sep 1, 2023 | 156.43 |
| Aug 31, 2023 | 158.69 |
| Aug 30, 2023 | 153.54 |
| Aug 29, 2023 | 151.02 |
| Aug 28, 2023 | 147.04 |
| Aug 25, 2023 | 140.57 |
| Aug 24, 2023 | 135.09 |
| Aug 23, 2023 | 136.62 |
| Aug 22, 2023 | 136.25 |
| Aug 21, 2023 | 136.54 |
| Aug 18, 2023 | 137.49 |
| Aug 17, 2023 | 136.25 |
| Aug 16, 2023 | 136.74 |
| Aug 15, 2023 | 137.22 |
| Aug 14, 2023 | 145.07 |
| Aug 11, 2023 | 144.36 |
| Aug 10, 2023 | 144.15 |
| Aug 9, 2023 | 146.58 |
| Aug 8, 2023 | 150.91 |
| Aug 7, 2023 | 154.19 |
| Aug 4, 2023 | 151.87 |
| Aug 3, 2023 | 144.60 |
| Aug 2, 2023 | 143.40 |
| Aug 1, 2023 | 149.79 |
| Jul 31, 2023 | 148.61 |
| Jul 28, 2023 | 148.01 |
| Jul 27, 2023 | 144.96 |
| Jul 26, 2023 | 151.41 |
| Jul 25, 2023 | 151.16 |
| Jul 24, 2023 | 147.62 |
| Jul 21, 2023 | 148.75 |
| Jul 20, 2023 | 146.24 |
| Jul 19, 2023 | 145.90 |
| Jul 18, 2023 | 151.27 |
| Jul 17, 2023 | 149.75 |
| Jul 14, 2023 | 146.99 |
| Jul 13, 2023 | 146.26 |
| Jul 12, 2023 | 140.06 |
| Jul 11, 2023 | 136.46 |
| Jul 10, 2023 | 136.25 |
| Jul 7, 2023 | 135.83 |
| Jul 6, 2023 | 136.59 |
| Jul 5, 2023 | 136.77 |
| Jul 3, 2023 | 136.54 |
| Jun 30, 2023 | 143.03 |
| Jun 29, 2023 | 280.13 |
| Jun 28, 2023 | 273.68 |
| Jun 27, 2023 | 270.88 |
| Jun 26, 2023 | 268.26 |
| Jun 23, 2023 | 278.53 |
| Jun 22, 2023 | 277.06 |
| Jun 21, 2023 | 272.69 |
| Jun 20, 2023 | 275.55 |
| Jun 16, 2023 | 281.84 |
| Jun 15, 2023 | 282.54 |
| Jun 14, 2023 | 281.15 |
| Jun 13, 2023 | 285.12 |
| Jun 12, 2023 | 282.44 |
| Jun 9, 2023 | 276.21 |
| Jun 8, 2023 | 277.12 |
| Jun 7, 2023 | 278.14 |
| Jun 6, 2023 | 284.16 |
| Jun 5, 2023 | 275.43 |
| Jun 2, 2023 | 271.88 |
| Jun 1, 2023 | 268.57 |
| May 31, 2023 | 266.94 |
| May 30, 2023 | 267.27 |
| May 26, 2023 | 259.56 |
| May 25, 2023 | 252.13 |
| May 24, 2023 | 260.29 |
| May 23, 2023 | 260.62 |
| May 22, 2023 | 266.61 |
| May 19, 2023 | 245.87 |
| May 18, 2023 | 244.54 |
| May 17, 2023 | 241.98 |
| May 16, 2023 | 241.65 |
| May 15, 2023 | 247.91 |
| May 12, 2023 | 242.98 |
| May 11, 2023 | 242.16 |
| May 10, 2023 | 245.54 |
| May 9, 2023 | 242.89 |
| May 8, 2023 | 241.20 |
| May 5, 2023 | 243.73 |
| May 4, 2023 | 233.52 |
| May 3, 2023 | 238.76 |
| May 2, 2023 | 249.36 |
| May 1, 2023 | 257.58 |
| Apr 28, 2023 | 256.58 |
| Apr 27, 2023 | 259.99 |
| Apr 26, 2023 | 257.85 |
| Apr 25, 2023 | 258.30 |
| Apr 24, 2023 | 267.48 |
| Apr 21, 2023 | 268.26 |
| Apr 20, 2023 | 265.62 |
| Apr 19, 2023 | 272.06 |
| Apr 18, 2023 | 280.25 |
| Apr 17, 2023 | 281.84 |
| Apr 14, 2023 | 274.92 |
| Apr 13, 2023 | 267.66 |
| Apr 12, 2023 | 265.44 |
| Apr 11, 2023 | 268.87 |
| Apr 10, 2023 | 270.04 |
| Apr 6, 2023 | 268.23 |
| Apr 5, 2023 | 265.50 |
| Apr 4, 2023 | 273.89 |
| Apr 3, 2023 | 278.98 |
| Mar 31, 2023 | 283.65 |
| Mar 30, 2023 | 428.93 |
| Mar 29, 2023 | 425.23 |
| Mar 28, 2023 | 420.05 |
| Mar 27, 2023 | 419.91 |
| Mar 24, 2023 | 421.73 |
| Mar 23, 2023 | 416.96 |
| Mar 22, 2023 | 409.82 |
| Mar 21, 2023 | 420.24 |
| Mar 20, 2023 | 409.82 |
| Mar 17, 2023 | 407.34 |
| Mar 16, 2023 | 407.34 |
| Mar 15, 2023 | 390.61 |
| Mar 14, 2023 | 388.00 |
| Mar 13, 2023 | 364.68 |
| Mar 10, 2023 | 360.10 |
| Mar 9, 2023 | 373.23 |
| Mar 8, 2023 | 385.57 |
| Mar 7, 2023 | 387.90 |
| Mar 6, 2023 | 402.95 |
| Mar 3, 2023 | 394.87 |
| Mar 2, 2023 | 379.73 |
| Mar 1, 2023 | 377.81 |
| Feb 28, 2023 | 378.75 |
| Feb 27, 2023 | 371.78 |
| Feb 24, 2023 | 370.48 |
| Feb 23, 2023 | 377.20 |
| Feb 22, 2023 | 371.22 |
| Feb 21, 2023 | 361.51 |
| Feb 17, 2023 | 374.26 |
| Feb 16, 2023 | 377.81 |
| Feb 15, 2023 | 388.74 |
| Feb 14, 2023 | 384.77 |
| Feb 13, 2023 | 386.55 |
| Feb 10, 2023 | 380.99 |
| Feb 9, 2023 | 391.36 |
| Feb 8, 2023 | 391.27 |
| Feb 7, 2023 | 398.74 |
| Feb 6, 2023 | 387.95 |
| Feb 3, 2023 | 388.37 |
| Feb 2, 2023 | 405.80 |
| Feb 1, 2023 | 395.52 |
| Jan 31, 2023 | 366.27 |
| Jan 30, 2023 | 367.25 |
| Jan 27, 2023 | 375.94 |
| Jan 26, 2023 | 379.03 |
| Jan 25, 2023 | 385.19 |
| Jan 24, 2023 | 384.63 |
| Jan 23, 2023 | 394.49 |
| Jan 20, 2023 | 372.63 |
| Jan 19, 2023 | 365.99 |
| Jan 18, 2023 | 369.08 |
| Jan 17, 2023 | 372.35 |
| Jan 13, 2023 | 380.52 |
| Jan 12, 2023 | 379.73 |
| Jan 11, 2023 | 373.05 |
| Jan 10, 2023 | 364.59 |
| Jan 9, 2023 | 368.05 |
| Jan 6, 2023 | 345.57 |
| Jan 5, 2023 | 343.24 |
| Jan 4, 2023 | 341.23 |
| Jan 3, 2023 | 347.35 |
| Dec 30, 2022 | 183.10 |
| Dec 29, 2022 | 182.49 |
| Dec 28, 2022 | 176.84 |
| Dec 27, 2022 | 179.67 |
| Dec 23, 2022 | 182.47 |
| Dec 22, 2022 | 182.45 |
| Dec 21, 2022 | 183.56 |
| Dec 20, 2022 | 181.65 |
| Dec 19, 2022 | 176.36 |
| Dec 16, 2022 | 181.58 |
| Dec 15, 2022 | 177.88 |
| Dec 14, 2022 | 183.10 |
| Dec 13, 2022 | 186.72 |
| Dec 12, 2022 | 184.57 |
| Dec 9, 2022 | 169.13 |
| Dec 8, 2022 | 174.08 |
| Dec 7, 2022 | 168.29 |
| Dec 6, 2022 | 167.75 |
| Dec 5, 2022 | 178.27 |
| Dec 2, 2022 | 183.41 |
| Dec 1, 2022 | 183.97 |
| Nov 30, 2022 | 174.86 |
| Nov 29, 2022 | 163.11 |
| Nov 28, 2022 | 165.85 |
| Nov 25, 2022 | 167.49 |
| Nov 23, 2022 | 166.81 |
| Nov 22, 2022 | 160.46 |
| Nov 21, 2022 | 159.71 |
| Nov 18, 2022 | 160.17 |
| Nov 17, 2022 | 158.96 |
| Nov 16, 2022 | 166.21 |
| Nov 15, 2022 | 174.42 |
| Nov 14, 2022 | 165.43 |
| Nov 11, 2022 | 168.62 |
| Nov 10, 2022 | 160.58 |
| Nov 9, 2022 | 142.04 |
| Nov 8, 2022 | 145.43 |
| Nov 7, 2022 | 145.93 |
| Nov 4, 2022 | 144.65 |
| Nov 3, 2022 | 147.67 |
| Nov 2, 2022 | 144.05 |
| Nov 1, 2022 | 160.07 |
| Oct 31, 2022 | 168.21 |
| Oct 28, 2022 | 168.33 |
| Oct 27, 2022 | 163.31 |
| Oct 26, 2022 | 162.95 |
| Oct 25, 2022 | 165.99 |
| Oct 24, 2022 | 161.64 |
| Oct 21, 2022 | 162.32 |
| Oct 20, 2022 | 156.37 |
| Oct 19, 2022 | 158.84 |
| Oct 18, 2022 | 170.65 |
| Oct 17, 2022 | 165.00 |
| Oct 14, 2022 | 155.55 |
| Oct 13, 2022 | 159.71 |
| Oct 12, 2022 | 155.55 |
| Oct 11, 2022 | 155.84 |
| Oct 10, 2022 | 156.71 |
| Oct 7, 2022 | 162.61 |
| Oct 6, 2022 | 175.39 |
| Oct 5, 2022 | 172.80 |
| Oct 4, 2022 | 175.58 |
| Oct 3, 2022 | 166.59 |
| Sep 30, 2022 | 168.19 |
| Sep 29, 2022 | 108.56 |
| Sep 28, 2022 | 107.60 |
| Sep 27, 2022 | 89.53 |
| Sep 26, 2022 | 86.18 |
| Sep 23, 2022 | 87.52 |
| Sep 22, 2022 | 85.67 |
| Sep 21, 2022 | 90.72 |
| Sep 20, 2022 | 92.28 |
| Sep 19, 2022 | 94.56 |
| Sep 16, 2022 | 92.49 |
| Sep 15, 2022 | 96.68 |
| Sep 14, 2022 | 94.56 |
| Sep 13, 2022 | 96.41 |
| Sep 12, 2022 | 100.90 |
| Sep 9, 2022 | 100.92 |
| Sep 8, 2022 | 98.28 |
| Sep 7, 2022 | 93.86 |
| Sep 6, 2022 | 89.88 |
| Sep 2, 2022 | 92.19 |
| Sep 1, 2022 | 89.83 |
| Aug 31, 2022 | 94.53 |
| Aug 30, 2022 | 94.67 |
| Aug 29, 2022 | 94.59 |
| Aug 26, 2022 | 95.00 |
| Aug 25, 2022 | 101.84 |
| Aug 24, 2022 | 99.88 |
| Aug 23, 2022 | 96.43 |
| Aug 22, 2022 | 99.01 |
| Aug 19, 2022 | 99.21 |
| Aug 18, 2022 | 103.86 |
| Aug 17, 2022 | 101.13 |
| Aug 16, 2022 | 102.49 |
| Aug 15, 2022 | 104.67 |
| Aug 12, 2022 | 105.73 |
| Aug 11, 2022 | 104.43 |
| Aug 10, 2022 | 106.96 |
| Aug 9, 2022 | 95.53 |
| Aug 8, 2022 | 101.05 |
| Aug 5, 2022 | 100.48 |
| Aug 4, 2022 | 101.58 |
| Aug 3, 2022 | 99.80 |
| Aug 2, 2022 | 94.69 |
| Aug 1, 2022 | 93.12 |
| Jul 29, 2022 | 90.75 |
| Jul 28, 2022 | 90.02 |
| Jul 27, 2022 | 87.14 |
| Jul 26, 2022 | 82.19 |
| Jul 25, 2022 | 87.57 |
| Jul 22, 2022 | 90.87 |
| Jul 21, 2022 | 94.85 |
| Jul 20, 2022 | 91.82 |
| Jul 19, 2022 | 83.31 |
| Jul 18, 2022 | 81.97 |
| Jul 15, 2022 | 83.47 |
| Jul 14, 2022 | 82.36 |
| Jul 13, 2022 | 85.99 |
| Jul 12, 2022 | 87.82 |
| Jul 11, 2022 | 96.79 |
| Jul 8, 2022 | 101.95 |
| Jul 7, 2022 | 100.75 |
| Jul 6, 2022 | 94.29 |
| Jul 5, 2022 | 94.32 |
| Jul 1, 2022 | 91.29 |
| Jun 30, 2022 | 91.52 |
| Jun 29, 2022 | 81.37 |
| Jun 28, 2022 | 82.19 |
| Jun 27, 2022 | 85.67 |
| Jun 24, 2022 | 87.39 |
| Jun 23, 2022 | 84.52 |
| Jun 22, 2022 | 77.18 |
| Jun 21, 2022 | 75.73 |
| Jun 17, 2022 | 76.38 |
| Jun 16, 2022 | 73.20 |
| Jun 15, 2022 | 77.18 |
| Jun 14, 2022 | 73.27 |
| Jun 13, 2022 | 73.71 |
| Jun 10, 2022 | 81.12 |
| Jun 9, 2022 | 85.84 |
| Jun 8, 2022 | 91.06 |
| Jun 7, 2022 | 91.70 |
| Jun 6, 2022 | 90.02 |
| Jun 3, 2022 | 88.79 |
| Jun 2, 2022 | 92.72 |
| Jun 1, 2022 | 89.36 |
| May 31, 2022 | 88.67 |
| May 27, 2022 | 89.81 |
| May 26, 2022 | 85.04 |
| May 25, 2022 | 81.61 |
| May 24, 2022 | 77.15 |
| May 23, 2022 | 85.04 |
| May 20, 2022 | 81.85 |
| May 19, 2022 | 81.88 |
| May 18, 2022 | 77.14 |
| May 17, 2022 | 82.66 |
| May 16, 2022 | 82.44 |
| May 13, 2022 | 86.90 |
| May 12, 2022 | 81.89 |
| May 11, 2022 | 79.96 |
| May 10, 2022 | 84.45 |
| May 9, 2022 | 84.35 |
| May 6, 2022 | 94.76 |
| May 5, 2022 | 101.80 |
| May 4, 2022 | 109.42 |
| May 3, 2022 | 118.30 |
| May 2, 2022 | 121.92 |
| Apr 29, 2022 | 121.71 |
| Apr 28, 2022 | 130.29 |
| Apr 27, 2022 | 127.48 |
| Apr 26, 2022 | 128.80 |
| Apr 25, 2022 | 134.87 |
| Apr 22, 2022 | 132.13 |
| Apr 21, 2022 | 132.95 |
| Apr 20, 2022 | 137.35 |
| Apr 19, 2022 | 140.37 |
| Apr 18, 2022 | 135.98 |
| Apr 14, 2022 | 138.49 |
| Apr 13, 2022 | 143.31 |
| Apr 12, 2022 | 140.64 |
| Apr 11, 2022 | 139.19 |
| Apr 8, 2022 | 140.72 |
| Apr 7, 2022 | 144.18 |
| Apr 6, 2022 | 144.35 |
| Apr 5, 2022 | 149.41 |
| Apr 4, 2022 | 154.46 |
| Apr 1, 2022 | 158.05 |
| Mar 31, 2022 | 151.93 |
| Mar 30, 2022 | 108.24 |
| Mar 29, 2022 | 112.43 |
| Mar 28, 2022 | 106.56 |
| Mar 25, 2022 | 101.92 |
| Mar 24, 2022 | 104.26 |
| Mar 23, 2022 | 102.25 |
| Mar 22, 2022 | 104.51 |
| Mar 21, 2022 | 99.62 |
| Mar 18, 2022 | 99.89 |
| Mar 17, 2022 | 95.51 |
| Mar 16, 2022 | 91.32 |
| Mar 15, 2022 | 87.00 |
| Mar 14, 2022 | 85.41 |
| Mar 11, 2022 | 87.00 |
| Mar 10, 2022 | 92.07 |
| Mar 9, 2022 | 94.39 |
| Mar 8, 2022 | 88.95 |
| Mar 7, 2022 | 85.73 |
| Mar 4, 2022 | 89.17 |
| Mar 3, 2022 | 93.22 |
| Mar 2, 2022 | 98.79 |
| Mar 1, 2022 | 100.49 |
| Feb 28, 2022 | 97.37 |
| Feb 25, 2022 | 93.82 |
| Feb 24, 2022 | 91.59 |
| Feb 23, 2022 | 85.58 |
| Feb 22, 2022 | 94.59 |
| Feb 18, 2022 | 96.03 |
| Feb 17, 2022 | 100.34 |
| Feb 16, 2022 | 109.15 |
| Feb 15, 2022 | 109.03 |
| Feb 14, 2022 | 106.12 |
| Feb 11, 2022 | 107.50 |
| Feb 10, 2022 | 111.91 |
| Feb 9, 2022 | 113.63 |
| Feb 8, 2022 | 109.70 |
| Feb 7, 2022 | 105.91 |
| Feb 4, 2022 | 106.89 |
| Feb 3, 2022 | 104.09 |
| Feb 2, 2022 | 108.88 |
| Feb 1, 2022 | 112.12 |
| Jan 31, 2022 | 110.68 |
| Jan 28, 2022 | 107.98 |
| Jan 27, 2022 | 103.49 |
| Jan 26, 2022 | 103.25 |
| Jan 25, 2022 | 102.79 |
| Jan 24, 2022 | 106.29 |
| Jan 21, 2022 | 103.18 |
| Jan 20, 2022 | 107.71 |
| Jan 19, 2022 | 106.02 |
| Jan 18, 2022 | 104.71 |
| Jan 14, 2022 | 109.18 |
| Jan 13, 2022 | 109.41 |
| Jan 12, 2022 | 115.79 |
| Jan 11, 2022 | 114.44 |
| Jan 10, 2022 | 110.08 |
| Jan 7, 2022 | 106.95 |
| Jan 6, 2022 | 106.21 |
| Jan 5, 2022 | 105.59 |
| Jan 4, 2022 | 112.36 |
| Jan 3, 2022 | 120.78 |
| Dec 31, 2021 | 123.21 |
| Dec 30, 2021 | 116.40 |
| Dec 29, 2021 | 116.17 |
| Dec 28, 2021 | 117.02 |
| Dec 27, 2021 | 120.99 |
| Dec 23, 2021 | 117.59 |
| Dec 22, 2021 | 117.61 |
| Dec 21, 2021 | 118.77 |
| Dec 20, 2021 | 111.69 |
| Dec 17, 2021 | 113.44 |
| Dec 16, 2021 | 110.46 |
| Dec 15, 2021 | 118.35 |
| Dec 14, 2021 | 115.54 |
| Dec 13, 2021 | 119.64 |
| Dec 10, 2021 | 118.27 |
| Dec 9, 2021 | 119.26 |
| Dec 8, 2021 | 126.92 |
| Dec 7, 2021 | 125.76 |
| Dec 6, 2021 | 116.66 |
| Dec 3, 2021 | 113.20 |
| Dec 2, 2021 | 117.40 |
| Dec 1, 2021 | 112.19 |
| Nov 30, 2021 | 123.35 |
| Nov 29, 2021 | 124.73 |
| Nov 26, 2021 | 121.21 |
| Nov 24, 2021 | 123.42 |
| Nov 23, 2021 | 123.41 |
| Nov 22, 2021 | 122.74 |
| Nov 19, 2021 | 126.11 |
| Nov 18, 2021 | 123.99 |
| Nov 17, 2021 | 120.80 |
| Nov 16, 2021 | 126.91 |
| Nov 15, 2021 | 141.64 |
| Nov 12, 2021 | 140.21 |
| Nov 11, 2021 | 136.61 |
| Nov 10, 2021 | 135.01 |
| Nov 9, 2021 | 143.75 |
| Nov 8, 2021 | 142.68 |
| Nov 5, 2021 | 143.00 |
| Nov 4, 2021 | 141.01 |
| Nov 3, 2021 | 130.03 |
| Nov 2, 2021 | 128.99 |
| Nov 1, 2021 | 135.81 |
| Oct 29, 2021 | 132.97 |
| Oct 28, 2021 | 131.13 |
| Oct 27, 2021 | 129.35 |
| Oct 26, 2021 | 131.87 |
| Oct 25, 2021 | 131.90 |
| Oct 22, 2021 | 133.07 |
| Oct 21, 2021 | 133.43 |
| Oct 20, 2021 | 130.97 |
| Oct 19, 2021 | 130.84 |
| Oct 18, 2021 | 126.89 |
| Oct 15, 2021 | 126.04 |
| Oct 14, 2021 | 123.46 |
| Oct 13, 2021 | 121.45 |
| Oct 12, 2021 | 120.96 |
| Oct 11, 2021 | 118.53 |
| Oct 8, 2021 | 119.98 |
| Oct 7, 2021 | 122.67 |
| Oct 6, 2021 | 121.21 |
| Oct 5, 2021 | 122.86 |
| Oct 4, 2021 | 120.85 |
| Oct 1, 2021 | 126.10 |
| Sep 30, 2021 | 124.77 |
| Sep 29, 2021 | 143.42 |
| Sep 28, 2021 | 143.50 |
| Sep 27, 2021 | 152.58 |
| Sep 24, 2021 | 157.39 |
| Sep 23, 2021 | 158.80 |
| Sep 22, 2021 | 154.71 |
| Sep 21, 2021 | 154.19 |
| Sep 20, 2021 | 152.16 |
| Sep 17, 2021 | 160.88 |
| Sep 16, 2021 | 156.26 |
| Sep 15, 2021 | 157.03 |
| Sep 14, 2021 | 156.84 |
| Sep 13, 2021 | 153.32 |
| Sep 10, 2021 | 148.54 |
| Sep 9, 2021 | 149.67 |
| Sep 8, 2021 | 152.52 |
| Sep 7, 2021 | 154.81 |
| Sep 3, 2021 | 155.14 |
| Sep 2, 2021 | 151.06 |
| Sep 1, 2021 | 148.23 |
| Aug 31, 2021 | 145.34 |
| Aug 30, 2021 | 149.45 |
| Aug 27, 2021 | 147.40 |
| Aug 26, 2021 | 142.71 |
| Aug 25, 2021 | 145.05 |
| Aug 24, 2021 | 145.75 |
| Aug 23, 2021 | 141.67 |
| Aug 20, 2021 | 140.60 |
| Aug 19, 2021 | 139.29 |
| Aug 18, 2021 | 138.69 |
| Aug 17, 2021 | 139.39 |
| Aug 16, 2021 | 138.92 |
| Aug 13, 2021 | 136.55 |
| Aug 12, 2021 | 136.57 |
| Aug 11, 2021 | 137.34 |
| Aug 10, 2021 | 137.17 |
| Aug 9, 2021 | 136.74 |
| Aug 6, 2021 | 137.33 |
| Aug 5, 2021 | 140.26 |
| Aug 4, 2021 | 143.57 |
| Aug 3, 2021 | 132.30 |
| Aug 2, 2021 | 132.76 |
| Jul 30, 2021 | 133.55 |
| Jul 29, 2021 | 135.39 |
| Jul 28, 2021 | 133.02 |
| Jul 27, 2021 | 130.63 |
| Jul 26, 2021 | 135.85 |
| Jul 23, 2021 | 133.66 |
| Jul 22, 2021 | 131.22 |
| Jul 21, 2021 | 131.50 |
| Jul 20, 2021 | 129.32 |
| Jul 19, 2021 | 124.03 |
| Jul 16, 2021 | 122.09 |
| Jul 15, 2021 | 119.63 |
| Jul 14, 2021 | 120.70 |
| Jul 13, 2021 | 127.10 |
| Jul 12, 2021 | 126.84 |
| Jul 9, 2021 | 126.43 |
| Jul 8, 2021 | 123.57 |
| Jul 7, 2021 | 125.88 |
| Jul 6, 2021 | 122.74 |
| Jul 2, 2021 | 117.71 |
| Jul 1, 2021 | 114.77 |
| Jun 30, 2021 | 112.85 |
| Jun 29, 2021 | 128.68 |
| Jun 28, 2021 | 130.27 |
| Jun 25, 2021 | 129.21 |
| Jun 24, 2021 | 130.18 |
| Jun 23, 2021 | 128.60 |
| Jun 22, 2021 | 128.04 |
| Jun 21, 2021 | 125.75 |
| Jun 18, 2021 | 121.79 |
| Jun 17, 2021 | 121.30 |
| Jun 16, 2021 | 119.37 |
| Jun 15, 2021 | 115.42 |
| Jun 14, 2021 | 116.88 |
| Jun 11, 2021 | 113.22 |
| Jun 10, 2021 | 110.64 |
| Jun 9, 2021 | 109.09 |
| Jun 8, 2021 | 110.64 |
| Jun 7, 2021 | 107.17 |
| Jun 4, 2021 | 102.06 |
| Jun 3, 2021 | 100.55 |
| Jun 2, 2021 | 105.76 |
| Jun 1, 2021 | 106.58 |
| May 28, 2021 | 105.90 |
| May 27, 2021 | 106.58 |
| May 26, 2021 | 107.22 |
| May 25, 2021 | 103.55 |
| May 24, 2021 | 106.41 |
| May 21, 2021 | 104.23 |
| May 20, 2021 | 102.38 |
| May 19, 2021 | 97.86 |
| May 18, 2021 | 100.38 |
| May 17, 2021 | 99.61 |
| May 14, 2021 | 100.43 |
| May 13, 2021 | 96.41 |
| May 12, 2021 | 98.51 |
| May 11, 2021 | 100.98 |
| May 10, 2021 | 98.35 |
| May 7, 2021 | 100.15 |
| May 6, 2021 | 94.88 |
| May 5, 2021 | 100.37 |
| May 4, 2021 | 97.61 |
| May 3, 2021 | 100.94 |
| Apr 30, 2021 | 104.77 |
| Apr 29, 2021 | 107.04 |
| Apr 28, 2021 | 108.67 |
| Apr 27, 2021 | 108.62 |
| Apr 26, 2021 | 111.04 |
| Apr 23, 2021 | 107.28 |
| Apr 22, 2021 | 105.97 |
| Apr 21, 2021 | 105.55 |
| Apr 20, 2021 | 103.30 |
| Apr 19, 2021 | 107.07 |
| Apr 16, 2021 | 109.14 |
| Apr 15, 2021 | 109.72 |
| Apr 14, 2021 | 107.51 |
| Apr 13, 2021 | 110.60 |
| Apr 12, 2021 | 105.58 |
| Apr 9, 2021 | 104.75 |
| Apr 8, 2021 | 105.84 |
| Apr 7, 2021 | 103.08 |
| Apr 6, 2021 | 104.08 |
| Apr 5, 2021 | 103.73 |
| Apr 1, 2021 | 102.62 |
| Mar 31, 2021 | 97.55 |
| Mar 30, 2021 | 107.29 |
| Mar 29, 2021 | 104.31 |
| Mar 26, 2021 | 114.42 |
| Mar 25, 2021 | 114.29 |
| Mar 24, 2021 | 114.99 |
| Mar 23, 2021 | 120.07 |
| Mar 22, 2021 | 122.30 |
| Mar 19, 2021 | 120.51 |
| Mar 18, 2021 | 116.81 |
| Mar 17, 2021 | 125.15 |
| Mar 16, 2021 | 123.76 |
| Mar 15, 2021 | 124.20 |
| Mar 12, 2021 | 127.04 |
| Mar 11, 2021 | 133.77 |
| Mar 10, 2021 | 129.15 |
| Mar 9, 2021 | 129.77 |
| Mar 8, 2021 | 121.91 |
| Mar 5, 2021 | 126.38 |
| Mar 4, 2021 | 123.24 |
| Mar 3, 2021 | 127.57 |
| Mar 2, 2021 | 132.88 |
| Mar 1, 2021 | 136.18 |
| Feb 26, 2021 | 131.47 |
| Feb 25, 2021 | 130.45 |
| Feb 24, 2021 | 138.50 |
| Feb 23, 2021 | 134.04 |
| Feb 22, 2021 | 140.24 |
| Feb 19, 2021 | 151.19 |
| Feb 18, 2021 | 146.00 |
| Feb 17, 2021 | 141.63 |
| Feb 16, 2021 | 141.32 |
| Feb 12, 2021 | 142.31 |
| Feb 11, 2021 | 143.60 |
| Feb 10, 2021 | 140.20 |
| Feb 9, 2021 | 138.98 |
| Feb 8, 2021 | 138.36 |
| Feb 5, 2021 | 141.94 |
| Feb 4, 2021 | 139.49 |
| Feb 3, 2021 | 134.04 |
| Feb 2, 2021 | 129.91 |
| Feb 1, 2021 | 131.62 |
| Jan 29, 2021 | 126.11 |
| Jan 28, 2021 | 128.13 |
| Jan 27, 2021 | 123.82 |
| Jan 26, 2021 | 127.20 |
| Jan 25, 2021 | 130.20 |
| Jan 22, 2021 | 128.92 |
| Jan 21, 2021 | 131.09 |
| Jan 20, 2021 | 130.65 |
| Jan 19, 2021 | 130.63 |
| Jan 15, 2021 | 125.58 |
| Jan 14, 2021 | 127.07 |
| Jan 13, 2021 | 125.10 |
| Jan 12, 2021 | 125.16 |
| Jan 11, 2021 | 121.82 |
| Jan 8, 2021 | 123.00 |
| Jan 7, 2021 | 122.57 |
| Jan 6, 2021 | 119.48 |
| Jan 5, 2021 | 119.59 |
| Jan 4, 2021 | 116.78 |
| Dec 31, 2020 | 117.58 |
| Dec 30, 2020 | 174.05 |
| Dec 29, 2020 | 173.20 |
| Dec 28, 2020 | 174.20 |
| Dec 24, 2020 | 177.30 |
| Dec 23, 2020 | 177.02 |
| Dec 22, 2020 | 178.78 |
| Dec 21, 2020 | 171.14 |
| Dec 18, 2020 | 168.33 |
| Dec 17, 2020 | 173.25 |
| Dec 16, 2020 | 153.78 |
| Dec 15, 2020 | 150.77 |
| Dec 14, 2020 | 148.64 |
| Dec 11, 2020 | 148.84 |
| Dec 10, 2020 | 149.45 |
| Dec 9, 2020 | 145.91 |
| Dec 8, 2020 | 147.58 |
| Dec 7, 2020 | 145.26 |
| Dec 4, 2020 | 143.18 |
| Dec 3, 2020 | 139.41 |
| Dec 2, 2020 | 137.18 |
| Dec 1, 2020 | 139.34 |
| Nov 30, 2020 | 139.00 |
| Nov 27, 2020 | 140.51 |
| Nov 25, 2020 | 141.42 |
| Nov 24, 2020 | 136.76 |
| Nov 23, 2020 | 135.92 |
| Nov 20, 2020 | 132.75 |
| Nov 19, 2020 | 130.39 |
| Nov 18, 2020 | 130.85 |
| Nov 17, 2020 | 132.77 |
| Nov 16, 2020 | 128.24 |
| Nov 13, 2020 | 127.57 |
| Nov 12, 2020 | 128.35 |
| Nov 11, 2020 | 125.92 |
| Nov 10, 2020 | 124.41 |
| Nov 9, 2020 | 123.84 |
| Nov 6, 2020 | 133.88 |
| Nov 5, 2020 | 125.51 |
| Nov 4, 2020 | 100.89 |
| Nov 3, 2020 | 99.52 |
| Nov 2, 2020 | 98.00 |
| Oct 30, 2020 | 96.33 |
| Oct 29, 2020 | 93.13 |
| Oct 28, 2020 | 93.62 |
| Oct 27, 2020 | 97.72 |
| Oct 26, 2020 | 95.45 |
| Oct 23, 2020 | 99.15 |
| Oct 22, 2020 | 96.79 |
| Oct 21, 2020 | 95.42 |
| Oct 20, 2020 | 99.30 |
| Oct 19, 2020 | 100.71 |
| Oct 16, 2020 | 103.57 |
| Oct 15, 2020 | 104.48 |
| Oct 14, 2020 | 103.96 |
| Oct 13, 2020 | 106.35 |
| Oct 12, 2020 | 107.63 |
| Oct 9, 2020 | 107.48 |
| Oct 8, 2020 | 105.05 |
| Oct 7, 2020 | 104.57 |
| Oct 6, 2020 | 101.23 |
| Oct 5, 2020 | 98.94 |
| Oct 2, 2020 | 96.79 |
| Oct 1, 2020 | 99.24 |
| Sep 30, 2020 | 97.31 |
| Sep 29, 2020 | 116.31 |
| Sep 28, 2020 | 117.82 |
| Sep 25, 2020 | 114.30 |
| Sep 24, 2020 | 109.16 |
| Sep 23, 2020 | 111.42 |
| Sep 22, 2020 | 115.61 |
| Sep 21, 2020 | 118.07 |
| Sep 18, 2020 | 116.21 |
| Sep 17, 2020 | 110.76 |
| Sep 16, 2020 | 109.93 |
| Sep 15, 2020 | 106.62 |
| Sep 14, 2020 | 108.30 |
| Sep 11, 2020 | 106.47 |
| Sep 10, 2020 | 111.62 |
| Sep 9, 2020 | 113.00 |
| Sep 8, 2020 | 108.68 |
| Sep 4, 2020 | 111.84 |
| Sep 3, 2020 | 114.56 |
| Sep 2, 2020 | 127.24 |
| Sep 1, 2020 | 126.51 |
| Aug 31, 2020 | 121.51 |
| Aug 28, 2020 | 122.82 |
| Aug 27, 2020 | 120.79 |
| Aug 26, 2020 | 119.66 |
| Aug 25, 2020 | 115.71 |
| Aug 24, 2020 | 112.30 |
| Aug 21, 2020 | 112.27 |
| Aug 20, 2020 | 113.35 |
| Aug 19, 2020 | 111.82 |
| Aug 18, 2020 | 111.82 |
| Aug 17, 2020 | 112.07 |
| Aug 14, 2020 | 109.88 |
| Aug 13, 2020 | 114.28 |
| Aug 12, 2020 | 110.51 |
| Aug 11, 2020 | 105.64 |
| Aug 10, 2020 | 105.44 |
| Aug 7, 2020 | 114.58 |
| Aug 6, 2020 | 116.14 |
| Aug 5, 2020 | 119.23 |
| Aug 4, 2020 | 120.03 |
| Aug 3, 2020 | 118.32 |
| Jul 31, 2020 | 113.73 |
| Jul 30, 2020 | 113.20 |
| Jul 29, 2020 | 113.38 |
| Jul 28, 2020 | 109.78 |
| Jul 27, 2020 | 111.11 |
| Jul 24, 2020 | 107.20 |
| Jul 23, 2020 | 109.46 |
| Jul 22, 2020 | 111.19 |
| Jul 21, 2020 | 112.82 |
| Jul 20, 2020 | 113.80 |
| Jul 17, 2020 | 107.42 |
| Jul 16, 2020 | 107.30 |
| Jul 15, 2020 | 108.15 |
| Jul 14, 2020 | 108.78 |
| Jul 13, 2020 | 107.65 |
| Jul 10, 2020 | 111.64 |
| Jul 9, 2020 | 113.15 |
| Jul 8, 2020 | 113.38 |
| Jul 7, 2020 | 111.59 |
| Jul 6, 2020 | 112.35 |
| Jul 2, 2020 | 111.72 |
| Jul 1, 2020 | 112.67 |
| Jun 30, 2020 | 107.67 |
| Jun 29, 2020 | 68.68 |
| Jun 26, 2020 | 69.97 |
| Jun 25, 2020 | 69.89 |
| Jun 24, 2020 | 65.68 |
| Jun 23, 2020 | 65.56 |
| Jun 22, 2020 | 63.91 |
| Jun 19, 2020 | 62.90 |
| Jun 18, 2020 | 60.81 |
| Jun 17, 2020 | 57.55 |
| Jun 16, 2020 | 58.60 |
| Jun 15, 2020 | 55.68 |
| Jun 12, 2020 | 54.29 |
| Jun 11, 2020 | 51.40 |
| Jun 10, 2020 | 54.55 |
| Jun 9, 2020 | 51.20 |
| Jun 8, 2020 | 51.79 |
| Jun 5, 2020 | 50.96 |
| Jun 4, 2020 | 51.01 |
| Jun 3, 2020 | 52.39 |
| Jun 2, 2020 | 52.81 |
| Jun 1, 2020 | 53.70 |
| May 29, 2020 | 52.95 |
| May 28, 2020 | 51.43 |
| May 27, 2020 | 51.04 |
| May 26, 2020 | 49.40 |
| May 22, 2020 | 49.38 |
| May 21, 2020 | 48.14 |
| May 20, 2020 | 48.18 |
| May 19, 2020 | 46.57 |
| May 18, 2020 | 47.64 |
| May 15, 2020 | 46.80 |
| May 14, 2020 | 46.49 |
| May 13, 2020 | 44.63 |
| May 12, 2020 | 46.09 |
| May 11, 2020 | 49.72 |
| May 8, 2020 | 49.55 |
| May 7, 2020 | 47.11 |
| May 6, 2020 | 45.51 |
| May 5, 2020 | 42.78 |
| May 4, 2020 | 42.38 |
| May 1, 2020 | 39.52 |
| Apr 30, 2020 | 43.34 |
| Apr 29, 2020 | 41.83 |
| Apr 28, 2020 | 39.61 |
| Apr 27, 2020 | 37.86 |
| Apr 24, 2020 | 36.79 |
| Apr 23, 2020 | 35.53 |
| Apr 22, 2020 | 33.76 |
| Apr 21, 2020 | 33.53 |
| Apr 20, 2020 | 35.94 |
| Apr 17, 2020 | 35.83 |
| Apr 16, 2020 | 33.92 |
| Apr 15, 2020 | 34.27 |
| Apr 14, 2020 | 35.00 |
| Apr 13, 2020 | 34.20 |
| Apr 9, 2020 | 37.43 |
| Apr 8, 2020 | 37.74 |
| Apr 7, 2020 | 34.96 |
| Apr 6, 2020 | 35.16 |
| Apr 3, 2020 | 31.67 |
| Apr 2, 2020 | 32.02 |
| Apr 1, 2020 | 31.81 |
| Mar 31, 2020 | 33.99 |
| Mar 30, 2020 | 35.39 |
| Mar 27, 2020 | 37.10 |
| Mar 26, 2020 | 37.37 |
| Mar 25, 2020 | 34.39 |
| Mar 24, 2020 | 36.50 |
| Mar 23, 2020 | 31.15 |
| Mar 20, 2020 | 28.16 |
| Mar 19, 2020 | 28.55 |
| Mar 18, 2020 | 21.39 |
| Mar 17, 2020 | 22.12 |
| Mar 16, 2020 | 22.65 |
| Mar 13, 2020 | 28.85 |
| Mar 12, 2020 | 29.64 |
| Mar 11, 2020 | 34.97 |
| Mar 10, 2020 | 38.64 |
| Mar 9, 2020 | 39.70 |
| Mar 6, 2020 | 45.86 |
| Mar 5, 2020 | 49.96 |
| Mar 4, 2020 | 49.90 |
| Mar 3, 2020 | 47.24 |
| Mar 2, 2020 | 47.96 |
| Feb 28, 2020 | 48.22 |
| Feb 27, 2020 | 48.99 |
| Feb 26, 2020 | 51.56 |
| Feb 25, 2020 | 51.53 |
| Feb 24, 2020 | 51.43 |
| Feb 21, 2020 | 54.77 |
| Feb 20, 2020 | 56.57 |
| Feb 19, 2020 | 57.29 |
| Feb 18, 2020 | 55.74 |
| Feb 14, 2020 | 55.46 |
| Feb 13, 2020 | 54.86 |
| Feb 12, 2020 | 53.54 |
| Feb 11, 2020 | 53.96 |
| Feb 10, 2020 | 54.72 |
| Feb 7, 2020 | 54.65 |
| Feb 6, 2020 | 53.62 |
| Feb 5, 2020 | 53.15 |
| Feb 4, 2020 | 54.23 |
| Feb 3, 2020 | 53.35 |
| Jan 31, 2020 | 52.34 |
| Jan 30, 2020 | 54.74 |
| Jan 29, 2020 | 52.72 |
| Jan 28, 2020 | 53.06 |
| Jan 27, 2020 | 51.56 |
| Jan 24, 2020 | 52.22 |
| Jan 23, 2020 | 52.04 |
| Jan 22, 2020 | 50.52 |
| Jan 21, 2020 | 51.32 |
| Jan 17, 2020 | 51.83 |
| Jan 16, 2020 | 52.63 |
| Jan 15, 2020 | 51.91 |
| Jan 14, 2020 | 52.81 |
| Jan 13, 2020 | 53.41 |
| Jan 10, 2020 | 52.13 |
| Jan 9, 2020 | 51.21 |
| Jan 8, 2020 | 50.25 |
| Jan 7, 2020 | 49.83 |
| Jan 6, 2020 | 49.29 |
| Jan 3, 2020 | 48.91 |
| Jan 2, 2020 | 49.15 |
| Dec 31, 2019 | 47.19 |
| Dec 30, 2019 | 52.48 |
| Dec 27, 2019 | 51.80 |
| Dec 26, 2019 | 52.05 |
| Dec 24, 2019 | 52.50 |
| Dec 23, 2019 | 51.60 |
| Dec 20, 2019 | 53.26 |
| Dec 19, 2019 | 52.82 |
| Dec 18, 2019 | 51.49 |
| Dec 17, 2019 | 50.54 |
| Dec 16, 2019 | 50.92 |
| Dec 13, 2019 | 50.51 |
| Dec 12, 2019 | 50.36 |
| Dec 11, 2019 | 51.70 |
| Dec 10, 2019 | 52.27 |
| Dec 9, 2019 | 54.01 |
| Dec 6, 2019 | 55.32 |
| Dec 5, 2019 | 53.05 |
| Dec 4, 2019 | 53.02 |
| Dec 3, 2019 | 52.95 |
| Dec 2, 2019 | 51.85 |
| Nov 29, 2019 | 54.76 |
| Nov 27, 2019 | 55.82 |
| Nov 26, 2019 | 55.69 |
| Nov 25, 2019 | 55.24 |
| Nov 22, 2019 | 52.90 |
| Nov 21, 2019 | 53.65 |
| Nov 20, 2019 | 54.92 |
| Nov 19, 2019 | 53.41 |
| Nov 18, 2019 | 52.97 |
| Nov 15, 2019 | 52.90 |
| Nov 14, 2019 | 50.39 |
| Nov 13, 2019 | 50.06 |
| Nov 12, 2019 | 52.09 |
| Nov 11, 2019 | 51.36 |
| Nov 8, 2019 | 50.23 |
| Nov 7, 2019 | 46.66 |
| Nov 6, 2019 | 50.61 |
| Nov 5, 2019 | 51.21 |
| Nov 4, 2019 | 51.24 |
| Nov 1, 2019 | 52.27 |
| Oct 31, 2019 | 51.94 |
| Oct 30, 2019 | 52.92 |
| Oct 29, 2019 | 52.17 |
| Oct 28, 2019 | 52.20 |
| Oct 25, 2019 | 51.21 |
| Oct 24, 2019 | 50.28 |
| Oct 23, 2019 | 47.95 |
| Oct 22, 2019 | 48.00 |
| Oct 21, 2019 | 49.90 |
| Oct 18, 2019 | 49.30 |
| Oct 17, 2019 | 51.07 |
| Oct 16, 2019 | 51.32 |
| Oct 15, 2019 | 57.78 |
| Oct 14, 2019 | 57.40 |
| Oct 11, 2019 | 57.33 |
| Oct 10, 2019 | 56.85 |
| Oct 9, 2019 | 57.50 |
| Oct 8, 2019 | 55.87 |
| Oct 7, 2019 | 56.53 |
| Oct 4, 2019 | 56.15 |
| Oct 3, 2019 | 55.31 |
| Oct 2, 2019 | 53.31 |
| Oct 1, 2019 | 54.74 |
| Sep 30, 2019 | 55.52 |
| Sep 27, 2019 | 60.02 |
| Sep 26, 2019 | 61.68 |
| Sep 25, 2019 | 62.03 |
| Sep 24, 2019 | 61.06 |
| Sep 23, 2019 | 62.68 |
| Sep 20, 2019 | 62.46 |
| Sep 19, 2019 | 61.98 |
| Sep 18, 2019 | 62.55 |
| Sep 17, 2019 | 62.77 |
| Sep 16, 2019 | 61.09 |
| Sep 13, 2019 | 60.14 |
| Sep 12, 2019 | 60.26 |
| Sep 11, 2019 | 59.89 |
| Sep 10, 2019 | 63.07 |
| Sep 9, 2019 | 61.27 |
| Sep 6, 2019 | 63.47 |
| Sep 5, 2019 | 65.28 |
| Sep 4, 2019 | 65.37 |
| Sep 3, 2019 | 66.28 |
| Aug 30, 2019 | 67.11 |
| Aug 29, 2019 | 66.12 |
| Aug 28, 2019 | 65.40 |
| Aug 27, 2019 | 68.93 |
| Aug 26, 2019 | 69.03 |
| Aug 23, 2019 | 67.84 |
| Aug 22, 2019 | 69.83 |
| Aug 21, 2019 | 69.55 |
| Aug 20, 2019 | 68.69 |
| Aug 19, 2019 | 69.30 |
| Aug 16, 2019 | 69.94 |
| Aug 15, 2019 | 70.01 |
| Aug 14, 2019 | 72.30 |
| Aug 13, 2019 | 80.39 |
| Aug 12, 2019 | 87.62 |
| Aug 9, 2019 | 89.31 |
| Aug 8, 2019 | 89.33 |
| Aug 7, 2019 | 88.18 |
| Aug 6, 2019 | 77.67 |
| Aug 5, 2019 | 78.86 |
| Aug 2, 2019 | 81.40 |
| Aug 1, 2019 | 82.12 |
| Jul 31, 2019 | 81.06 |
| Jul 30, 2019 | 82.92 |
| Jul 29, 2019 | 82.21 |
| Jul 26, 2019 | 85.48 |
| Jul 25, 2019 | 84.14 |
| Jul 24, 2019 | 83.62 |
| Jul 23, 2019 | 81.08 |
| Jul 22, 2019 | 80.96 |
| Jul 19, 2019 | 81.09 |
| Jul 18, 2019 | 82.94 |
| Jul 17, 2019 | 82.73 |
| Jul 16, 2019 | 82.91 |
| Jul 15, 2019 | 84.85 |
| Jul 12, 2019 | 85.91 |
| Jul 11, 2019 | 86.61 |
| Jul 10, 2019 | 86.16 |
| Jul 9, 2019 | 85.58 |
| Jul 8, 2019 | 84.42 |
| Jul 5, 2019 | 83.98 |
| Jul 3, 2019 | 83.63 |
| Jul 2, 2019 | 82.82 |
| Jul 1, 2019 | 83.01 |
| Jun 28, 2019 | 258.11 |
| Jun 27, 2019 | 254.49 |
| Jun 26, 2019 | 246.08 |
| Jun 25, 2019 | 246.96 |
| Jun 24, 2019 | 248.96 |
| Jun 21, 2019 | 250.91 |
| Jun 20, 2019 | 257.23 |
| Jun 19, 2019 | 253.28 |
| Jun 18, 2019 | 247.80 |
| Jun 17, 2019 | 253.00 |
| Jun 14, 2019 | 242.78 |
| Jun 13, 2019 | 243.85 |
| Jun 12, 2019 | 247.38 |
| Jun 11, 2019 | 242.08 |
| Jun 10, 2019 | 246.96 |
| Jun 7, 2019 | 240.36 |
| Jun 6, 2019 | 238.32 |
| Jun 5, 2019 | 235.35 |
| Jun 4, 2019 | 232.42 |
| Jun 3, 2019 | 224.43 |
| May 31, 2019 | 246.73 |
| May 30, 2019 | 250.03 |
| May 29, 2019 | 241.94 |
| May 28, 2019 | 250.03 |
| May 24, 2019 | 238.65 |
| May 23, 2019 | 236.65 |
| May 22, 2019 | 244.96 |
| May 21, 2019 | 243.11 |
| May 20, 2019 | 234.46 |
| May 17, 2019 | 240.32 |
| May 16, 2019 | 242.41 |
| May 15, 2019 | 239.34 |
| May 14, 2019 | 238.55 |
| May 13, 2019 | 229.68 |
| May 10, 2019 | 246.36 |
| May 9, 2019 | 241.01 |
| May 8, 2019 | 232.00 |
| May 7, 2019 | 231.72 |
| May 6, 2019 | 234.84 |
| May 3, 2019 | 243.20 |
| May 2, 2019 | 233.58 |
| May 1, 2019 | 231.91 |
| Apr 30, 2019 | 235.12 |
| Apr 29, 2019 | 231.03 |
| Apr 26, 2019 | 231.26 |
| Apr 25, 2019 | 224.99 |
| Apr 24, 2019 | 225.59 |
| Apr 23, 2019 | 226.47 |
| Apr 22, 2019 | 220.11 |
| Apr 18, 2019 | 217.51 |
| Apr 17, 2019 | 222.25 |
| Apr 16, 2019 | 226.94 |
| Apr 15, 2019 | 229.82 |
| Apr 12, 2019 | 228.66 |
| Apr 11, 2019 | 232.37 |
| Apr 10, 2019 | 228.84 |
| Apr 9, 2019 | 227.03 |
| Apr 8, 2019 | 222.90 |
| Apr 5, 2019 | 225.96 |
| Apr 4, 2019 | 223.64 |
| Apr 3, 2019 | 227.03 |
| Apr 2, 2019 | 227.17 |
| Apr 1, 2019 | 223.83 |
| Mar 29, 2019 | 330.35 |
| Mar 28, 2019 | 318.07 |
| Mar 27, 2019 | 317.39 |
| Mar 26, 2019 | 324.96 |
| Mar 25, 2019 | 311.60 |
| Mar 22, 2019 | 306.00 |
| Mar 21, 2019 | 322.16 |
| Mar 20, 2019 | 318.48 |
| Mar 19, 2019 | 320.19 |
| Mar 18, 2019 | 314.53 |
| Mar 15, 2019 | 315.82 |
| Mar 14, 2019 | 322.37 |
| Mar 13, 2019 | 327.69 |
| Mar 12, 2019 | 328.16 |
| Mar 11, 2019 | 326.12 |
| Mar 8, 2019 | 313.30 |
| Mar 7, 2019 | 311.25 |
| Mar 6, 2019 | 308.66 |
| Mar 5, 2019 | 313.57 |
| Mar 4, 2019 | 317.80 |
| Mar 1, 2019 | 321.07 |
| Feb 28, 2019 | 321.82 |
| Feb 27, 2019 | 323.12 |
| Feb 26, 2019 | 317.53 |
| Feb 25, 2019 | 315.00 |
| Feb 22, 2019 | 321.62 |
| Feb 21, 2019 | 310.78 |
| Feb 20, 2019 | 286.30 |
| Feb 19, 2019 | 283.16 |
| Feb 15, 2019 | 279.96 |
| Feb 14, 2019 | 282.82 |
| Feb 13, 2019 | 281.59 |
| Feb 12, 2019 | 285.82 |
| Feb 11, 2019 | 278.52 |
| Feb 8, 2019 | 275.05 |
| Feb 7, 2019 | 274.91 |
| Feb 6, 2019 | 273.27 |
| Feb 5, 2019 | 274.43 |
| Feb 4, 2019 | 272.25 |
| Feb 1, 2019 | 270.07 |
| Jan 31, 2019 | 270.34 |
| Jan 30, 2019 | 253.91 |
| Jan 29, 2019 | 247.70 |
| Jan 28, 2019 | 247.70 |
| Jan 25, 2019 | 251.73 |
| Jan 24, 2019 | 254.59 |
| Jan 23, 2019 | 249.68 |
| Jan 22, 2019 | 244.36 |
| Jan 18, 2019 | 245.25 |
| Jan 17, 2019 | 242.18 |
| Jan 16, 2019 | 238.70 |
| Jan 15, 2019 | 238.97 |
| Jan 14, 2019 | 238.16 |
| Jan 11, 2019 | 242.45 |
| Jan 10, 2019 | 247.43 |
| Jan 9, 2019 | 247.50 |
| Jan 8, 2019 | 245.73 |
| Jan 7, 2019 | 240.48 |
| Jan 4, 2019 | 234.75 |
| Jan 3, 2019 | 224.79 |
| Jan 2, 2019 | 226.50 |
| Dec 31, 2018 | 229.36 |
| Dec 28, 2018 | 2,405.84 |
| Dec 27, 2018 | 2,388.73 |
| Dec 26, 2018 | 2,386.50 |
| Dec 24, 2018 | 2,252.57 |
| Dec 21, 2018 | 2,245.87 |
| Dec 20, 2018 | 2,313.58 |
| Dec 19, 2018 | 2,504.06 |
| Dec 18, 2018 | 2,460.90 |
| Dec 17, 2018 | 2,416.26 |
| Dec 14, 2018 | 2,447.51 |
| Dec 13, 2018 | 2,483.23 |
| Dec 12, 2018 | 2,578.46 |
| Dec 11, 2018 | 2,457.93 |
| Dec 10, 2018 | 2,416.26 |
| Dec 7, 2018 | 2,385.01 |
| Dec 6, 2018 | 2,491.41 |
| Dec 4, 2018 | 2,440.81 |
| Dec 3, 2018 | 2,557.63 |
| Nov 30, 2018 | 2,619.39 |
| Nov 29, 2018 | 2,543.49 |
| Nov 28, 2018 | 2,535.31 |
| Nov 27, 2018 | 2,464.62 |
| Nov 26, 2018 | 2,542.01 |
| Nov 23, 2018 | 2,455.70 |
| Nov 21, 2018 | 2,482.48 |
| Nov 20, 2018 | 2,380.55 |
| Nov 19, 2018 | 2,413.29 |
| Nov 16, 2018 | 2,529.36 |
| Nov 15, 2018 | 2,583.67 |
| Nov 14, 2018 | 2,492.15 |
| Nov 13, 2018 | 2,381.29 |
| Nov 12, 2018 | 2,466.11 |
| Nov 9, 2018 | 2,705.70 |
| Nov 8, 2018 | 2,807.63 |
| Nov 7, 2018 | 2,600.79 |
| Nov 6, 2018 | 2,387.99 |
| Nov 5, 2018 | 2,375.34 |
| Nov 2, 2018 | 2,372.36 |
| Nov 1, 2018 | 2,379.80 |
| Oct 31, 2018 | 2,372.36 |
| Oct 30, 2018 | 2,347.06 |
| Oct 29, 2018 | 2,290.52 |
| Oct 26, 2018 | 2,292.75 |
| Oct 25, 2018 | 2,311.35 |
| Oct 24, 2018 | 2,255.55 |
| Oct 23, 2018 | 2,293.49 |
| Oct 22, 2018 | 2,292.00 |
| Oct 19, 2018 | 2,353.76 |
| Oct 18, 2018 | 2,360.46 |
| Oct 17, 2018 | 2,389.48 |
| Oct 16, 2018 | 2,465.37 |
| Oct 15, 2018 | 2,387.99 |
| Oct 12, 2018 | 2,397.66 |
| Oct 11, 2018 | 2,353.76 |
| Oct 10, 2018 | 2,332.18 |
| Oct 9, 2018 | 2,425.19 |
| Oct 8, 2018 | 2,473.55 |
| Oct 5, 2018 | 2,575.49 |
| Oct 4, 2018 | 2,587.39 |
| Oct 3, 2018 | 2,711.65 |
| Oct 2, 2018 | 2,656.59 |
| Oct 1, 2018 | 2,812.84 |
| Sep 28, 2018 | -901.42 |
| Sep 27, 2018 | -901.42 |
| Sep 26, 2018 | -890.64 |
| Sep 25, 2018 | -896.63 |
| Sep 24, 2018 | -847.52 |
| Sep 21, 2018 | -831.95 |
| Sep 20, 2018 | -793.63 |
| Sep 19, 2018 | -793.63 |
| Sep 18, 2018 | -815.19 |
| Sep 17, 2018 | -861.90 |
| Sep 14, 2018 | -876.27 |
| Sep 13, 2018 | -879.86 |
| Sep 12, 2018 | -913.39 |
| Sep 11, 2018 | -891.84 |
| Sep 10, 2018 | -865.49 |
| Sep 7, 2018 | -865.49 |
| Sep 6, 2018 | -872.67 |
| Sep 5, 2018 | -859.50 |
| Sep 4, 2018 | -865.49 |
| Aug 31, 2018 | -837.94 |
| Aug 30, 2018 | -824.77 |
| Aug 29, 2018 | -809.20 |
| Aug 28, 2018 | -756.50 |
| Aug 27, 2018 | -751.71 |
| Aug 24, 2018 | -752.91 |
| Aug 23, 2018 | -718.18 |
| Aug 22, 2018 | -695.42 |
| Aug 21, 2018 | -699.02 |
| Aug 20, 2018 | -697.82 |
| Aug 17, 2018 | -690.63 |
| Aug 16, 2018 | -700.21 |
| Aug 15, 2018 | -706.20 |
| Aug 14, 2018 | -700.21 |
| Aug 13, 2018 | -679.85 |
| Aug 10, 2018 | -677.46 |
| Aug 9, 2018 | -677.46 |
| Aug 8, 2018 | -667.88 |
| Aug 7, 2018 | -566.08 |
| Aug 6, 2018 | -563.68 |
| Aug 3, 2018 | -561.29 |
| Aug 2, 2018 | -581.65 |
| Aug 1, 2018 | -567.28 |
| Jul 31, 2018 | -560.09 |
| Jul 30, 2018 | -557.70 |
| Jul 27, 2018 | -581.65 |
| Jul 26, 2018 | -587.64 |
| Jul 25, 2018 | -586.44 |
| Jul 24, 2018 | -572.07 |
| Jul 23, 2018 | -576.86 |
| Jul 20, 2018 | -567.28 |
| Jul 19, 2018 | -569.67 |
| Jul 18, 2018 | -560.09 |
| Jul 17, 2018 | -566.08 |
| Jul 16, 2018 | -555.30 |
| Jul 13, 2018 | -548.11 |
| Jul 12, 2018 | -555.30 |
| Jul 11, 2018 | -543.32 |
| Jul 10, 2018 | -539.73 |
| Jul 9, 2018 | -549.31 |
| Jul 6, 2018 | -557.70 |
| Jul 5, 2018 | -557.70 |
| Jul 3, 2018 | -550.51 |
| Jul 2, 2018 | -546.92 |
| Jun 29, 2018 | 204.26 |
| Jun 28, 2018 | 207.88 |
| Jun 27, 2018 | 203.35 |
| Jun 26, 2018 | 210.15 |
| Jun 25, 2018 | 204.71 |
| Jun 22, 2018 | 207.43 |
| Jun 21, 2018 | 212.88 |
| Jun 20, 2018 | 217.41 |
| Jun 19, 2018 | 217.41 |
| Jun 18, 2018 | 219.23 |
| Jun 15, 2018 | 215.14 |
| Jun 14, 2018 | 218.32 |
| Jun 13, 2018 | 218.77 |
| Jun 12, 2018 | 221.95 |
| Jun 11, 2018 | 221.50 |
| Jun 8, 2018 | 220.59 |
| Jun 7, 2018 | 223.31 |
| Jun 6, 2018 | 227.85 |
| Jun 5, 2018 | 226.03 |
| Jun 4, 2018 | 223.31 |
| Jun 1, 2018 | 220.59 |
| May 31, 2018 | 218.77 |
| May 30, 2018 | 218.77 |
| May 29, 2018 | 216.51 |
| May 25, 2018 | 216.96 |
| May 24, 2018 | 216.96 |
| May 23, 2018 | 211.97 |
| May 22, 2018 | 211.51 |
| May 21, 2018 | 214.24 |
| May 18, 2018 | 218.32 |
| May 17, 2018 | 215.60 |
| May 16, 2018 | 217.41 |
| May 15, 2018 | 219.23 |
| May 14, 2018 | 222.40 |
| May 11, 2018 | 226.94 |
| May 10, 2018 | 230.57 |
| May 9, 2018 | 231.02 |
| May 8, 2018 | 227.39 |
| May 7, 2018 | 226.49 |
| May 4, 2018 | 220.59 |
| May 3, 2018 | 216.05 |
| May 2, 2018 | 192.00 |
| May 1, 2018 | 185.65 |
| Apr 30, 2018 | 187.01 |
| Apr 27, 2018 | 186.11 |
| Apr 26, 2018 | 190.64 |
| Apr 25, 2018 | 189.28 |
| Apr 24, 2018 | 192.91 |
| Apr 23, 2018 | 197.45 |
| Apr 20, 2018 | 200.63 |
| Apr 19, 2018 | 206.98 |
| Apr 18, 2018 | 210.15 |
| Apr 17, 2018 | 206.52 |
| Apr 16, 2018 | 204.71 |
| Apr 13, 2018 | 204.26 |
| Apr 12, 2018 | 206.98 |
| Apr 11, 2018 | 204.26 |
| Apr 10, 2018 | 204.26 |
| Apr 9, 2018 | 201.53 |
| Apr 6, 2018 | 202.44 |
| Apr 5, 2018 | 204.26 |
| Apr 4, 2018 | 202.44 |
| Apr 3, 2018 | 196.54 |
| Apr 2, 2018 | 196.54 |
| Mar 29, 2018 | 164.80 |
| Mar 28, 2018 | 160.27 |
| Mar 27, 2018 | 162.91 |
| Mar 26, 2018 | 162.91 |
| Mar 23, 2018 | 162.16 |
| Mar 22, 2018 | 165.93 |
| Mar 21, 2018 | 168.57 |
| Mar 20, 2018 | 166.68 |
| Mar 19, 2018 | 165.93 |
| Mar 16, 2018 | 167.43 |
| Mar 15, 2018 | 165.17 |
| Mar 14, 2018 | 164.04 |
| Mar 13, 2018 | 163.66 |
| Mar 12, 2018 | 163.29 |
| Mar 9, 2018 | 162.53 |
| Mar 8, 2018 | 162.91 |
| Mar 7, 2018 | 165.17 |
| Mar 6, 2018 | 160.27 |
| Mar 5, 2018 | 160.27 |
| Mar 2, 2018 | 160.65 |
| Mar 1, 2018 | 158.01 |
| Feb 28, 2018 | 157.63 |
| Feb 27, 2018 | 158.76 |
| Feb 26, 2018 | 149.34 |
| Feb 23, 2018 | 153.49 |
| Feb 22, 2018 | 182.51 |
| Feb 21, 2018 | 183.64 |
| Feb 20, 2018 | 183.64 |
| Feb 16, 2018 | 180.63 |
| Feb 15, 2018 | 178.37 |
| Feb 14, 2018 | 171.20 |
| Feb 13, 2018 | 171.20 |
| Feb 12, 2018 | 170.83 |
| Feb 9, 2018 | 163.29 |
| Feb 8, 2018 | 158.76 |
| Feb 7, 2018 | 159.89 |
| Feb 6, 2018 | 154.99 |
| Feb 5, 2018 | 152.35 |
| Feb 2, 2018 | 154.24 |
| Feb 1, 2018 | 153.86 |
| Jan 31, 2018 | 154.24 |
| Jan 30, 2018 | 152.35 |
| Jan 29, 2018 | 153.49 |
| Jan 26, 2018 | 153.11 |
| Jan 25, 2018 | 151.22 |
| Jan 24, 2018 | 151.60 |
| Jan 23, 2018 | 151.60 |
| Jan 22, 2018 | 152.73 |
| Jan 19, 2018 | 152.73 |
| Jan 18, 2018 | 150.09 |
| Jan 17, 2018 | 150.09 |
| Jan 16, 2018 | 150.85 |
| Jan 12, 2018 | 150.47 |
| Jan 11, 2018 | 151.60 |
| Jan 10, 2018 | 147.83 |
| Jan 9, 2018 | 147.45 |
| Jan 8, 2018 | 147.45 |
| Jan 5, 2018 | 147.08 |
| Jan 4, 2018 | 147.83 |
| Jan 3, 2018 | 145.95 |
| Jan 2, 2018 | 146.32 |
| Dec 29, 2017 | 37.65 |
| Dec 28, 2017 | 37.46 |
| Dec 27, 2017 | 37.65 |
| Dec 26, 2017 | 38.14 |
| Dec 22, 2017 | 37.94 |
| Dec 21, 2017 | 38.42 |
| Dec 20, 2017 | 37.75 |
| Dec 19, 2017 | 38.23 |
| Dec 18, 2017 | 38.62 |
| Dec 15, 2017 | 38.04 |
| Dec 14, 2017 | 36.69 |
| Dec 13, 2017 | 37.27 |
| Dec 12, 2017 | 36.98 |
| Dec 11, 2017 | 37.46 |
| Dec 8, 2017 | 37.37 |
| Dec 7, 2017 | 37.65 |
| Dec 6, 2017 | 36.59 |
| Dec 5, 2017 | 36.50 |
| Dec 4, 2017 | 36.21 |
| Dec 1, 2017 | 38.42 |
| Nov 30, 2017 | 38.33 |
| Nov 29, 2017 | 39.00 |
| Nov 28, 2017 | 40.54 |
| Nov 27, 2017 | 40.45 |
| Nov 24, 2017 | 40.35 |
| Nov 22, 2017 | 39.77 |
| Nov 21, 2017 | 39.77 |
| Nov 20, 2017 | 39.39 |
| Nov 17, 2017 | 39.00 |
| Nov 16, 2017 | 39.10 |
| Nov 15, 2017 | 38.62 |
| Nov 14, 2017 | 39.29 |
| Nov 13, 2017 | 38.91 |
| Nov 10, 2017 | 39.48 |
| Nov 9, 2017 | 39.68 |
| Nov 8, 2017 | 40.45 |
| Nov 7, 2017 | 39.97 |
| Nov 6, 2017 | 40.45 |
| Nov 3, 2017 | 40.54 |
| Nov 2, 2017 | 39.87 |
| Nov 1, 2017 | 39.87 |
| Oct 31, 2017 | 39.48 |
| Oct 30, 2017 | 38.71 |
| Oct 27, 2017 | 39.39 |
| Oct 26, 2017 | 39.10 |
| Oct 25, 2017 | 39.20 |
| Oct 24, 2017 | 39.10 |
| Oct 23, 2017 | 39.20 |
| Oct 20, 2017 | 39.29 |
| Oct 19, 2017 | 39.10 |
| Oct 18, 2017 | 39.58 |
| Oct 17, 2017 | 39.20 |
| Oct 16, 2017 | 39.39 |
| Oct 13, 2017 | 39.48 |
| Oct 12, 2017 | 39.58 |
| Oct 11, 2017 | 39.48 |
| Oct 10, 2017 | 39.68 |
| Oct 9, 2017 | 38.91 |
| Oct 6, 2017 | 39.00 |
| Oct 5, 2017 | 38.71 |
| Oct 4, 2017 | 38.81 |
| Oct 3, 2017 | 38.42 |
| Oct 2, 2017 | 37.37 |
| Sep 29, 2017 | 40.97 |
| Sep 28, 2017 | 41.07 |
| Sep 27, 2017 | 41.07 |
| Sep 26, 2017 | 39.25 |
| Sep 25, 2017 | 39.14 |
| Sep 22, 2017 | 39.57 |
| Sep 21, 2017 | 39.46 |
| Sep 20, 2017 | 39.04 |
| Sep 19, 2017 | 38.82 |
| Sep 18, 2017 | 38.93 |
| Sep 15, 2017 | 38.18 |
| Sep 14, 2017 | 38.61 |
| Sep 13, 2017 | 38.50 |
| Sep 12, 2017 | 38.71 |
| Sep 11, 2017 | 38.93 |
| Sep 8, 2017 | 38.50 |
| Sep 7, 2017 | 38.82 |
| Sep 6, 2017 | 38.61 |
| Sep 5, 2017 | 38.93 |
| Sep 1, 2017 | 38.71 |
| Aug 31, 2017 | 39.57 |
| Aug 30, 2017 | 39.14 |
| Aug 29, 2017 | 38.93 |
| Aug 28, 2017 | 38.82 |
| Aug 25, 2017 | 38.61 |
| Aug 24, 2017 | 38.39 |
| Aug 23, 2017 | 38.39 |
| Aug 22, 2017 | 38.82 |
| Aug 21, 2017 | 38.28 |
| Aug 18, 2017 | 38.93 |
| Aug 17, 2017 | 38.18 |
| Aug 16, 2017 | 38.50 |
| Aug 15, 2017 | 38.07 |
| Aug 14, 2017 | 38.61 |
| Aug 11, 2017 | 37.53 |
| Aug 10, 2017 | 37.00 |
| Aug 9, 2017 | 37.21 |
| Aug 8, 2017 | 37.75 |
| Aug 7, 2017 | 37.96 |
| Aug 4, 2017 | 39.14 |
| Aug 3, 2017 | 37.21 |
| Aug 2, 2017 | 37.32 |
| Aug 1, 2017 | 38.61 |
| Jul 31, 2017 | 38.28 |
| Jul 28, 2017 | 38.71 |
| Jul 27, 2017 | 38.61 |
| Jul 26, 2017 | 39.79 |
| Jul 25, 2017 | 39.57 |
| Jul 24, 2017 | 39.46 |
| Jul 21, 2017 | 39.25 |
| Jul 20, 2017 | 39.79 |
| Jul 19, 2017 | 40.86 |
| Jul 18, 2017 | 39.79 |
| Jul 17, 2017 | 39.46 |
| Jul 14, 2017 | 39.04 |
| Jul 13, 2017 | 39.57 |
| Jul 12, 2017 | 39.25 |
| Jul 11, 2017 | 38.39 |
| Jul 10, 2017 | 38.07 |
| Jul 7, 2017 | 37.43 |
| Jul 6, 2017 | 36.78 |
| Jul 5, 2017 | 36.68 |
| Jul 3, 2017 | 36.14 |
| Jun 30, 2017 | 37.10 |
| Jun 29, 2017 | 63.46 |
| Jun 28, 2017 | 64.18 |
| Jun 27, 2017 | 64.73 |
| Jun 26, 2017 | 65.10 |
| Jun 23, 2017 | 65.10 |
| Jun 22, 2017 | 63.82 |
| Jun 21, 2017 | 63.27 |
| Jun 20, 2017 | 62.73 |
| Jun 19, 2017 | 63.46 |
| Jun 16, 2017 | 63.64 |
| Jun 15, 2017 | 63.27 |
| Jun 14, 2017 | 62.55 |
| Jun 13, 2017 | 62.36 |
| Jun 12, 2017 | 60.36 |
| Jun 9, 2017 | 59.63 |
| Jun 8, 2017 | 62.00 |
| Jun 7, 2017 | 61.45 |
| Jun 6, 2017 | 62.36 |
| Jun 5, 2017 | 63.09 |
| Jun 2, 2017 | 62.55 |
| Jun 1, 2017 | 61.82 |
| May 31, 2017 | 60.54 |
| May 30, 2017 | 60.36 |
| May 26, 2017 | 60.91 |
| May 25, 2017 | 60.73 |
| May 24, 2017 | 59.82 |
| May 23, 2017 | 60.54 |
| May 22, 2017 | 59.63 |
| May 19, 2017 | 57.27 |
| May 18, 2017 | 57.45 |
| May 17, 2017 | 57.81 |
| May 16, 2017 | 60.54 |
| May 15, 2017 | 60.18 |
| May 12, 2017 | 58.72 |
| May 11, 2017 | 57.27 |
| May 10, 2017 | 57.63 |
| May 9, 2017 | 58.90 |
| May 8, 2017 | 60.00 |
| May 5, 2017 | 59.63 |
| May 4, 2017 | 56.36 |
| May 3, 2017 | 54.90 |
| May 2, 2017 | 55.81 |
| May 1, 2017 | 56.17 |
| Apr 28, 2017 | 55.45 |
| Apr 27, 2017 | 55.08 |
| Apr 26, 2017 | 55.81 |
| Apr 25, 2017 | 55.45 |
| Apr 24, 2017 | 55.63 |
| Apr 21, 2017 | 54.35 |
| Apr 20, 2017 | 55.26 |
| Apr 19, 2017 | 55.08 |
| Apr 18, 2017 | 53.62 |
| Apr 17, 2017 | 53.08 |
| Apr 13, 2017 | 52.71 |
| Apr 12, 2017 | 53.08 |
| Apr 11, 2017 | 53.08 |
| Apr 10, 2017 | 52.53 |
| Apr 7, 2017 | 52.53 |
| Apr 6, 2017 | 52.53 |
| Apr 5, 2017 | 51.26 |
| Apr 4, 2017 | 51.62 |
| Apr 3, 2017 | 51.44 |
| Mar 31, 2017 | 51.26 |
| Mar 30, 2017 | -54.94 |
| Mar 29, 2017 | -55.93 |
| Mar 28, 2017 | -54.94 |
| Mar 27, 2017 | -55.34 |
| Mar 24, 2017 | -53.18 |
| Mar 23, 2017 | -53.38 |
| Mar 22, 2017 | -53.18 |
| Mar 21, 2017 | -53.77 |
| Mar 20, 2017 | -56.91 |
| Mar 17, 2017 | -56.71 |
| Mar 16, 2017 | -55.14 |
| Mar 15, 2017 | -54.55 |
| Mar 14, 2017 | -53.18 |
| Mar 13, 2017 | -52.98 |
| Mar 10, 2017 | -53.38 |
| Mar 9, 2017 | -52.79 |
| Mar 8, 2017 | -53.57 |
| Mar 7, 2017 | -53.77 |
| Mar 6, 2017 | -52.59 |
| Mar 3, 2017 | -51.61 |
| Mar 2, 2017 | -51.02 |
| Mar 1, 2017 | -52.40 |
| Feb 28, 2017 | -52.59 |
| Feb 27, 2017 | -52.40 |
| Feb 24, 2017 | -51.02 |
| Feb 23, 2017 | -46.90 |
| Feb 22, 2017 | -46.90 |
| Feb 21, 2017 | -46.12 |
| Feb 17, 2017 | -45.92 |
| Feb 16, 2017 | -45.14 |
| Feb 15, 2017 | -45.92 |
| Feb 14, 2017 | -45.45 |
| Feb 13, 2017 | -44.94 |
| Feb 10, 2017 | -47.49 |
| Feb 9, 2017 | -46.12 |
| Feb 8, 2017 | -44.55 |
| Feb 7, 2017 | -44.16 |
| Feb 6, 2017 | -43.77 |
| Feb 3, 2017 | -44.35 |
| Feb 2, 2017 | -44.16 |
| Feb 1, 2017 | -42.59 |
| Jan 31, 2017 | -43.37 |
| Jan 30, 2017 | -43.96 |
| Jan 27, 2017 | -44.94 |
| Jan 26, 2017 | -44.55 |
| Jan 25, 2017 | -43.96 |
| Jan 24, 2017 | -44.16 |
| Jan 23, 2017 | -43.57 |
| Jan 20, 2017 | -46.12 |
| Jan 19, 2017 | -45.53 |
| Jan 18, 2017 | -46.12 |
| Jan 17, 2017 | -45.92 |
| Jan 13, 2017 | -47.69 |
| Jan 12, 2017 | -46.90 |
| Jan 11, 2017 | -48.28 |
| Jan 10, 2017 | -47.49 |
| Jan 9, 2017 | -47.30 |
| Jan 6, 2017 | -47.49 |
| Jan 5, 2017 | -48.86 |
| Jan 4, 2017 | -47.88 |
| Jan 3, 2017 | -47.10 |
| Dec 30, 2016 | -19.82 |
| Dec 29, 2016 | -19.74 |
| Dec 28, 2016 | -19.98 |
| Dec 27, 2016 | -19.90 |
| Dec 23, 2016 | -19.90 |
| Dec 22, 2016 | -19.42 |
| Dec 21, 2016 | -19.34 |
| Dec 20, 2016 | -19.42 |
| Dec 19, 2016 | -19.26 |
| Dec 16, 2016 | -18.77 |
| Dec 15, 2016 | -18.61 |
| Dec 14, 2016 | -18.85 |
| Dec 13, 2016 | -18.69 |
| Dec 12, 2016 | -19.02 |
| Dec 9, 2016 | -19.82 |
| Dec 8, 2016 | -19.90 |
| Dec 7, 2016 | -20.14 |
| Dec 6, 2016 | -20.54 |
| Dec 5, 2016 | -20.46 |
| Dec 2, 2016 | -20.46 |
| Dec 1, 2016 | -20.86 |
| Nov 30, 2016 | -21.83 |
| Nov 29, 2016 | -22.47 |
| Nov 28, 2016 | -23.20 |
| Nov 25, 2016 | -23.60 |
| Nov 23, 2016 | -23.20 |
| Nov 22, 2016 | -22.95 |
| Nov 21, 2016 | -22.47 |
| Nov 18, 2016 | -22.47 |
| Nov 17, 2016 | -22.07 |
| Nov 16, 2016 | -21.99 |
| Nov 15, 2016 | -21.67 |
| Nov 14, 2016 | -21.19 |
| Nov 11, 2016 | -22.39 |
| Nov 10, 2016 | -21.59 |
| Nov 9, 2016 | -24.40 |
| Nov 8, 2016 | -24.32 |
| Nov 7, 2016 | -23.76 |
| Nov 4, 2016 | -22.55 |
| Nov 3, 2016 | -22.55 |
| Nov 2, 2016 | -23.28 |
| Nov 1, 2016 | -23.60 |
| Oct 31, 2016 | -24.48 |
| Oct 28, 2016 | -23.84 |
| Oct 27, 2016 | -23.68 |
| Oct 26, 2016 | -24.24 |
| Oct 25, 2016 | -24.56 |
| Oct 24, 2016 | -25.04 |
| Oct 21, 2016 | -24.64 |
| Oct 20, 2016 | -24.80 |
| Oct 19, 2016 | -25.12 |
| Oct 18, 2016 | -24.88 |
| Oct 17, 2016 | -24.72 |
| Oct 14, 2016 | -24.88 |
| Oct 13, 2016 | -24.72 |
| Oct 12, 2016 | -25.43 |
| Oct 11, 2016 | -25.78 |
| Oct 10, 2016 | -26.14 |
| Oct 7, 2016 | -25.82 |
| Oct 6, 2016 | -26.01 |
| Oct 5, 2016 | -26.20 |
| Oct 4, 2016 | -26.60 |
| Oct 3, 2016 | -26.83 |
| Sep 30, 2016 | -27.02 |
| Sep 29, 2016 | -20.84 |
| Sep 28, 2016 | -21.03 |
| Sep 27, 2016 | -20.76 |
| Sep 26, 2016 | -20.51 |
| Sep 23, 2016 | -20.90 |
| Sep 22, 2016 | -21.01 |
| Sep 21, 2016 | -21.25 |
| Sep 20, 2016 | -21.01 |
| Sep 19, 2016 | -21.05 |
| Sep 16, 2016 | -21.24 |
| Sep 15, 2016 | -21.05 |
| Sep 14, 2016 | -20.71 |
| Sep 13, 2016 | -20.67 |
| Sep 12, 2016 | -21.31 |
| Sep 9, 2016 | -20.61 |
| Sep 8, 2016 | -21.37 |
| Sep 7, 2016 | -21.11 |
| Sep 6, 2016 | -20.73 |
| Sep 2, 2016 | -20.80 |
| Sep 1, 2016 | -20.58 |
| Aug 31, 2016 | -20.51 |
| Aug 30, 2016 | -20.52 |
| Aug 29, 2016 | -20.48 |
| Aug 26, 2016 | -20.41 |
| Aug 25, 2016 | -20.37 |
| Aug 24, 2016 | -20.26 |
| Aug 23, 2016 | -20.26 |
| Aug 22, 2016 | -20.00 |
| Aug 19, 2016 | -19.90 |
| Aug 18, 2016 | -19.48 |
| Aug 17, 2016 | -19.17 |
| Aug 16, 2016 | -18.85 |
| Aug 15, 2016 | -18.96 |
| Aug 12, 2016 | -18.61 |
| Aug 11, 2016 | -18.58 |
| Aug 10, 2016 | -18.37 |
| Aug 9, 2016 | -18.26 |
| Aug 8, 2016 | -18.16 |
| Aug 5, 2016 | -17.80 |
| Aug 4, 2016 | -16.89 |
| Aug 3, 2016 | -15.40 |
| Aug 2, 2016 | -15.63 |
| Aug 1, 2016 | -16.09 |
| Jul 29, 2016 | -15.67 |
| Jul 28, 2016 | -15.73 |
| Jul 27, 2016 | -15.62 |
| Jul 26, 2016 | -15.58 |
| Jul 25, 2016 | -15.56 |
| Jul 22, 2016 | -15.67 |
| Jul 21, 2016 | -15.47 |
| Jul 20, 2016 | -15.85 |
| Jul 19, 2016 | -15.40 |
| Jul 18, 2016 | -15.60 |
| Jul 15, 2016 | -15.62 |
| Jul 14, 2016 | -15.52 |
| Jul 13, 2016 | -15.52 |
| Jul 12, 2016 | -15.67 |
| Jul 11, 2016 | -15.68 |
| Jul 8, 2016 | -15.57 |
| Jul 7, 2016 | -15.20 |
| Jul 6, 2016 | -15.00 |
| Jul 5, 2016 | -15.06 |
| Jul 1, 2016 | -15.09 |
| Jun 30, 2016 | -15.32 |
| Jun 29, 2016 | -14.55 |
| Jun 28, 2016 | -14.18 |
| Jun 27, 2016 | -13.98 |
| Jun 24, 2016 | -14.39 |
| Jun 23, 2016 | -15.77 |
| Jun 22, 2016 | -15.82 |
| Jun 21, 2016 | -16.16 |
| Jun 20, 2016 | -15.87 |
| Jun 17, 2016 | -15.59 |
| Jun 16, 2016 | -15.85 |
| Jun 15, 2016 | -15.57 |
| Jun 14, 2016 | -15.14 |
| Jun 13, 2016 | -15.28 |
| Jun 10, 2016 | -15.66 |
| Jun 9, 2016 | -15.89 |
| Jun 8, 2016 | -16.16 |
| Jun 7, 2016 | -16.02 |
| Jun 6, 2016 | -16.17 |
| Jun 3, 2016 | -16.08 |
| Jun 2, 2016 | -15.94 |
| Jun 1, 2016 | -15.81 |
| May 31, 2016 | -15.98 |
| May 27, 2016 | -15.48 |
| May 26, 2016 | -15.35 |
| May 25, 2016 | -15.63 |
| May 24, 2016 | -14.59 |
| May 23, 2016 | -14.24 |
| May 20, 2016 | -13.93 |
| May 19, 2016 | -13.60 |
| May 18, 2016 | -13.47 |
| May 17, 2016 | -13.29 |
| May 16, 2016 | -13.66 |
| May 13, 2016 | -13.52 |
| May 12, 2016 | -13.55 |
| May 11, 2016 | -13.61 |
| May 10, 2016 | -13.74 |
| May 9, 2016 | -13.61 |
| May 6, 2016 | -12.99 |
| May 5, 2016 | -12.95 |
| May 4, 2016 | -13.51 |
| May 3, 2016 | -13.64 |
| May 2, 2016 | -13.78 |
| Apr 29, 2016 | -13.55 |
| Apr 28, 2016 | -13.64 |
| Apr 27, 2016 | -13.92 |
| Apr 26, 2016 | -14.43 |
| Apr 25, 2016 | -14.56 |
| Apr 22, 2016 | -14.63 |
| Apr 21, 2016 | -14.59 |
| Apr 20, 2016 | -14.55 |
| Apr 19, 2016 | -14.66 |
| Apr 18, 2016 | -14.57 |
| Apr 15, 2016 | -14.42 |
| Apr 14, 2016 | -14.38 |
| Apr 13, 2016 | -14.00 |
| Apr 12, 2016 | -13.66 |
| Apr 11, 2016 | -13.56 |
| Apr 8, 2016 | -13.53 |
| Apr 7, 2016 | -13.57 |
| Apr 6, 2016 | -13.58 |
| Apr 5, 2016 | -13.52 |
| Apr 4, 2016 | -13.66 |
| Apr 1, 2016 | -13.29 |
| Mar 31, 2016 | -13.21 |
| Mar 30, 2016 | -18.01 |
| Mar 29, 2016 | -17.75 |
| Mar 28, 2016 | -17.35 |
| Mar 24, 2016 | -17.29 |
| Mar 23, 2016 | -17.11 |
| Mar 22, 2016 | -17.33 |
| Mar 21, 2016 | -17.70 |
| Mar 18, 2016 | -18.68 |
| Mar 17, 2016 | -18.47 |
| Mar 16, 2016 | -18.12 |
| Mar 15, 2016 | -18.10 |
| Mar 14, 2016 | -18.57 |
| Mar 11, 2016 | -18.09 |
| Mar 10, 2016 | -17.59 |
| Mar 9, 2016 | -17.99 |
| Mar 8, 2016 | -18.03 |
| Mar 7, 2016 | -18.27 |
| Mar 4, 2016 | -17.11 |
| Mar 3, 2016 | -17.51 |
| Mar 2, 2016 | -19.03 |
| Mar 1, 2016 | -21.57 |
| Feb 29, 2016 | -19.51 |
| Feb 26, 2016 | -19.56 |
| Feb 25, 2016 | -19.21 |
| Feb 24, 2016 | -19.08 |
| Feb 23, 2016 | -18.38 |
| Feb 22, 2016 | -18.47 |
| Feb 19, 2016 | -18.77 |
| Feb 18, 2016 | -17.66 |
| Feb 17, 2016 | -17.97 |
| Feb 16, 2016 | -17.57 |
| Feb 12, 2016 | -16.76 |
| Feb 11, 2016 | -17.64 |
| Feb 10, 2016 | -17.73 |
| Feb 9, 2016 | -17.51 |
| Feb 8, 2016 | -18.75 |
| Feb 5, 2016 | -19.38 |
| Feb 4, 2016 | -23.22 |
| Feb 3, 2016 | -22.72 |
| Feb 2, 2016 | -22.83 |
| Feb 1, 2016 | -23.68 |
| Jan 29, 2016 | -24.03 |
| Jan 28, 2016 | -23.68 |
| Jan 27, 2016 | -23.49 |
| Jan 26, 2016 | -24.40 |
| Jan 25, 2016 | -24.86 |
| Jan 22, 2016 | -26.04 |
| Jan 21, 2016 | -24.66 |
| Jan 20, 2016 | -25.15 |
| Jan 19, 2016 | -25.17 |
| Jan 15, 2016 | -27.04 |
| Jan 14, 2016 | -25.73 |
| Jan 13, 2016 | -24.99 |
| Jan 12, 2016 | -26.23 |
| Jan 11, 2016 | -25.89 |
| Jan 8, 2016 | -25.86 |
| Jan 7, 2016 | -26.13 |
| Jan 6, 2016 | -27.13 |
| Jan 5, 2016 | -27.28 |
| Jan 4, 2016 | -27.22 |
| Dec 31, 2015 | -28.90 |
| Dec 30, 2015 | -30.48 |
| Dec 29, 2015 | -30.48 |
| Dec 28, 2015 | -30.60 |
| Dec 24, 2015 | -30.41 |
| Dec 23, 2015 | -30.75 |
| Dec 22, 2015 | -29.97 |
| Dec 21, 2015 | -29.92 |
| Dec 18, 2015 | -29.95 |
| Dec 17, 2015 | -29.18 |
| Dec 16, 2015 | -30.18 |
| Dec 15, 2015 | -30.69 |
| Dec 14, 2015 | -29.20 |
| Dec 11, 2015 | -30.20 |
| Dec 10, 2015 | -30.99 |
| Dec 9, 2015 | -30.26 |
| Dec 8, 2015 | -30.20 |
| Dec 7, 2015 | -30.01 |
| Dec 4, 2015 | -30.24 |
| Dec 3, 2015 | -30.12 |
| Dec 2, 2015 | -29.77 |
| Dec 1, 2015 | -31.18 |
| Nov 30, 2015 | -31.56 |
| Nov 27, 2015 | -30.79 |
| Nov 25, 2015 | -30.22 |
| Nov 24, 2015 | -29.61 |
| Nov 23, 2015 | -29.86 |
| Nov 20, 2015 | -29.16 |
| Nov 19, 2015 | -29.41 |
| Nov 18, 2015 | -29.18 |
| Nov 17, 2015 | -29.05 |
| Nov 16, 2015 | -29.31 |
| Nov 13, 2015 | -27.67 |
| Nov 12, 2015 | -28.73 |
| Nov 11, 2015 | -28.46 |
| Nov 10, 2015 | -29.61 |
| Nov 9, 2015 | -30.11 |
| Nov 6, 2015 | -30.14 |
| Nov 5, 2015 | -27.65 |
| Nov 4, 2015 | -27.78 |
| Nov 3, 2015 | -27.56 |
| Nov 2, 2015 | -28.22 |
| Oct 30, 2015 | -27.46 |
| Oct 29, 2015 | -27.03 |
| Oct 28, 2015 | -27.38 |
| Oct 27, 2015 | -24.68 |
| Oct 26, 2015 | -25.51 |
| Oct 23, 2015 | -26.63 |
| Oct 22, 2015 | -27.82 |
| Oct 21, 2015 | -27.21 |
| Oct 20, 2015 | -28.07 |
| Oct 19, 2015 | -27.99 |
| Oct 16, 2015 | -27.65 |
| Oct 15, 2015 | -27.44 |
| Oct 14, 2015 | -27.10 |
| Oct 13, 2015 | -27.21 |
| Oct 12, 2015 | -27.74 |
| Oct 9, 2015 | -27.99 |
| Oct 8, 2015 | -28.46 |
| Oct 7, 2015 | -27.56 |
| Oct 6, 2015 | -26.06 |
| Oct 5, 2015 | -26.19 |
| Oct 2, 2015 | -24.97 |
| Oct 1, 2015 | -25.12 |
| Sep 30, 2015 | -24.83 |
| Sep 29, 2015 | -23.71 |
| Sep 28, 2015 | -24.02 |
| Sep 25, 2015 | -24.77 |
| Sep 24, 2015 | -25.97 |
| Sep 23, 2015 | -25.80 |
| Sep 22, 2015 | -25.61 |
| Sep 21, 2015 | -25.75 |
| Sep 18, 2015 | -25.39 |
| Sep 17, 2015 | -24.75 |
| Sep 16, 2015 | -24.28 |
| Sep 15, 2015 | -24.52 |
| Sep 14, 2015 | -23.88 |
| Sep 11, 2015 | -24.26 |
| Sep 10, 2015 | -24.05 |
| Sep 9, 2015 | -22.72 |
| Sep 8, 2015 | -21.78 |
| Sep 4, 2015 | -21.14 |
| Sep 3, 2015 | -21.10 |
| Sep 2, 2015 | -22.19 |
| Sep 1, 2015 | -22.29 |
| Aug 31, 2015 | -22.85 |
| Aug 28, 2015 | -21.98 |
| Aug 27, 2015 | -21.87 |
| Aug 26, 2015 | -21.61 |
| Aug 25, 2015 | -20.31 |
| Aug 24, 2015 | -21.23 |
| Aug 21, 2015 | -21.21 |
| Aug 20, 2015 | -21.66 |
| Aug 19, 2015 | -21.80 |
| Aug 18, 2015 | -22.02 |
| Aug 17, 2015 | -22.29 |
| Aug 14, 2015 | -22.10 |
| Aug 13, 2015 | -22.15 |
| Aug 12, 2015 | -22.17 |
| Aug 11, 2015 | -22.34 |
| Aug 10, 2015 | -22.66 |
| Aug 7, 2015 | -23.36 |
| Aug 6, 2015 | -24.07 |
| Aug 5, 2015 | -23.70 |
| Aug 4, 2015 | -23.49 |
| Aug 3, 2015 | -23.36 |
| Jul 31, 2015 | -23.34 |
| Jul 30, 2015 | -22.64 |
| Jul 29, 2015 | -23.00 |
| Jul 28, 2015 | -23.02 |
| Jul 27, 2015 | -22.98 |
| Jul 24, 2015 | -23.56 |
| Jul 23, 2015 | -24.11 |
| Jul 22, 2015 | -24.15 |
| Jul 21, 2015 | -24.11 |
| Jul 20, 2015 | -23.56 |
| Jul 17, 2015 | -23.66 |
| Jul 16, 2015 | -24.09 |
| Jul 15, 2015 | -23.92 |
| Jul 14, 2015 | -23.77 |
| Jul 13, 2015 | -23.75 |
| Jul 10, 2015 | -22.98 |
| Jul 9, 2015 | -22.17 |
| Jul 8, 2015 | -21.42 |
| Jul 7, 2015 | -21.83 |
| Jul 6, 2015 | -21.63 |
| Jul 2, 2015 | -21.53 |
| Jul 1, 2015 | -21.31 |
| Jun 30, 2015 | -21.91 |
| Jun 29, 2015 | -32.63 |
| Jun 26, 2015 | -33.91 |
| Jun 25, 2015 | -33.49 |
| Jun 24, 2015 | -32.77 |
| Jun 23, 2015 | -32.41 |
| Jun 22, 2015 | -31.97 |
| Jun 19, 2015 | -31.69 |
| Jun 18, 2015 | -32.30 |
| Jun 17, 2015 | -31.50 |
| Jun 16, 2015 | -31.14 |
| Jun 15, 2015 | -30.36 |
| Jun 12, 2015 | -30.58 |
| Jun 11, 2015 | -30.80 |
| Jun 10, 2015 | -30.61 |
| Jun 9, 2015 | -31.36 |
| Jun 8, 2015 | -32.30 |
| Jun 5, 2015 | -32.47 |
| Jun 4, 2015 | -32.74 |
| Jun 3, 2015 | -32.58 |
| Jun 2, 2015 | -30.97 |
| Jun 1, 2015 | -30.33 |
| May 29, 2015 | -30.39 |
| May 28, 2015 | -30.22 |
| May 27, 2015 | -30.58 |
| May 26, 2015 | -30.14 |
| May 22, 2015 | -30.14 |
| May 21, 2015 | -30.17 |
| May 20, 2015 | -30.30 |
| May 19, 2015 | -30.94 |
| May 18, 2015 | -31.30 |
| May 15, 2015 | -31.41 |
| May 14, 2015 | -31.55 |
| May 13, 2015 | -31.44 |
| May 12, 2015 | -31.75 |
| May 11, 2015 | -31.66 |
| May 8, 2015 | -31.58 |
| May 7, 2015 | -33.30 |
| May 6, 2015 | -33.88 |
| May 5, 2015 | -33.47 |
| May 4, 2015 | -33.83 |
| May 1, 2015 | -33.52 |
| Apr 30, 2015 | -33.83 |
| Apr 29, 2015 | -33.66 |
| Apr 28, 2015 | -34.71 |
| Apr 27, 2015 | -34.41 |
| Apr 24, 2015 | -34.69 |
| Apr 23, 2015 | -34.71 |
| Apr 22, 2015 | -35.07 |
| Apr 21, 2015 | -34.71 |
| Apr 20, 2015 | -34.41 |
| Apr 17, 2015 | -33.85 |
| Apr 16, 2015 | -34.71 |
| Apr 15, 2015 | -34.41 |
| Apr 14, 2015 | -33.71 |
| Apr 13, 2015 | -33.47 |
| Apr 10, 2015 | -34.19 |
| Apr 9, 2015 | -33.63 |
| Apr 8, 2015 | -35.29 |
| Apr 7, 2015 | -35.29 |
| Apr 6, 2015 | -34.63 |
| Apr 2, 2015 | -33.08 |
| Apr 1, 2015 | -32.72 |
| Mar 31, 2015 | -33.63 |
| Mar 30, 2015 | -99.95 |
| Mar 27, 2015 | -104.17 |
| Mar 26, 2015 | -104.17 |
| Mar 25, 2015 | -103.53 |
| Mar 24, 2015 | -100.69 |
| Mar 23, 2015 | -102.34 |
| Mar 20, 2015 | -96.93 |
| Mar 19, 2015 | -94.91 |
| Mar 18, 2015 | -96.38 |
| Mar 17, 2015 | -95.00 |
| Mar 16, 2015 | -96.10 |
| Mar 13, 2015 | -91.06 |
| Mar 12, 2015 | -96.10 |
| Mar 11, 2015 | -104.27 |
| Mar 10, 2015 | -102.34 |
| Mar 9, 2015 | -104.17 |
| Mar 6, 2015 | -101.88 |
| Mar 5, 2015 | -104.45 |
| Mar 4, 2015 | -99.77 |
| Mar 3, 2015 | -94.36 |
| Mar 2, 2015 | -97.48 |
| Feb 27, 2015 | -88.58 |
| Feb 26, 2015 | -89.50 |
| Feb 25, 2015 | -93.35 |
| Feb 24, 2015 | -94.82 |
| Feb 23, 2015 | -95.46 |
| Feb 20, 2015 | -95.18 |
| Feb 19, 2015 | -94.82 |
| Feb 18, 2015 | -95.37 |
| Feb 17, 2015 | -94.82 |
| Feb 13, 2015 | -92.43 |
| Feb 12, 2015 | -92.61 |
| Feb 11, 2015 | -93.90 |
| Feb 10, 2015 | -93.07 |
| Feb 9, 2015 | -93.62 |
| Feb 6, 2015 | -92.25 |
| Feb 5, 2015 | -94.08 |
| Feb 4, 2015 | -91.24 |
| Feb 3, 2015 | -86.28 |
| Feb 2, 2015 | -88.49 |
| Jan 30, 2015 | -83.81 |
| Jan 29, 2015 | -93.81 |
| Jan 28, 2015 | -92.06 |
| Jan 27, 2015 | -96.47 |
| Jan 26, 2015 | -98.95 |
| Jan 23, 2015 | -102.61 |
| Jan 22, 2015 | -107.48 |
| Jan 21, 2015 | -106.47 |
| Jan 20, 2015 | -107.84 |
| Jan 16, 2015 | -109.68 |
| Jan 15, 2015 | -108.76 |
| Jan 14, 2015 | -107.75 |
| Jan 13, 2015 | -107.48 |
| Jan 12, 2015 | -111.51 |
| Jan 9, 2015 | -117.57 |
| Jan 8, 2015 | -108.85 |
| Jan 7, 2015 | -101.61 |
| Jan 6, 2015 | -99.40 |
| Jan 5, 2015 | -99.40 |
| Jan 2, 2015 | -95.73 |
| Dec 31, 2014 | -94.08 |
| Dec 30, 2014 | -90.40 |
| Dec 29, 2014 | -88.68 |
| Dec 26, 2014 | -89.23 |
| Dec 24, 2014 | -89.71 |
| Dec 23, 2014 | -90.47 |
| Dec 22, 2014 | -90.68 |
| Dec 19, 2014 | -89.23 |
| Dec 18, 2014 | -89.30 |
| Dec 17, 2014 | -90.75 |
| Dec 16, 2014 | -91.44 |
| Dec 15, 2014 | -92.06 |
| Dec 12, 2014 | -90.40 |