Workiva (WK) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | 11.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.53 |
| May 21, 2026 | 11.43 |
| May 20, 2026 | 10.92 |
| May 19, 2026 | 11.34 |
| May 18, 2026 | 11.36 |
| May 15, 2026 | 10.58 |
| May 14, 2026 | 9.90 |
| May 13, 2026 | 9.56 |
| May 12, 2026 | 10.40 |
| May 11, 2026 | 10.25 |
| May 8, 2026 | 11.85 |
| May 7, 2026 | 12.18 |
| May 6, 2026 | 11.93 |
| May 5, 2026 | 13.20 |
| May 4, 2026 | 13.59 |
| May 1, 2026 | 12.99 |
| Apr 30, 2026 | 12.57 |
| Apr 29, 2026 | 12.71 |
| Apr 28, 2026 | 12.80 |
| Apr 27, 2026 | 12.71 |
| Apr 24, 2026 | 12.46 |
| Apr 23, 2026 | 12.15 |
| Apr 22, 2026 | 13.40 |
| Apr 21, 2026 | 13.47 |
| Apr 20, 2026 | 13.70 |
| Apr 17, 2026 | 13.84 |
| Apr 16, 2026 | 13.89 |
| Apr 15, 2026 | 13.55 |
| Apr 14, 2026 | 13.11 |
| Apr 13, 2026 | 13.44 |
| Apr 10, 2026 | 12.20 |
| Apr 9, 2026 | 13.26 |
| Apr 8, 2026 | 13.79 |
| Apr 7, 2026 | 14.33 |
| Apr 6, 2026 | 14.64 |
| Apr 2, 2026 | 14.71 |
| Apr 1, 2026 | 14.62 |
| Mar 31, 2026 | 14.59 |
| Mar 30, 2026 | 17.25 |
| Mar 27, 2026 | 16.90 |
| Mar 26, 2026 | 17.55 |
| Mar 25, 2026 | 17.22 |
| Mar 24, 2026 | 17.56 |
| Mar 23, 2026 | 18.34 |
| Mar 20, 2026 | 18.07 |
| Mar 19, 2026 | 18.41 |
| Mar 18, 2026 | 18.45 |
| Mar 17, 2026 | 18.48 |
| Mar 16, 2026 | 18.26 |
| Mar 13, 2026 | 18.42 |
| Mar 12, 2026 | 18.32 |
| Mar 11, 2026 | 18.67 |
| Mar 10, 2026 | 18.66 |
| Mar 9, 2026 | 19.39 |
| Mar 6, 2026 | 19.75 |
| Mar 5, 2026 | 19.56 |
| Mar 4, 2026 | 18.51 |
| Mar 3, 2026 | 18.80 |
| Mar 2, 2026 | 18.29 |
| Feb 27, 2026 | 18.41 |
| Feb 26, 2026 | 18.46 |
| Feb 25, 2026 | 17.42 |
| Feb 24, 2026 | 16.85 |
| Feb 23, 2026 | 16.81 |
| Feb 20, 2026 | 18.35 |
| Feb 19, 2026 | 17.48 |
| Feb 18, 2026 | 17.03 |
| Feb 17, 2026 | 16.97 |
| Feb 13, 2026 | 18.55 |
| Feb 12, 2026 | 18.73 |
| Feb 11, 2026 | 19.77 |
| Feb 10, 2026 | 21.79 |
| Feb 9, 2026 | 21.30 |
| Feb 6, 2026 | 21.74 |
| Feb 5, 2026 | 21.40 |
| Feb 4, 2026 | 22.29 |
| Feb 3, 2026 | 22.61 |
| Feb 2, 2026 | 24.44 |
| Jan 30, 2026 | 24.63 |
| Jan 29, 2026 | 24.33 |
| Jan 28, 2026 | 26.35 |
| Jan 27, 2026 | 26.24 |
| Jan 26, 2026 | 27.01 |
| Jan 23, 2026 | 26.41 |
| Jan 22, 2026 | 26.51 |
| Jan 21, 2026 | 25.88 |
| Jan 20, 2026 | 27.42 |
| Jan 16, 2026 | 28.13 |
| Jan 15, 2026 | 27.74 |
| Jan 14, 2026 | 28.35 |
| Jan 13, 2026 | 29.19 |
| Jan 12, 2026 | 29.56 |
| Jan 9, 2026 | 29.66 |
| Jan 8, 2026 | 29.89 |
| Jan 7, 2026 | 30.43 |
| Jan 6, 2026 | 28.50 |
| Jan 5, 2026 | 27.48 |
| Jan 2, 2026 | 27.02 |
| Dec 31, 2025 | 28.34 |
| Dec 30, 2025 | 30.59 |
| Dec 29, 2025 | 30.78 |
| Dec 26, 2025 | 31.10 |
| Dec 24, 2025 | 31.12 |
| Dec 23, 2025 | 31.43 |
| Dec 22, 2025 | 31.44 |
| Dec 19, 2025 | 31.30 |
| Dec 18, 2025 | 31.38 |
| Dec 17, 2025 | 31.15 |
| Dec 16, 2025 | 31.07 |
| Dec 15, 2025 | 30.60 |
| Dec 12, 2025 | 31.05 |
| Dec 11, 2025 | 30.38 |
| Dec 10, 2025 | 31.55 |
| Dec 9, 2025 | 32.63 |
| Dec 8, 2025 | 32.95 |
| Dec 5, 2025 | 33.22 |
| Dec 4, 2025 | 33.12 |
| Dec 3, 2025 | 33.09 |
| Dec 2, 2025 | 32.51 |
| Dec 1, 2025 | 32.51 |
| Nov 28, 2025 | 33.30 |
| Nov 26, 2025 | 33.17 |
| Nov 25, 2025 | 33.48 |
| Nov 24, 2025 | 32.77 |
| Nov 21, 2025 | 32.42 |
| Nov 20, 2025 | 31.25 |
| Nov 19, 2025 | 31.69 |
| Nov 18, 2025 | 32.50 |
| Nov 17, 2025 | 31.79 |
| Nov 14, 2025 | 32.64 |
| Nov 13, 2025 | 32.73 |
| Nov 12, 2025 | 33.52 |
| Nov 11, 2025 | 33.62 |
| Nov 10, 2025 | 31.83 |
| Nov 7, 2025 | 31.77 |
| Nov 6, 2025 | 30.87 |
| Nov 5, 2025 | 28.80 |
| Nov 4, 2025 | 28.70 |
| Nov 3, 2025 | 29.97 |
| Oct 31, 2025 | 30.05 |
| Oct 30, 2025 | 30.70 |
| Oct 29, 2025 | 30.78 |
| Oct 28, 2025 | 31.75 |
| Oct 27, 2025 | 31.56 |
| Oct 24, 2025 | 31.85 |
| Oct 23, 2025 | 32.06 |
| Oct 22, 2025 | 31.56 |
| Oct 21, 2025 | 32.65 |
| Oct 20, 2025 | 31.99 |
| Oct 17, 2025 | 31.24 |
| Oct 16, 2025 | 31.01 |
| Oct 15, 2025 | 30.59 |
| Oct 14, 2025 | 31.11 |
| Oct 13, 2025 | 31.55 |
| Oct 10, 2025 | 30.89 |
| Oct 9, 2025 | 30.95 |
| Oct 8, 2025 | 31.66 |
| Oct 7, 2025 | 30.29 |
| Oct 6, 2025 | 31.73 |
| Oct 3, 2025 | 31.25 |
| Oct 2, 2025 | 31.10 |
| Oct 1, 2025 | 29.65 |
| Sep 30, 2025 | 30.51 |
| Sep 29, 2025 | 38.44 |
| Sep 26, 2025 | 38.76 |
| Sep 25, 2025 | 37.64 |
| Sep 24, 2025 | 37.72 |
| Sep 23, 2025 | 37.44 |
| Sep 22, 2025 | 37.11 |
| Sep 19, 2025 | 35.42 |
| Sep 18, 2025 | 35.90 |
| Sep 17, 2025 | 36.36 |
| Sep 16, 2025 | 35.15 |
| Sep 15, 2025 | 34.66 |
| Sep 12, 2025 | 34.24 |
| Sep 11, 2025 | 34.76 |
| Sep 10, 2025 | 33.23 |
| Sep 9, 2025 | 34.07 |
| Sep 8, 2025 | 36.35 |
| Sep 5, 2025 | 35.57 |
| Sep 4, 2025 | 33.46 |
| Sep 3, 2025 | 34.40 |
| Sep 2, 2025 | 34.13 |
| Aug 29, 2025 | 36.83 |
| Aug 28, 2025 | 36.02 |
| Aug 27, 2025 | 35.81 |
| Aug 26, 2025 | 34.79 |
| Aug 25, 2025 | 34.83 |
| Aug 22, 2025 | 35.60 |
| Aug 21, 2025 | 33.88 |
| Aug 20, 2025 | 33.68 |
| Aug 19, 2025 | 34.03 |
| Aug 18, 2025 | 33.88 |
| Aug 15, 2025 | 32.75 |
| Aug 14, 2025 | 31.76 |
| Aug 13, 2025 | 32.80 |
| Aug 12, 2025 | 31.76 |
| Aug 11, 2025 | 31.25 |
| Aug 8, 2025 | 32.11 |
| Aug 7, 2025 | 33.40 |
| Aug 6, 2025 | 34.49 |
| Aug 5, 2025 | 34.98 |
| Aug 4, 2025 | 37.15 |
| Aug 1, 2025 | 37.95 |
| Jul 31, 2025 | 26.82 |
| Jul 30, 2025 | 28.27 |
| Jul 29, 2025 | 28.71 |
| Jul 28, 2025 | 29.34 |
| Jul 25, 2025 | 29.08 |
| Jul 24, 2025 | 28.27 |
| Jul 23, 2025 | 28.89 |
| Jul 22, 2025 | 28.57 |
| Jul 21, 2025 | 28.37 |
| Jul 18, 2025 | 28.27 |
| Jul 17, 2025 | 28.25 |
| Jul 16, 2025 | 27.82 |
| Jul 15, 2025 | 28.82 |
| Jul 14, 2025 | 28.46 |
| Jul 11, 2025 | 28.62 |
| Jul 10, 2025 | 30.17 |
| Jul 9, 2025 | 31.10 |
| Jul 8, 2025 | 30.72 |
| Jul 7, 2025 | 29.21 |
| Jul 3, 2025 | 29.75 |
| Jul 2, 2025 | 29.00 |
| Jul 1, 2025 | 29.23 |
| Jun 30, 2025 | 29.33 |
| Jun 27, 2025 | 54.55 |
| Jun 26, 2025 | 54.53 |
| Jun 25, 2025 | 53.87 |
| Jun 24, 2025 | 55.97 |
| Jun 23, 2025 | 55.02 |
| Jun 20, 2025 | 54.11 |
| Jun 18, 2025 | 55.37 |
| Jun 17, 2025 | 55.38 |
| Jun 16, 2025 | 56.63 |
| Jun 13, 2025 | 54.46 |
| Jun 12, 2025 | 55.57 |
| Jun 11, 2025 | 56.63 |
| Jun 10, 2025 | 57.56 |
| Jun 9, 2025 | 58.45 |
| Jun 6, 2025 | 58.09 |
| Jun 5, 2025 | 57.12 |
| Jun 4, 2025 | 56.74 |
| Jun 3, 2025 | 57.67 |
| Jun 2, 2025 | 57.23 |
| May 30, 2025 | 56.09 |
| May 29, 2025 | 55.60 |
| May 28, 2025 | 55.29 |
| May 27, 2025 | 55.98 |
| May 23, 2025 | 55.95 |
| May 22, 2025 | 56.33 |
| May 21, 2025 | 57.47 |
| May 20, 2025 | 59.87 |
| May 19, 2025 | 59.02 |
| May 16, 2025 | 60.45 |
| May 15, 2025 | 60.74 |
| May 14, 2025 | 61.20 |
| May 13, 2025 | 61.03 |
| May 12, 2025 | 59.81 |
| May 9, 2025 | 56.38 |
| May 8, 2025 | 57.61 |
| May 7, 2025 | 56.59 |
| May 6, 2025 | 56.34 |
| May 5, 2025 | 55.00 |
| May 2, 2025 | 56.21 |
| May 1, 2025 | 63.51 |
| Apr 30, 2025 | 64.43 |
| Apr 29, 2025 | 63.48 |
| Apr 28, 2025 | 62.52 |
| Apr 25, 2025 | 62.71 |
| Apr 24, 2025 | 61.68 |
| Apr 23, 2025 | 58.87 |
| Apr 22, 2025 | 57.69 |
| Apr 21, 2025 | 54.65 |
| Apr 17, 2025 | 56.44 |
| Apr 16, 2025 | 56.20 |
| Apr 15, 2025 | 58.31 |
| Apr 14, 2025 | 57.33 |
| Apr 11, 2025 | 55.17 |
| Apr 10, 2025 | 55.35 |
| Apr 9, 2025 | 58.83 |
| Apr 8, 2025 | 50.46 |
| Apr 7, 2025 | 54.72 |
| Apr 4, 2025 | 56.38 |
| Apr 3, 2025 | 58.14 |
| Apr 2, 2025 | 66.37 |
| Apr 1, 2025 | 65.26 |
| Mar 31, 2025 | 65.10 |
| Mar 28, 2025 | 41.02 |
| Mar 27, 2025 | 42.53 |
| Mar 26, 2025 | 44.22 |
| Mar 25, 2025 | 46.17 |
| Mar 24, 2025 | 46.44 |
| Mar 21, 2025 | 46.47 |
| Mar 20, 2025 | 47.06 |
| Mar 19, 2025 | 47.81 |
| Mar 18, 2025 | 46.70 |
| Mar 17, 2025 | 47.33 |
| Mar 14, 2025 | 46.67 |
| Mar 13, 2025 | 45.08 |
| Mar 12, 2025 | 46.15 |
| Mar 11, 2025 | 44.97 |
| Mar 10, 2025 | 45.11 |
| Mar 7, 2025 | 45.60 |
| Mar 6, 2025 | 46.17 |
| Mar 5, 2025 | 47.80 |
| Mar 4, 2025 | 46.64 |
| Mar 3, 2025 | 45.78 |
| Feb 28, 2025 | 46.65 |
| Feb 27, 2025 | 46.60 |
| Feb 26, 2025 | 47.81 |
| Feb 25, 2025 | 44.07 |
| Feb 24, 2025 | 44.40 |
| Feb 21, 2025 | 44.67 |
| Feb 20, 2025 | 46.03 |
| Feb 19, 2025 | 46.38 |
| Feb 18, 2025 | 48.10 |
| Feb 14, 2025 | 47.65 |
| Feb 13, 2025 | 49.40 |
| Feb 12, 2025 | 48.96 |
| Feb 11, 2025 | 51.03 |
| Feb 10, 2025 | 52.64 |
| Feb 7, 2025 | 53.96 |
| Feb 6, 2025 | 54.75 |
| Feb 5, 2025 | 56.69 |
| Feb 4, 2025 | 55.01 |
| Feb 3, 2025 | 52.92 |
| Jan 31, 2025 | 53.51 |
| Jan 30, 2025 | 54.08 |
| Jan 29, 2025 | 54.96 |
| Jan 28, 2025 | 57.55 |
| Jan 27, 2025 | 53.17 |
| Jan 24, 2025 | 52.73 |
| Jan 23, 2025 | 54.70 |
| Jan 22, 2025 | 53.96 |
| Jan 21, 2025 | 63.66 |
| Jan 17, 2025 | 62.37 |
| Jan 16, 2025 | 63.44 |
| Jan 15, 2025 | 63.69 |
| Jan 14, 2025 | 61.07 |
| Jan 13, 2025 | 58.42 |
| Jan 10, 2025 | 58.41 |
| Jan 8, 2025 | 61.69 |
| Jan 7, 2025 | 60.82 |
| Jan 6, 2025 | 62.44 |
| Jan 3, 2025 | 61.93 |
| Jan 2, 2025 | 60.34 |
| Dec 31, 2024 | 60.75 |
| Dec 30, 2024 | 78.69 |
| Dec 27, 2024 | 79.76 |
| Dec 26, 2024 | 81.42 |
| Dec 24, 2024 | 81.44 |
| Dec 23, 2024 | 80.19 |
| Dec 20, 2024 | 82.75 |
| Dec 19, 2024 | 79.96 |
| Dec 18, 2024 | 78.92 |
| Dec 17, 2024 | 78.25 |
| Dec 16, 2024 | 75.07 |
| Dec 13, 2024 | 73.80 |
| Dec 12, 2024 | 74.15 |
| Dec 11, 2024 | 74.45 |
| Dec 10, 2024 | 73.09 |
| Dec 9, 2024 | 72.53 |
| Dec 6, 2024 | 72.97 |
| Dec 5, 2024 | 71.28 |
| Dec 4, 2024 | 71.80 |
| Dec 3, 2024 | 69.15 |
| Dec 2, 2024 | 69.06 |
| Nov 29, 2024 | 68.36 |
| Nov 27, 2024 | 68.04 |
| Nov 26, 2024 | 69.57 |
| Nov 25, 2024 | 69.28 |
| Nov 22, 2024 | 67.03 |
| Nov 21, 2024 | 66.41 |
| Nov 20, 2024 | 64.20 |
| Nov 19, 2024 | 62.55 |
| Nov 18, 2024 | 63.07 |
| Nov 15, 2024 | 63.46 |
| Nov 14, 2024 | 65.06 |
| Nov 13, 2024 | 66.03 |
| Nov 12, 2024 | 64.29 |
| Nov 11, 2024 | 65.99 |
| Nov 8, 2024 | 66.31 |
| Nov 7, 2024 | 63.64 |
| Nov 6, 2024 | 60.47 |
| Nov 5, 2024 | 56.23 |
| Nov 4, 2024 | 55.07 |
| Nov 1, 2024 | 53.52 |
| Oct 31, 2024 | 54.01 |
| Oct 30, 2024 | 54.62 |
| Oct 29, 2024 | 54.07 |
| Oct 28, 2024 | 53.00 |
| Oct 25, 2024 | 53.20 |
| Oct 24, 2024 | 53.14 |
| Oct 23, 2024 | 53.11 |
| Oct 22, 2024 | 53.94 |
| Oct 21, 2024 | 54.84 |
| Oct 18, 2024 | 55.45 |
| Oct 17, 2024 | 55.72 |
| Oct 16, 2024 | 55.93 |
| Oct 15, 2024 | 55.30 |
| Oct 14, 2024 | 54.13 |
| Oct 11, 2024 | 53.46 |
| Oct 10, 2024 | 53.20 |
| Oct 9, 2024 | 52.90 |
| Oct 8, 2024 | 51.01 |
| Oct 7, 2024 | 51.90 |
| Oct 4, 2024 | 53.98 |
| Oct 3, 2024 | 52.27 |
| Oct 2, 2024 | 52.24 |
| Oct 1, 2024 | 51.64 |
| Sep 30, 2024 | 53.48 |
| Sep 27, 2024 | 58.58 |
| Sep 26, 2024 | 56.89 |
| Sep 25, 2024 | 55.99 |
| Sep 24, 2024 | 56.37 |
| Sep 23, 2024 | 56.24 |
| Sep 20, 2024 | 57.43 |
| Sep 19, 2024 | 57.50 |
| Sep 18, 2024 | 55.78 |
| Sep 17, 2024 | 55.43 |
| Sep 16, 2024 | 54.43 |
| Sep 13, 2024 | 53.56 |
| Sep 12, 2024 | 50.23 |
| Sep 11, 2024 | 50.13 |
| Sep 10, 2024 | 50.23 |
| Sep 9, 2024 | 52.35 |
| Sep 6, 2024 | 52.12 |
| Sep 5, 2024 | 52.70 |
| Sep 4, 2024 | 53.76 |
| Sep 3, 2024 | 53.62 |
| Aug 30, 2024 | 56.56 |
| Aug 29, 2024 | 57.38 |
| Aug 28, 2024 | 56.13 |
| Aug 27, 2024 | 57.84 |
| Aug 26, 2024 | 58.55 |
| Aug 23, 2024 | 57.84 |
| Aug 22, 2024 | 55.93 |
| Aug 21, 2024 | 57.15 |
| Aug 20, 2024 | 56.92 |
| Aug 19, 2024 | 57.58 |
| Aug 16, 2024 | 56.59 |
| Aug 15, 2024 | 57.66 |
| Aug 14, 2024 | 56.01 |
| Aug 13, 2024 | 54.95 |
| Aug 12, 2024 | 52.05 |
| Aug 9, 2024 | 53.46 |
| Aug 8, 2024 | 54.06 |
| Aug 7, 2024 | 51.51 |
| Aug 6, 2024 | 50.61 |
| Aug 5, 2024 | 50.98 |
| Aug 2, 2024 | 51.34 |
| Aug 1, 2024 | 51.65 |
| Jul 31, 2024 | 52.72 |
| Jul 30, 2024 | 52.67 |
| Jul 29, 2024 | 52.21 |
| Jul 26, 2024 | 53.37 |
| Jul 25, 2024 | 53.42 |
| Jul 24, 2024 | 51.39 |
| Jul 23, 2024 | 51.90 |
| Jul 22, 2024 | 51.56 |
| Jul 19, 2024 | 51.25 |
| Jul 18, 2024 | 51.78 |
| Jul 17, 2024 | 53.27 |
| Jul 16, 2024 | 53.96 |
| Jul 15, 2024 | 53.52 |
| Jul 12, 2024 | 53.21 |
| Jul 11, 2024 | 52.09 |
| Jul 10, 2024 | 49.65 |
| Jul 9, 2024 | 50.09 |
| Jul 8, 2024 | 50.59 |
| Jul 5, 2024 | 51.22 |
| Jul 3, 2024 | 51.69 |
| Jul 2, 2024 | 51.06 |
| Jul 1, 2024 | 50.72 |
| Jun 28, 2024 | 35.77 |
| Jun 27, 2024 | 36.08 |
| Jun 26, 2024 | 36.06 |
| Jun 25, 2024 | 35.30 |
| Jun 24, 2024 | 35.35 |
| Jun 21, 2024 | 35.82 |
| Jun 20, 2024 | 34.39 |
| Jun 18, 2024 | 34.05 |
| Jun 17, 2024 | 35.47 |
| Jun 14, 2024 | 36.69 |
| Jun 13, 2024 | 36.50 |
| Jun 12, 2024 | 37.55 |
| Jun 11, 2024 | 36.09 |
| Jun 10, 2024 | 37.23 |
| Jun 7, 2024 | 38.31 |
| Jun 6, 2024 | 38.69 |
| Jun 5, 2024 | 37.36 |
| Jun 4, 2024 | 37.22 |
| Jun 3, 2024 | 37.57 |
| May 31, 2024 | 38.24 |
| May 30, 2024 | 37.83 |
| May 29, 2024 | 38.58 |
| May 28, 2024 | 39.08 |
| May 24, 2024 | 39.80 |
| May 23, 2024 | 40.56 |
| May 22, 2024 | 41.21 |
| May 21, 2024 | 41.91 |
| May 20, 2024 | 43.52 |
| May 17, 2024 | 43.11 |
| May 16, 2024 | 43.27 |
| May 15, 2024 | 42.67 |
| May 14, 2024 | 42.80 |
| May 13, 2024 | 42.11 |
| May 10, 2024 | 41.51 |
| May 9, 2024 | 41.69 |
| May 8, 2024 | 40.21 |
| May 7, 2024 | 41.39 |
| May 6, 2024 | 41.28 |
| May 3, 2024 | 41.15 |
| May 2, 2024 | 40.14 |
| May 1, 2024 | 40.30 |
| Apr 30, 2024 | 39.37 |
| Apr 29, 2024 | 40.81 |
| Apr 26, 2024 | 40.50 |
| Apr 25, 2024 | 40.07 |
| Apr 24, 2024 | 40.15 |
| Apr 23, 2024 | 40.29 |
| Apr 22, 2024 | 39.55 |
| Apr 19, 2024 | 38.79 |
| Apr 18, 2024 | 38.90 |
| Apr 17, 2024 | 38.24 |
| Apr 16, 2024 | 38.29 |
| Apr 15, 2024 | 38.99 |
| Apr 12, 2024 | 39.17 |
| Apr 11, 2024 | 40.49 |
| Apr 10, 2024 | 39.74 |
| Apr 9, 2024 | 42.82 |
| Apr 8, 2024 | 40.98 |
| Apr 5, 2024 | 40.51 |
| Apr 4, 2024 | 40.50 |
| Apr 3, 2024 | 40.96 |
| Apr 2, 2024 | 40.96 |
| Apr 1, 2024 | 42.33 |
| Mar 28, 2024 | 54.58 |
| Mar 27, 2024 | 54.25 |
| Mar 26, 2024 | 52.92 |
| Mar 25, 2024 | 52.65 |
| Mar 22, 2024 | 53.59 |
| Mar 21, 2024 | 54.50 |
| Mar 20, 2024 | 55.29 |
| Mar 19, 2024 | 53.89 |
| Mar 18, 2024 | 53.73 |
| Mar 15, 2024 | 53.90 |
| Mar 14, 2024 | 52.55 |
| Mar 13, 2024 | 54.48 |
| Mar 12, 2024 | 54.70 |
| Mar 11, 2024 | 54.75 |
| Mar 8, 2024 | 55.20 |
| Mar 7, 2024 | 55.73 |
| Mar 6, 2024 | 55.01 |
| Mar 5, 2024 | 54.54 |
| Mar 4, 2024 | 55.24 |
| Mar 1, 2024 | 55.13 |
| Feb 29, 2024 | 55.61 |
| Feb 28, 2024 | 54.38 |
| Feb 27, 2024 | 54.68 |
| Feb 26, 2024 | 54.72 |
| Feb 23, 2024 | 56.67 |
| Feb 22, 2024 | 55.65 |
| Feb 21, 2024 | 52.40 |
| Feb 20, 2024 | 61.93 |
| Feb 16, 2024 | 61.62 |
| Feb 15, 2024 | 61.87 |
| Feb 14, 2024 | 60.14 |
| Feb 13, 2024 | 58.09 |
| Feb 12, 2024 | 61.17 |
| Feb 9, 2024 | 63.32 |
| Feb 8, 2024 | 61.37 |
| Feb 7, 2024 | 59.79 |
| Feb 6, 2024 | 61.29 |
| Feb 5, 2024 | 60.14 |
| Feb 2, 2024 | 61.78 |
| Feb 1, 2024 | 62.85 |
| Jan 31, 2024 | 60.95 |
| Jan 30, 2024 | 63.54 |
| Jan 29, 2024 | 64.22 |
| Jan 26, 2024 | 61.55 |
| Jan 25, 2024 | 64.59 |
| Jan 24, 2024 | 64.82 |
| Jan 23, 2024 | 66.07 |
| Jan 22, 2024 | 63.82 |
| Jan 19, 2024 | 63.88 |
| Jan 18, 2024 | 62.88 |
| Jan 17, 2024 | 62.27 |
| Jan 16, 2024 | 62.88 |
| Jan 12, 2024 | 62.60 |
| Jan 11, 2024 | 62.50 |
| Jan 10, 2024 | 61.19 |
| Jan 9, 2024 | 60.83 |
| Jan 8, 2024 | 60.97 |
| Jan 5, 2024 | 60.42 |
| Jan 4, 2024 | 60.76 |
| Jan 3, 2024 | 61.18 |
| Jan 2, 2024 | 63.06 |
| Dec 29, 2023 | 111.08 |
| Dec 28, 2023 | 113.52 |
| Dec 27, 2023 | 114.47 |
| Dec 26, 2023 | 114.75 |
| Dec 22, 2023 | 114.11 |
| Dec 21, 2023 | 113.97 |
| Dec 20, 2023 | 109.62 |
| Dec 19, 2023 | 110.62 |
| Dec 18, 2023 | 109.79 |
| Dec 15, 2023 | 108.65 |
| Dec 14, 2023 | 108.00 |
| Dec 13, 2023 | 106.77 |
| Dec 12, 2023 | 103.82 |
| Dec 11, 2023 | 104.28 |
| Dec 8, 2023 | 103.13 |
| Dec 7, 2023 | 103.68 |
| Dec 6, 2023 | 106.96 |
| Dec 5, 2023 | 108.02 |
| Dec 4, 2023 | 109.45 |
| Dec 1, 2023 | 108.65 |
| Nov 30, 2023 | 104.24 |
| Nov 29, 2023 | 103.86 |
| Nov 28, 2023 | 103.43 |
| Nov 27, 2023 | 101.95 |
| Nov 24, 2023 | 102.20 |
| Nov 22, 2023 | 101.72 |
| Nov 21, 2023 | 101.32 |
| Nov 20, 2023 | 102.29 |
| Nov 17, 2023 | 100.72 |
| Nov 16, 2023 | 97.80 |
| Nov 15, 2023 | 102.29 |
| Nov 14, 2023 | 101.31 |
| Nov 13, 2023 | 95.14 |
| Nov 10, 2023 | 95.78 |
| Nov 9, 2023 | 92.53 |
| Nov 8, 2023 | 95.56 |
| Nov 7, 2023 | 94.13 |
| Nov 6, 2023 | 94.68 |
| Nov 3, 2023 | 95.96 |
| Nov 2, 2023 | 93.05 |
| Nov 1, 2023 | 90.19 |
| Oct 31, 2023 | 92.65 |
| Oct 30, 2023 | 98.28 |
| Oct 27, 2023 | 100.86 |
| Oct 26, 2023 | 100.91 |
| Oct 25, 2023 | 103.49 |
| Oct 24, 2023 | 109.16 |
| Oct 23, 2023 | 105.47 |
| Oct 20, 2023 | 106.73 |
| Oct 19, 2023 | 109.23 |
| Oct 18, 2023 | 109.30 |
| Oct 17, 2023 | 111.15 |
| Oct 16, 2023 | 106.58 |
| Oct 13, 2023 | 105.51 |
| Oct 12, 2023 | 108.28 |
| Oct 11, 2023 | 110.76 |
| Oct 10, 2023 | 110.71 |
| Oct 9, 2023 | 108.61 |
| Oct 6, 2023 | 110.15 |
| Oct 5, 2023 | 106.37 |
| Oct 4, 2023 | 106.66 |
| Oct 3, 2023 | 106.08 |
| Oct 2, 2023 | 108.84 |
| Sep 29, 2023 | 156.29 |
| Sep 28, 2023 | 155.08 |
| Sep 27, 2023 | 152.90 |
| Sep 26, 2023 | 152.03 |
| Sep 25, 2023 | 157.47 |
| Sep 22, 2023 | 158.11 |
| Sep 21, 2023 | 156.93 |
| Sep 20, 2023 | 166.76 |
| Sep 19, 2023 | 166.00 |
| Sep 18, 2023 | 169.59 |
| Sep 15, 2023 | 170.91 |
| Sep 14, 2023 | 174.89 |
| Sep 13, 2023 | 175.14 |
| Sep 12, 2023 | 171.46 |
| Sep 11, 2023 | 173.67 |
| Sep 8, 2023 | 170.79 |
| Sep 7, 2023 | 174.23 |
| Sep 6, 2023 | 173.54 |
| Sep 5, 2023 | 172.54 |
| Sep 1, 2023 | 171.53 |
| Aug 31, 2023 | 174.01 |
| Aug 30, 2023 | 168.36 |
| Aug 29, 2023 | 165.60 |
| Aug 28, 2023 | 161.23 |
| Aug 25, 2023 | 154.13 |
| Aug 24, 2023 | 148.13 |
| Aug 23, 2023 | 149.80 |
| Aug 22, 2023 | 149.40 |
| Aug 21, 2023 | 149.72 |
| Aug 18, 2023 | 150.76 |
| Aug 17, 2023 | 149.40 |
| Aug 16, 2023 | 149.94 |
| Aug 15, 2023 | 150.46 |
| Aug 14, 2023 | 159.07 |
| Aug 11, 2023 | 158.30 |
| Aug 10, 2023 | 158.06 |
| Aug 9, 2023 | 160.73 |
| Aug 8, 2023 | 165.48 |
| Aug 7, 2023 | 169.07 |
| Aug 4, 2023 | 166.52 |
| Aug 3, 2023 | 158.55 |
| Aug 2, 2023 | 157.24 |
| Aug 1, 2023 | 164.25 |
| Jul 31, 2023 | 162.95 |
| Jul 28, 2023 | 162.29 |
| Jul 27, 2023 | 158.96 |
| Jul 26, 2023 | 166.02 |
| Jul 25, 2023 | 165.75 |
| Jul 24, 2023 | 161.87 |
| Jul 21, 2023 | 163.10 |
| Jul 20, 2023 | 160.35 |
| Jul 19, 2023 | 159.98 |
| Jul 18, 2023 | 165.87 |
| Jul 17, 2023 | 164.20 |
| Jul 14, 2023 | 161.18 |
| Jul 13, 2023 | 160.37 |
| Jul 12, 2023 | 153.58 |
| Jul 11, 2023 | 149.63 |
| Jul 10, 2023 | 149.40 |
| Jul 7, 2023 | 148.94 |
| Jul 6, 2023 | 149.77 |
| Jul 5, 2023 | 149.97 |
| Jul 3, 2023 | 149.72 |
| Jun 30, 2023 | 156.83 |
| Jun 29, 2023 | 339.62 |
| Jun 28, 2023 | 331.81 |
| Jun 27, 2023 | 328.41 |
| Jun 26, 2023 | 325.24 |
| Jun 23, 2023 | 337.68 |
| Jun 22, 2023 | 335.89 |
| Jun 21, 2023 | 330.60 |
| Jun 20, 2023 | 334.07 |
| Jun 16, 2023 | 341.70 |
| Jun 15, 2023 | 342.54 |
| Jun 14, 2023 | 340.86 |
| Jun 13, 2023 | 345.68 |
| Jun 12, 2023 | 342.43 |
| Jun 9, 2023 | 334.87 |
| Jun 8, 2023 | 335.97 |
| Jun 7, 2023 | 337.21 |
| Jun 6, 2023 | 344.51 |
| Jun 5, 2023 | 333.92 |
| Jun 2, 2023 | 329.62 |
| Jun 1, 2023 | 325.60 |
| May 31, 2023 | 323.63 |
| May 30, 2023 | 324.03 |
| May 26, 2023 | 314.69 |
| May 25, 2023 | 305.67 |
| May 24, 2023 | 315.56 |
| May 23, 2023 | 315.97 |
| May 22, 2023 | 323.23 |
| May 19, 2023 | 298.08 |
| May 18, 2023 | 296.48 |
| May 17, 2023 | 293.37 |
| May 16, 2023 | 292.97 |
| May 15, 2023 | 300.56 |
| May 12, 2023 | 294.58 |
| May 11, 2023 | 293.59 |
| May 10, 2023 | 297.68 |
| May 9, 2023 | 294.47 |
| May 8, 2023 | 292.42 |
| May 5, 2023 | 295.49 |
| May 4, 2023 | 283.12 |
| May 3, 2023 | 289.47 |
| May 2, 2023 | 302.32 |
| May 1, 2023 | 312.28 |
| Apr 28, 2023 | 311.08 |
| Apr 27, 2023 | 315.20 |
| Apr 26, 2023 | 312.61 |
| Apr 25, 2023 | 313.16 |
| Apr 24, 2023 | 324.29 |
| Apr 21, 2023 | 325.24 |
| Apr 20, 2023 | 322.03 |
| Apr 19, 2023 | 329.84 |
| Apr 18, 2023 | 339.76 |
| Apr 17, 2023 | 341.70 |
| Apr 14, 2023 | 333.30 |
| Apr 13, 2023 | 324.51 |
| Apr 12, 2023 | 321.81 |
| Apr 11, 2023 | 325.97 |
| Apr 10, 2023 | 327.39 |
| Apr 6, 2023 | 325.20 |
| Apr 5, 2023 | 321.88 |
| Apr 4, 2023 | 332.06 |
| Apr 3, 2023 | 338.23 |
| Mar 31, 2023 | 343.89 |
| Mar 30, 2023 | 596.79 |
| Mar 29, 2023 | 591.65 |
| Mar 28, 2023 | 584.44 |
| Mar 27, 2023 | 584.24 |
| Mar 24, 2023 | 586.78 |
| Mar 23, 2023 | 580.15 |
| Mar 22, 2023 | 570.20 |
| Mar 21, 2023 | 584.70 |
| Mar 20, 2023 | 570.20 |
| Mar 17, 2023 | 566.76 |
| Mar 16, 2023 | 566.76 |
| Mar 15, 2023 | 543.48 |
| Mar 14, 2023 | 539.84 |
| Mar 13, 2023 | 507.40 |
| Mar 10, 2023 | 501.03 |
| Mar 9, 2023 | 519.30 |
| Mar 8, 2023 | 536.46 |
| Mar 7, 2023 | 539.71 |
| Mar 6, 2023 | 560.64 |
| Mar 3, 2023 | 549.40 |
| Mar 2, 2023 | 528.34 |
| Mar 1, 2023 | 525.67 |
| Feb 28, 2023 | 526.97 |
| Feb 27, 2023 | 517.29 |
| Feb 24, 2023 | 515.47 |
| Feb 23, 2023 | 524.83 |
| Feb 22, 2023 | 516.51 |
| Feb 21, 2023 | 502.98 |
| Feb 17, 2023 | 520.73 |
| Feb 16, 2023 | 525.67 |
| Feb 15, 2023 | 540.88 |
| Feb 14, 2023 | 535.36 |
| Feb 13, 2023 | 537.83 |
| Feb 10, 2023 | 530.09 |
| Feb 9, 2023 | 544.52 |
| Feb 8, 2023 | 544.39 |
| Feb 7, 2023 | 554.79 |
| Feb 6, 2023 | 539.78 |
| Feb 3, 2023 | 540.36 |
| Feb 2, 2023 | 564.61 |
| Feb 1, 2023 | 550.31 |
| Jan 31, 2023 | 509.62 |
| Jan 30, 2023 | 510.98 |
| Jan 27, 2023 | 523.07 |
| Jan 26, 2023 | 527.36 |
| Jan 25, 2023 | 535.94 |
| Jan 24, 2023 | 535.16 |
| Jan 23, 2023 | 548.88 |
| Jan 20, 2023 | 518.46 |
| Jan 19, 2023 | 509.23 |
| Jan 18, 2023 | 513.52 |
| Jan 17, 2023 | 518.07 |
| Jan 13, 2023 | 529.44 |
| Jan 12, 2023 | 528.34 |
| Jan 11, 2023 | 519.04 |
| Jan 10, 2023 | 507.27 |
| Jan 9, 2023 | 512.09 |
| Jan 6, 2023 | 480.82 |
| Jan 5, 2023 | 477.57 |
| Jan 4, 2023 | 474.77 |
| Jan 3, 2023 | 483.29 |
| Dec 30, 2022 | 212.87 |
| Dec 29, 2022 | 212.17 |
| Dec 28, 2022 | 205.60 |
| Dec 27, 2022 | 208.88 |
| Dec 23, 2022 | 212.14 |
| Dec 22, 2022 | 212.11 |
| Dec 21, 2022 | 213.41 |
| Dec 20, 2022 | 211.19 |
| Dec 19, 2022 | 205.03 |
| Dec 16, 2022 | 211.10 |
| Dec 15, 2022 | 206.80 |
| Dec 14, 2022 | 212.87 |
| Dec 13, 2022 | 217.09 |
| Dec 12, 2022 | 214.59 |
| Dec 9, 2022 | 196.64 |
| Dec 8, 2022 | 202.39 |
| Dec 7, 2022 | 195.65 |
| Dec 6, 2022 | 195.03 |
| Dec 5, 2022 | 207.25 |
| Dec 2, 2022 | 213.24 |
| Dec 1, 2022 | 213.88 |
| Nov 30, 2022 | 203.29 |
| Nov 29, 2022 | 189.64 |
| Nov 28, 2022 | 192.81 |
| Nov 25, 2022 | 194.72 |
| Nov 23, 2022 | 193.94 |
| Nov 22, 2022 | 186.55 |
| Nov 21, 2022 | 185.68 |
| Nov 18, 2022 | 186.21 |
| Nov 17, 2022 | 184.81 |
| Nov 16, 2022 | 193.24 |
| Nov 15, 2022 | 202.79 |
| Nov 14, 2022 | 192.34 |
| Nov 11, 2022 | 196.05 |
| Nov 10, 2022 | 186.69 |
| Nov 9, 2022 | 165.14 |
| Nov 8, 2022 | 169.08 |
| Nov 7, 2022 | 169.67 |
| Nov 4, 2022 | 168.18 |
| Nov 3, 2022 | 171.69 |
| Nov 2, 2022 | 167.48 |
| Nov 1, 2022 | 186.10 |
| Oct 31, 2022 | 195.57 |
| Oct 28, 2022 | 195.71 |
| Oct 27, 2022 | 189.87 |
| Oct 26, 2022 | 189.44 |
| Oct 25, 2022 | 192.98 |
| Oct 24, 2022 | 187.93 |
| Oct 21, 2022 | 188.71 |
| Oct 20, 2022 | 181.80 |
| Oct 19, 2022 | 184.67 |
| Oct 18, 2022 | 198.41 |
| Oct 17, 2022 | 191.83 |
| Oct 14, 2022 | 180.85 |
| Oct 13, 2022 | 185.68 |
| Oct 12, 2022 | 180.85 |
| Oct 11, 2022 | 181.18 |
| Oct 10, 2022 | 182.20 |
| Oct 7, 2022 | 189.05 |
| Oct 6, 2022 | 203.91 |
| Oct 5, 2022 | 200.91 |
| Oct 4, 2022 | 204.14 |
| Oct 3, 2022 | 193.69 |
| Sep 30, 2022 | 195.54 |
| Sep 29, 2022 | 118.55 |
| Sep 28, 2022 | 117.49 |
| Sep 27, 2022 | 97.76 |
| Sep 26, 2022 | 94.10 |
| Sep 23, 2022 | 95.57 |
| Sep 22, 2022 | 93.55 |
| Sep 21, 2022 | 99.06 |
| Sep 20, 2022 | 100.77 |
| Sep 19, 2022 | 103.26 |
| Sep 16, 2022 | 100.99 |
| Sep 15, 2022 | 105.57 |
| Sep 14, 2022 | 103.26 |
| Sep 13, 2022 | 105.28 |
| Sep 12, 2022 | 110.18 |
| Sep 9, 2022 | 110.20 |
| Sep 8, 2022 | 107.32 |
| Sep 7, 2022 | 102.50 |
| Sep 6, 2022 | 98.14 |
| Sep 2, 2022 | 100.67 |
| Sep 1, 2022 | 98.09 |
| Aug 31, 2022 | 103.22 |
| Aug 30, 2022 | 103.38 |
| Aug 29, 2022 | 103.29 |
| Aug 26, 2022 | 103.74 |
| Aug 25, 2022 | 111.20 |
| Aug 24, 2022 | 109.06 |
| Aug 23, 2022 | 105.30 |
| Aug 22, 2022 | 108.11 |
| Aug 19, 2022 | 108.34 |
| Aug 18, 2022 | 113.42 |
| Aug 17, 2022 | 110.43 |
| Aug 16, 2022 | 111.91 |
| Aug 15, 2022 | 114.30 |
| Aug 12, 2022 | 115.45 |
| Aug 11, 2022 | 114.04 |
| Aug 10, 2022 | 116.80 |
| Aug 9, 2022 | 104.31 |
| Aug 8, 2022 | 110.34 |
| Aug 5, 2022 | 109.72 |
| Aug 4, 2022 | 110.93 |
| Aug 3, 2022 | 108.98 |
| Aug 2, 2022 | 103.40 |
| Aug 1, 2022 | 101.69 |
| Jul 29, 2022 | 99.09 |
| Jul 28, 2022 | 98.30 |
| Jul 27, 2022 | 95.16 |
| Jul 26, 2022 | 89.75 |
| Jul 25, 2022 | 95.62 |
| Jul 22, 2022 | 99.23 |
| Jul 21, 2022 | 103.57 |
| Jul 20, 2022 | 100.27 |
| Jul 19, 2022 | 90.98 |
| Jul 18, 2022 | 89.51 |
| Jul 15, 2022 | 91.15 |
| Jul 14, 2022 | 89.94 |
| Jul 13, 2022 | 93.89 |
| Jul 12, 2022 | 95.90 |
| Jul 11, 2022 | 105.69 |
| Jul 8, 2022 | 111.32 |
| Jul 7, 2022 | 110.01 |
| Jul 6, 2022 | 102.96 |
| Jul 5, 2022 | 103.00 |
| Jul 1, 2022 | 99.68 |
| Jun 30, 2022 | 99.94 |
| Jun 29, 2022 | 88.33 |
| Jun 28, 2022 | 89.21 |
| Jun 27, 2022 | 93.00 |
| Jun 24, 2022 | 94.86 |
| Jun 23, 2022 | 91.75 |
| Jun 22, 2022 | 83.78 |
| Jun 21, 2022 | 82.21 |
| Jun 17, 2022 | 82.91 |
| Jun 16, 2022 | 79.46 |
| Jun 15, 2022 | 83.78 |
| Jun 14, 2022 | 79.54 |
| Jun 13, 2022 | 80.01 |
| Jun 10, 2022 | 88.05 |
| Jun 9, 2022 | 93.18 |
| Jun 8, 2022 | 98.85 |
| Jun 7, 2022 | 99.55 |
| Jun 6, 2022 | 97.72 |
| Jun 3, 2022 | 96.39 |
| Jun 2, 2022 | 100.65 |
| Jun 1, 2022 | 97.00 |
| May 31, 2022 | 96.25 |
| May 27, 2022 | 97.49 |
| May 26, 2022 | 92.31 |
| May 25, 2022 | 88.59 |
| May 24, 2022 | 83.75 |
| May 23, 2022 | 92.31 |
| May 20, 2022 | 88.85 |
| May 19, 2022 | 88.88 |
| May 18, 2022 | 83.73 |
| May 17, 2022 | 89.73 |
| May 16, 2022 | 89.49 |
| May 13, 2022 | 94.33 |
| May 12, 2022 | 88.89 |
| May 11, 2022 | 86.80 |
| May 10, 2022 | 91.67 |
| May 9, 2022 | 91.56 |
| May 6, 2022 | 102.86 |
| May 5, 2022 | 110.51 |
| May 4, 2022 | 118.78 |
| May 3, 2022 | 128.41 |
| May 2, 2022 | 132.35 |
| Apr 29, 2022 | 132.12 |
| Apr 28, 2022 | 141.43 |
| Apr 27, 2022 | 138.38 |
| Apr 26, 2022 | 139.82 |
| Apr 25, 2022 | 146.41 |
| Apr 22, 2022 | 143.43 |
| Apr 21, 2022 | 144.32 |
| Apr 20, 2022 | 149.10 |
| Apr 19, 2022 | 152.38 |
| Apr 18, 2022 | 147.62 |
| Apr 14, 2022 | 150.33 |
| Apr 13, 2022 | 155.57 |
| Apr 12, 2022 | 152.67 |
| Apr 11, 2022 | 151.10 |
| Apr 8, 2022 | 152.76 |
| Apr 7, 2022 | 156.51 |
| Apr 6, 2022 | 156.70 |
| Apr 5, 2022 | 162.19 |
| Apr 4, 2022 | 167.67 |
| Apr 1, 2022 | 171.57 |
| Mar 31, 2022 | 164.93 |
| Mar 30, 2022 | 114.40 |
| Mar 29, 2022 | 118.83 |
| Mar 28, 2022 | 112.62 |
| Mar 25, 2022 | 107.72 |
| Mar 24, 2022 | 110.20 |
| Mar 23, 2022 | 108.07 |
| Mar 22, 2022 | 110.46 |
| Mar 21, 2022 | 105.30 |
| Mar 18, 2022 | 105.58 |
| Mar 17, 2022 | 100.95 |
| Mar 16, 2022 | 96.51 |
| Mar 15, 2022 | 91.95 |
| Mar 14, 2022 | 90.27 |
| Mar 11, 2022 | 91.95 |
| Mar 10, 2022 | 97.32 |
| Mar 9, 2022 | 99.77 |
| Mar 8, 2022 | 94.01 |
| Mar 7, 2022 | 90.61 |
| Mar 4, 2022 | 94.25 |
| Mar 3, 2022 | 98.53 |
| Mar 2, 2022 | 104.42 |
| Mar 1, 2022 | 106.21 |
| Feb 28, 2022 | 102.91 |
| Feb 25, 2022 | 99.16 |
| Feb 24, 2022 | 96.81 |
| Feb 23, 2022 | 90.45 |
| Feb 22, 2022 | 99.97 |
| Feb 18, 2022 | 101.50 |
| Feb 17, 2022 | 106.05 |
| Feb 16, 2022 | 115.37 |
| Feb 15, 2022 | 115.24 |
| Feb 14, 2022 | 112.16 |
| Feb 11, 2022 | 113.62 |
| Feb 10, 2022 | 118.28 |
| Feb 9, 2022 | 120.09 |
| Feb 8, 2022 | 115.94 |
| Feb 7, 2022 | 111.94 |
| Feb 4, 2022 | 112.97 |
| Feb 3, 2022 | 110.01 |
| Feb 2, 2022 | 115.07 |
| Feb 1, 2022 | 118.50 |
| Jan 31, 2022 | 116.98 |
| Jan 28, 2022 | 114.13 |
| Jan 27, 2022 | 109.38 |
| Jan 26, 2022 | 109.13 |
| Jan 25, 2022 | 108.65 |
| Jan 24, 2022 | 112.34 |
| Jan 21, 2022 | 109.06 |
| Jan 20, 2022 | 113.84 |
| Jan 19, 2022 | 112.06 |
| Jan 18, 2022 | 110.67 |
| Jan 14, 2022 | 115.40 |
| Jan 13, 2022 | 115.64 |
| Jan 12, 2022 | 122.38 |
| Jan 11, 2022 | 120.95 |
| Jan 10, 2022 | 116.34 |
| Jan 7, 2022 | 113.04 |
| Jan 6, 2022 | 112.26 |
| Jan 5, 2022 | 111.61 |
| Jan 4, 2022 | 118.76 |
| Jan 3, 2022 | 127.66 |
| Dec 31, 2021 | 130.22 |
| Dec 30, 2021 | 120.17 |
| Dec 29, 2021 | 119.93 |
| Dec 28, 2021 | 120.81 |
| Dec 27, 2021 | 124.90 |
| Dec 23, 2021 | 121.40 |
| Dec 22, 2021 | 121.42 |
| Dec 21, 2021 | 122.62 |
| Dec 20, 2021 | 115.30 |
| Dec 17, 2021 | 117.12 |
| Dec 16, 2021 | 114.04 |
| Dec 15, 2021 | 122.19 |
| Dec 14, 2021 | 119.28 |
| Dec 13, 2021 | 123.52 |
| Dec 10, 2021 | 122.10 |
| Dec 9, 2021 | 123.12 |
| Dec 8, 2021 | 131.03 |
| Dec 7, 2021 | 129.84 |
| Dec 6, 2021 | 120.43 |
| Dec 3, 2021 | 116.87 |
| Dec 2, 2021 | 121.20 |
| Dec 1, 2021 | 115.83 |
| Nov 30, 2021 | 127.35 |
| Nov 29, 2021 | 128.77 |
| Nov 26, 2021 | 125.13 |
| Nov 24, 2021 | 127.42 |
| Nov 23, 2021 | 127.41 |
| Nov 22, 2021 | 126.72 |
| Nov 19, 2021 | 130.19 |
| Nov 18, 2021 | 128.01 |
| Nov 17, 2021 | 124.72 |
| Nov 16, 2021 | 131.02 |
| Nov 15, 2021 | 146.23 |
| Nov 12, 2021 | 144.75 |
| Nov 11, 2021 | 141.04 |
| Nov 10, 2021 | 139.38 |
| Nov 9, 2021 | 148.40 |
| Nov 8, 2021 | 147.30 |
| Nov 5, 2021 | 147.63 |
| Nov 4, 2021 | 145.58 |
| Nov 3, 2021 | 134.24 |
| Nov 2, 2021 | 133.17 |
| Nov 1, 2021 | 140.21 |
| Oct 29, 2021 | 137.27 |
| Oct 28, 2021 | 135.37 |
| Oct 27, 2021 | 133.54 |
| Oct 26, 2021 | 136.14 |
| Oct 25, 2021 | 136.17 |
| Oct 22, 2021 | 137.38 |
| Oct 21, 2021 | 137.76 |
| Oct 20, 2021 | 135.22 |
| Oct 19, 2021 | 135.08 |
| Oct 18, 2021 | 131.00 |
| Oct 15, 2021 | 130.12 |
| Oct 14, 2021 | 127.46 |
| Oct 13, 2021 | 125.39 |
| Oct 12, 2021 | 124.88 |
| Oct 11, 2021 | 122.37 |
| Oct 8, 2021 | 123.87 |
| Oct 7, 2021 | 126.65 |
| Oct 6, 2021 | 125.14 |
| Oct 5, 2021 | 126.83 |
| Oct 4, 2021 | 124.77 |
| Oct 1, 2021 | 130.18 |
| Sep 30, 2021 | 128.81 |
| Sep 29, 2021 | 147.64 |
| Sep 28, 2021 | 147.72 |
| Sep 27, 2021 | 157.07 |
| Sep 24, 2021 | 162.02 |
| Sep 23, 2021 | 163.47 |
| Sep 22, 2021 | 159.26 |
| Sep 21, 2021 | 158.73 |
| Sep 20, 2021 | 156.64 |
| Sep 17, 2021 | 165.62 |
| Sep 16, 2021 | 160.86 |
| Sep 15, 2021 | 161.65 |
| Sep 14, 2021 | 161.46 |
| Sep 13, 2021 | 157.83 |
| Sep 10, 2021 | 152.91 |
| Sep 9, 2021 | 154.07 |
| Sep 8, 2021 | 157.01 |
| Sep 7, 2021 | 159.37 |
| Sep 3, 2021 | 159.70 |
| Sep 2, 2021 | 155.51 |
| Sep 1, 2021 | 152.59 |
| Aug 31, 2021 | 149.61 |
| Aug 30, 2021 | 153.84 |
| Aug 27, 2021 | 151.74 |
| Aug 26, 2021 | 146.91 |
| Aug 25, 2021 | 149.31 |
| Aug 24, 2021 | 150.04 |
| Aug 23, 2021 | 145.83 |
| Aug 20, 2021 | 144.74 |
| Aug 19, 2021 | 143.38 |
| Aug 18, 2021 | 142.77 |
| Aug 17, 2021 | 143.49 |
| Aug 16, 2021 | 143.00 |
| Aug 13, 2021 | 140.56 |
| Aug 12, 2021 | 140.59 |
| Aug 11, 2021 | 141.39 |
| Aug 10, 2021 | 141.20 |
| Aug 9, 2021 | 140.76 |
| Aug 6, 2021 | 141.37 |
| Aug 5, 2021 | 144.39 |
| Aug 4, 2021 | 147.80 |
| Aug 3, 2021 | 136.20 |
| Aug 2, 2021 | 136.67 |
| Jul 30, 2021 | 137.48 |
| Jul 29, 2021 | 139.37 |
| Jul 28, 2021 | 136.94 |
| Jul 27, 2021 | 134.47 |
| Jul 26, 2021 | 139.85 |
| Jul 23, 2021 | 137.59 |
| Jul 22, 2021 | 135.08 |
| Jul 21, 2021 | 135.36 |
| Jul 20, 2021 | 133.12 |
| Jul 19, 2021 | 127.68 |
| Jul 16, 2021 | 125.68 |
| Jul 15, 2021 | 123.15 |
| Jul 14, 2021 | 124.25 |
| Jul 13, 2021 | 130.83 |
| Jul 12, 2021 | 130.57 |
| Jul 9, 2021 | 130.15 |
| Jul 8, 2021 | 127.21 |
| Jul 7, 2021 | 129.59 |
| Jul 6, 2021 | 126.35 |
| Jul 2, 2021 | 121.17 |
| Jul 1, 2021 | 118.15 |
| Jun 30, 2021 | 116.17 |
| Jun 29, 2021 | 130.28 |
| Jun 28, 2021 | 131.89 |
| Jun 25, 2021 | 130.82 |
| Jun 24, 2021 | 131.80 |
| Jun 23, 2021 | 130.19 |
| Jun 22, 2021 | 129.63 |
| Jun 21, 2021 | 127.31 |
| Jun 18, 2021 | 123.30 |
| Jun 17, 2021 | 122.80 |
| Jun 16, 2021 | 120.85 |
| Jun 15, 2021 | 116.85 |
| Jun 14, 2021 | 118.33 |
| Jun 11, 2021 | 114.62 |
| Jun 10, 2021 | 112.01 |
| Jun 9, 2021 | 110.44 |
| Jun 8, 2021 | 112.01 |
| Jun 7, 2021 | 108.50 |
| Jun 4, 2021 | 103.33 |
| Jun 3, 2021 | 101.80 |
| Jun 2, 2021 | 107.08 |
| Jun 1, 2021 | 107.90 |
| May 28, 2021 | 107.22 |
| May 27, 2021 | 107.90 |
| May 26, 2021 | 108.55 |
| May 25, 2021 | 104.83 |
| May 24, 2021 | 107.73 |
| May 21, 2021 | 105.52 |
| May 20, 2021 | 103.65 |
| May 19, 2021 | 99.07 |
| May 18, 2021 | 101.62 |
| May 17, 2021 | 100.85 |
| May 14, 2021 | 101.67 |
| May 13, 2021 | 97.61 |
| May 12, 2021 | 99.74 |
| May 11, 2021 | 102.23 |
| May 10, 2021 | 99.57 |
| May 7, 2021 | 101.39 |
| May 6, 2021 | 96.05 |
| May 5, 2021 | 101.61 |
| May 4, 2021 | 98.82 |
| May 3, 2021 | 102.20 |
| Apr 30, 2021 | 106.07 |
| Apr 29, 2021 | 108.36 |
| Apr 28, 2021 | 110.02 |
| Apr 27, 2021 | 109.97 |
| Apr 26, 2021 | 112.42 |
| Apr 23, 2021 | 108.61 |
| Apr 22, 2021 | 107.28 |
| Apr 21, 2021 | 106.86 |
| Apr 20, 2021 | 104.58 |
| Apr 19, 2021 | 108.40 |
| Apr 16, 2021 | 110.49 |
| Apr 15, 2021 | 111.08 |
| Apr 14, 2021 | 108.85 |
| Apr 13, 2021 | 111.97 |
| Apr 12, 2021 | 106.89 |
| Apr 9, 2021 | 106.04 |
| Apr 8, 2021 | 107.15 |
| Apr 7, 2021 | 104.36 |
| Apr 6, 2021 | 105.37 |
| Apr 5, 2021 | 105.01 |
| Apr 1, 2021 | 103.89 |
| Mar 31, 2021 | 98.76 |
| Mar 30, 2021 | 111.23 |
| Mar 29, 2021 | 108.13 |
| Mar 26, 2021 | 118.62 |
| Mar 25, 2021 | 118.48 |
| Mar 24, 2021 | 119.21 |
| Mar 23, 2021 | 124.48 |
| Mar 22, 2021 | 126.79 |
| Mar 19, 2021 | 124.93 |
| Mar 18, 2021 | 121.10 |
| Mar 17, 2021 | 129.74 |
| Mar 16, 2021 | 128.30 |
| Mar 15, 2021 | 128.76 |
| Mar 12, 2021 | 131.70 |
| Mar 11, 2021 | 138.68 |
| Mar 10, 2021 | 133.89 |
| Mar 9, 2021 | 134.53 |
| Mar 8, 2021 | 126.39 |
| Mar 5, 2021 | 131.02 |
| Mar 4, 2021 | 127.76 |
| Mar 3, 2021 | 132.25 |
| Mar 2, 2021 | 137.76 |
| Mar 1, 2021 | 141.18 |
| Feb 26, 2021 | 136.30 |
| Feb 25, 2021 | 135.24 |
| Feb 24, 2021 | 143.58 |
| Feb 23, 2021 | 138.96 |
| Feb 22, 2021 | 145.39 |
| Feb 19, 2021 | 156.74 |
| Feb 18, 2021 | 151.36 |
| Feb 17, 2021 | 146.83 |
| Feb 16, 2021 | 146.51 |
| Feb 12, 2021 | 147.54 |
| Feb 11, 2021 | 148.87 |
| Feb 10, 2021 | 145.35 |
| Feb 9, 2021 | 144.08 |
| Feb 8, 2021 | 143.44 |
| Feb 5, 2021 | 147.15 |
| Feb 4, 2021 | 144.61 |
| Feb 3, 2021 | 138.96 |
| Feb 2, 2021 | 134.68 |
| Feb 1, 2021 | 136.45 |
| Jan 29, 2021 | 130.74 |
| Jan 28, 2021 | 132.84 |
| Jan 27, 2021 | 128.36 |
| Jan 26, 2021 | 131.87 |
| Jan 25, 2021 | 134.98 |
| Jan 22, 2021 | 133.65 |
| Jan 21, 2021 | 135.90 |
| Jan 20, 2021 | 135.45 |
| Jan 19, 2021 | 135.42 |
| Jan 15, 2021 | 130.19 |
| Jan 14, 2021 | 131.73 |
| Jan 13, 2021 | 129.69 |
| Jan 12, 2021 | 129.75 |
| Jan 11, 2021 | 126.29 |
| Jan 8, 2021 | 127.52 |
| Jan 7, 2021 | 127.07 |
| Jan 6, 2021 | 123.86 |
| Jan 5, 2021 | 123.98 |
| Jan 4, 2021 | 121.07 |
| Dec 31, 2020 | 121.90 |
| Dec 30, 2020 | 184.96 |
| Dec 29, 2020 | 184.06 |
| Dec 28, 2020 | 185.12 |
| Dec 24, 2020 | 188.41 |
| Dec 23, 2020 | 188.11 |
| Dec 22, 2020 | 189.98 |
| Dec 21, 2020 | 181.87 |
| Dec 18, 2020 | 178.88 |
| Dec 17, 2020 | 184.11 |
| Dec 16, 2020 | 163.42 |
| Dec 15, 2020 | 160.22 |
| Dec 14, 2020 | 157.96 |
| Dec 11, 2020 | 158.17 |
| Dec 10, 2020 | 158.81 |
| Dec 9, 2020 | 155.06 |
| Dec 8, 2020 | 156.83 |
| Dec 7, 2020 | 154.37 |
| Dec 4, 2020 | 152.15 |
| Dec 3, 2020 | 148.15 |
| Dec 2, 2020 | 145.77 |
| Dec 1, 2020 | 148.08 |
| Nov 30, 2020 | 147.71 |
| Nov 27, 2020 | 149.32 |
| Nov 25, 2020 | 150.29 |
| Nov 24, 2020 | 145.33 |
| Nov 23, 2020 | 144.44 |
| Nov 20, 2020 | 141.07 |
| Nov 19, 2020 | 138.56 |
| Nov 18, 2020 | 139.05 |
| Nov 17, 2020 | 141.10 |
| Nov 16, 2020 | 136.28 |
| Nov 13, 2020 | 135.57 |
| Nov 12, 2020 | 136.40 |
| Nov 11, 2020 | 133.82 |
| Nov 10, 2020 | 132.20 |
| Nov 9, 2020 | 131.61 |
| Nov 6, 2020 | 142.27 |
| Nov 5, 2020 | 133.38 |
| Nov 4, 2020 | 107.21 |
| Nov 3, 2020 | 105.76 |
| Nov 2, 2020 | 104.15 |
| Oct 30, 2020 | 102.37 |
| Oct 29, 2020 | 98.96 |
| Oct 28, 2020 | 99.49 |
| Oct 27, 2020 | 103.85 |
| Oct 26, 2020 | 101.43 |
| Oct 23, 2020 | 105.37 |
| Oct 22, 2020 | 102.86 |
| Oct 21, 2020 | 101.40 |
| Oct 20, 2020 | 105.53 |
| Oct 19, 2020 | 107.02 |
| Oct 16, 2020 | 110.07 |
| Oct 15, 2020 | 111.03 |
| Oct 14, 2020 | 110.48 |
| Oct 13, 2020 | 113.01 |
| Oct 12, 2020 | 114.37 |
| Oct 9, 2020 | 114.21 |
| Oct 8, 2020 | 111.63 |
| Oct 7, 2020 | 111.13 |
| Oct 6, 2020 | 107.58 |
| Oct 5, 2020 | 105.14 |
| Oct 2, 2020 | 102.86 |
| Oct 1, 2020 | 105.46 |
| Sep 30, 2020 | 103.41 |
| Sep 29, 2020 | 126.94 |
| Sep 28, 2020 | 128.59 |
| Sep 25, 2020 | 124.75 |
| Sep 24, 2020 | 119.13 |
| Sep 23, 2020 | 121.60 |
| Sep 22, 2020 | 126.17 |
| Sep 21, 2020 | 128.86 |
| Sep 18, 2020 | 126.83 |
| Sep 17, 2020 | 120.88 |
| Sep 16, 2020 | 119.98 |
| Sep 15, 2020 | 116.36 |
| Sep 14, 2020 | 118.20 |
| Sep 11, 2020 | 116.19 |
| Sep 10, 2020 | 121.81 |
| Sep 9, 2020 | 123.32 |
| Sep 8, 2020 | 118.61 |
| Sep 4, 2020 | 122.06 |
| Sep 3, 2020 | 125.02 |
| Sep 2, 2020 | 138.87 |
| Sep 1, 2020 | 138.07 |
| Aug 31, 2020 | 132.62 |
| Aug 28, 2020 | 134.04 |
| Aug 27, 2020 | 131.82 |
| Aug 26, 2020 | 130.59 |
| Aug 25, 2020 | 126.28 |
| Aug 24, 2020 | 122.56 |
| Aug 21, 2020 | 122.53 |
| Aug 20, 2020 | 123.71 |
| Aug 19, 2020 | 122.03 |
| Aug 18, 2020 | 122.03 |
| Aug 17, 2020 | 122.31 |
| Aug 14, 2020 | 119.92 |
| Aug 13, 2020 | 124.72 |
| Aug 12, 2020 | 120.61 |
| Aug 11, 2020 | 115.29 |
| Aug 10, 2020 | 115.07 |
| Aug 7, 2020 | 125.05 |
| Aug 6, 2020 | 126.75 |
| Aug 5, 2020 | 130.12 |
| Aug 4, 2020 | 131.00 |
| Aug 3, 2020 | 129.13 |
| Jul 31, 2020 | 124.12 |
| Jul 30, 2020 | 123.54 |
| Jul 29, 2020 | 123.73 |
| Jul 28, 2020 | 119.81 |
| Jul 27, 2020 | 121.27 |
| Jul 24, 2020 | 116.99 |
| Jul 23, 2020 | 119.46 |
| Jul 22, 2020 | 121.35 |
| Jul 21, 2020 | 123.13 |
| Jul 20, 2020 | 124.20 |
| Jul 17, 2020 | 117.24 |
| Jul 16, 2020 | 117.10 |
| Jul 15, 2020 | 118.03 |
| Jul 14, 2020 | 118.72 |
| Jul 13, 2020 | 117.48 |
| Jul 10, 2020 | 121.84 |
| Jul 9, 2020 | 123.49 |
| Jul 8, 2020 | 123.73 |
| Jul 7, 2020 | 121.79 |
| Jul 6, 2020 | 122.61 |
| Jul 2, 2020 | 121.92 |
| Jul 1, 2020 | 122.97 |
| Jun 30, 2020 | 117.51 |
| Jun 29, 2020 | 73.60 |
| Jun 26, 2020 | 74.98 |
| Jun 25, 2020 | 74.90 |
| Jun 24, 2020 | 70.39 |
| Jun 23, 2020 | 70.26 |
| Jun 22, 2020 | 68.49 |
| Jun 19, 2020 | 67.41 |
| Jun 18, 2020 | 65.17 |
| Jun 17, 2020 | 61.67 |
| Jun 16, 2020 | 62.80 |
| Jun 15, 2020 | 59.68 |
| Jun 12, 2020 | 58.18 |
| Jun 11, 2020 | 55.08 |
| Jun 10, 2020 | 58.46 |
| Jun 9, 2020 | 54.87 |
| Jun 8, 2020 | 55.50 |
| Jun 5, 2020 | 54.62 |
| Jun 4, 2020 | 54.67 |
| Jun 3, 2020 | 56.15 |
| Jun 2, 2020 | 56.60 |
| Jun 1, 2020 | 57.55 |
| May 29, 2020 | 56.75 |
| May 28, 2020 | 55.12 |
| May 27, 2020 | 54.70 |
| May 26, 2020 | 52.94 |
| May 22, 2020 | 52.92 |
| May 21, 2020 | 51.59 |
| May 20, 2020 | 51.64 |
| May 19, 2020 | 49.91 |
| May 18, 2020 | 51.06 |
| May 15, 2020 | 50.16 |
| May 14, 2020 | 49.83 |
| May 13, 2020 | 47.83 |
| May 12, 2020 | 49.39 |
| May 11, 2020 | 53.29 |
| May 8, 2020 | 53.10 |
| May 7, 2020 | 50.49 |
| May 6, 2020 | 48.78 |
| May 5, 2020 | 45.85 |
| May 4, 2020 | 45.42 |
| May 1, 2020 | 42.36 |
| Apr 30, 2020 | 46.45 |
| Apr 29, 2020 | 44.83 |
| Apr 28, 2020 | 42.46 |
| Apr 27, 2020 | 40.58 |
| Apr 24, 2020 | 39.43 |
| Apr 23, 2020 | 38.08 |
| Apr 22, 2020 | 36.18 |
| Apr 21, 2020 | 35.93 |
| Apr 20, 2020 | 38.51 |
| Apr 17, 2020 | 38.40 |
| Apr 16, 2020 | 36.35 |
| Apr 15, 2020 | 36.73 |
| Apr 14, 2020 | 37.51 |
| Apr 13, 2020 | 36.65 |
| Apr 9, 2020 | 40.11 |
| Apr 8, 2020 | 40.44 |
| Apr 7, 2020 | 37.46 |
| Apr 6, 2020 | 37.68 |
| Apr 3, 2020 | 33.94 |
| Apr 2, 2020 | 34.32 |
| Apr 1, 2020 | 34.09 |
| Mar 31, 2020 | 36.43 |
| Mar 30, 2020 | 39.34 |
| Mar 27, 2020 | 41.24 |
| Mar 26, 2020 | 41.54 |
| Mar 25, 2020 | 38.22 |
| Mar 24, 2020 | 40.57 |
| Mar 23, 2020 | 34.63 |
| Mar 20, 2020 | 31.30 |
| Mar 19, 2020 | 31.73 |
| Mar 18, 2020 | 23.77 |
| Mar 17, 2020 | 24.59 |
| Mar 16, 2020 | 25.17 |
| Mar 13, 2020 | 32.07 |
| Mar 12, 2020 | 32.95 |
| Mar 11, 2020 | 38.87 |
| Mar 10, 2020 | 42.95 |
| Mar 9, 2020 | 44.13 |
| Mar 6, 2020 | 50.98 |
| Mar 5, 2020 | 55.54 |
| Mar 4, 2020 | 55.47 |
| Mar 3, 2020 | 52.51 |
| Mar 2, 2020 | 53.31 |
| Feb 28, 2020 | 53.61 |
| Feb 27, 2020 | 54.46 |
| Feb 26, 2020 | 57.32 |
| Feb 25, 2020 | 57.29 |
| Feb 24, 2020 | 57.17 |
| Feb 21, 2020 | 60.88 |
| Feb 20, 2020 | 62.88 |
| Feb 19, 2020 | 63.68 |
| Feb 18, 2020 | 61.96 |
| Feb 14, 2020 | 61.65 |
| Feb 13, 2020 | 60.98 |
| Feb 12, 2020 | 59.52 |
| Feb 11, 2020 | 59.98 |
| Feb 10, 2020 | 60.83 |
| Feb 7, 2020 | 60.75 |
| Feb 6, 2020 | 59.60 |
| Feb 5, 2020 | 59.08 |
| Feb 4, 2020 | 60.28 |
| Feb 3, 2020 | 59.30 |
| Jan 31, 2020 | 58.18 |
| Jan 30, 2020 | 60.85 |
| Jan 29, 2020 | 58.60 |
| Jan 28, 2020 | 58.98 |
| Jan 27, 2020 | 57.32 |
| Jan 24, 2020 | 58.05 |
| Jan 23, 2020 | 57.85 |
| Jan 22, 2020 | 56.15 |
| Jan 21, 2020 | 57.05 |
| Jan 17, 2020 | 57.62 |
| Jan 16, 2020 | 58.50 |
| Jan 15, 2020 | 57.70 |
| Jan 14, 2020 | 58.70 |
| Jan 13, 2020 | 59.37 |
| Jan 10, 2020 | 57.95 |
| Jan 9, 2020 | 56.92 |
| Jan 8, 2020 | 55.85 |
| Jan 7, 2020 | 55.39 |
| Jan 6, 2020 | 54.79 |
| Jan 3, 2020 | 54.37 |
| Jan 2, 2020 | 54.64 |
| Dec 31, 2019 | 52.46 |
| Dec 30, 2019 | 59.31 |
| Dec 27, 2019 | 58.54 |
| Dec 26, 2019 | 58.82 |
| Dec 24, 2019 | 59.33 |
| Dec 23, 2019 | 58.31 |
| Dec 20, 2019 | 60.19 |
| Dec 19, 2019 | 59.68 |
| Dec 18, 2019 | 58.18 |
| Dec 17, 2019 | 57.11 |
| Dec 16, 2019 | 57.55 |
| Dec 13, 2019 | 57.08 |
| Dec 12, 2019 | 56.91 |
| Dec 11, 2019 | 58.43 |
| Dec 10, 2019 | 59.06 |
| Dec 9, 2019 | 61.03 |
| Dec 6, 2019 | 62.51 |
| Dec 5, 2019 | 59.95 |
| Dec 4, 2019 | 59.91 |
| Dec 3, 2019 | 59.83 |
| Dec 2, 2019 | 58.60 |
| Nov 29, 2019 | 61.88 |
| Nov 27, 2019 | 63.08 |
| Nov 26, 2019 | 62.93 |
| Nov 25, 2019 | 62.42 |
| Nov 22, 2019 | 59.78 |
| Nov 21, 2019 | 60.62 |
| Nov 20, 2019 | 62.06 |
| Nov 19, 2019 | 60.36 |
| Nov 18, 2019 | 59.85 |
| Nov 15, 2019 | 59.78 |
| Nov 14, 2019 | 56.95 |
| Nov 13, 2019 | 56.57 |
| Nov 12, 2019 | 58.86 |
| Nov 11, 2019 | 58.03 |
| Nov 8, 2019 | 56.76 |
| Nov 7, 2019 | 52.73 |
| Nov 6, 2019 | 57.19 |
| Nov 5, 2019 | 57.86 |
| Nov 4, 2019 | 57.90 |
| Nov 1, 2019 | 59.06 |
| Oct 31, 2019 | 58.69 |
| Oct 30, 2019 | 59.80 |
| Oct 29, 2019 | 58.95 |
| Oct 28, 2019 | 58.99 |
| Oct 25, 2019 | 57.86 |
| Oct 24, 2019 | 56.81 |
| Oct 23, 2019 | 54.19 |
| Oct 22, 2019 | 54.25 |
| Oct 21, 2019 | 56.38 |
| Oct 18, 2019 | 55.71 |
| Oct 17, 2019 | 57.71 |
| Oct 16, 2019 | 58.00 |
| Oct 15, 2019 | 65.29 |
| Oct 14, 2019 | 64.86 |
| Oct 11, 2019 | 64.78 |
| Oct 10, 2019 | 64.24 |
| Oct 9, 2019 | 64.97 |
| Oct 8, 2019 | 63.13 |
| Oct 7, 2019 | 63.88 |
| Oct 4, 2019 | 63.45 |
| Oct 3, 2019 | 62.50 |
| Oct 2, 2019 | 60.25 |
| Oct 1, 2019 | 61.86 |
| Sep 30, 2019 | 62.74 |
| Sep 27, 2019 | 66.68 |
| Sep 26, 2019 | 68.53 |
| Sep 25, 2019 | 68.91 |
| Sep 24, 2019 | 67.83 |
| Sep 23, 2019 | 69.63 |
| Sep 20, 2019 | 69.39 |
| Sep 19, 2019 | 68.86 |
| Sep 18, 2019 | 69.49 |
| Sep 17, 2019 | 69.73 |
| Sep 16, 2019 | 67.87 |
| Sep 13, 2019 | 66.81 |
| Sep 12, 2019 | 66.94 |
| Sep 11, 2019 | 66.53 |
| Sep 10, 2019 | 70.06 |
| Sep 9, 2019 | 68.06 |
| Sep 6, 2019 | 70.51 |
| Sep 5, 2019 | 72.53 |
| Sep 4, 2019 | 72.62 |
| Sep 3, 2019 | 73.63 |
| Aug 30, 2019 | 74.56 |
| Aug 29, 2019 | 73.45 |
| Aug 28, 2019 | 72.66 |
| Aug 27, 2019 | 76.57 |
| Aug 26, 2019 | 76.69 |
| Aug 23, 2019 | 75.37 |
| Aug 22, 2019 | 77.58 |
| Aug 21, 2019 | 77.27 |
| Aug 20, 2019 | 76.31 |
| Aug 19, 2019 | 76.99 |
| Aug 16, 2019 | 77.70 |
| Aug 15, 2019 | 77.78 |
| Aug 14, 2019 | 80.32 |
| Aug 13, 2019 | 89.31 |
| Aug 12, 2019 | 97.34 |
| Aug 9, 2019 | 99.22 |
| Aug 8, 2019 | 99.24 |
| Aug 7, 2019 | 97.97 |
| Aug 6, 2019 | 86.29 |
| Aug 5, 2019 | 87.61 |
| Aug 2, 2019 | 90.43 |
| Aug 1, 2019 | 91.23 |
| Jul 31, 2019 | 90.05 |
| Jul 30, 2019 | 92.12 |
| Jul 29, 2019 | 91.33 |
| Jul 26, 2019 | 94.96 |
| Jul 25, 2019 | 93.47 |
| Jul 24, 2019 | 92.90 |
| Jul 23, 2019 | 90.07 |
| Jul 22, 2019 | 89.94 |
| Jul 19, 2019 | 90.09 |
| Jul 18, 2019 | 92.14 |
| Jul 17, 2019 | 91.90 |
| Jul 16, 2019 | 92.10 |
| Jul 15, 2019 | 94.27 |
| Jul 12, 2019 | 95.44 |
| Jul 11, 2019 | 96.22 |
| Jul 10, 2019 | 95.72 |
| Jul 9, 2019 | 95.08 |
| Jul 8, 2019 | 93.79 |
| Jul 5, 2019 | 93.29 |
| Jul 3, 2019 | 92.91 |
| Jul 2, 2019 | 92.00 |
| Jul 1, 2019 | 92.22 |
| Jun 28, 2019 | 365.26 |
| Jun 27, 2019 | 360.13 |
| Jun 26, 2019 | 348.23 |
| Jun 25, 2019 | 349.48 |
| Jun 24, 2019 | 352.31 |
| Jun 21, 2019 | 355.07 |
| Jun 20, 2019 | 364.01 |
| Jun 19, 2019 | 358.42 |
| Jun 18, 2019 | 350.66 |
| Jun 17, 2019 | 358.03 |
| Jun 14, 2019 | 343.56 |
| Jun 13, 2019 | 345.07 |
| Jun 12, 2019 | 350.07 |
| Jun 11, 2019 | 342.58 |
| Jun 10, 2019 | 349.48 |
| Jun 7, 2019 | 340.14 |
| Jun 6, 2019 | 337.25 |
| Jun 5, 2019 | 333.04 |
| Jun 4, 2019 | 328.90 |
| Jun 3, 2019 | 317.59 |
| May 31, 2019 | 349.15 |
| May 30, 2019 | 353.82 |
| May 29, 2019 | 342.38 |
| May 28, 2019 | 353.82 |
| May 24, 2019 | 337.71 |
| May 23, 2019 | 334.88 |
| May 22, 2019 | 346.65 |
| May 21, 2019 | 344.02 |
| May 20, 2019 | 331.79 |
| May 17, 2019 | 340.08 |
| May 16, 2019 | 343.04 |
| May 15, 2019 | 338.70 |
| May 14, 2019 | 337.58 |
| May 13, 2019 | 325.02 |
| May 10, 2019 | 348.62 |
| May 9, 2019 | 341.06 |
| May 8, 2019 | 328.31 |
| May 7, 2019 | 327.92 |
| May 6, 2019 | 332.32 |
| May 3, 2019 | 344.15 |
| May 2, 2019 | 330.55 |
| May 1, 2019 | 328.18 |
| Apr 30, 2019 | 332.72 |
| Apr 29, 2019 | 326.93 |
| Apr 26, 2019 | 327.26 |
| Apr 25, 2019 | 318.38 |
| Apr 24, 2019 | 319.24 |
| Apr 23, 2019 | 320.49 |
| Apr 22, 2019 | 311.48 |
| Apr 18, 2019 | 307.80 |
| Apr 17, 2019 | 314.51 |
| Apr 16, 2019 | 321.14 |
| Apr 15, 2019 | 325.22 |
| Apr 12, 2019 | 323.58 |
| Apr 11, 2019 | 328.84 |
| Apr 10, 2019 | 323.84 |
| Apr 9, 2019 | 321.28 |
| Apr 8, 2019 | 315.43 |
| Apr 5, 2019 | 319.76 |
| Apr 4, 2019 | 316.48 |
| Apr 3, 2019 | 321.28 |
| Apr 2, 2019 | 321.47 |
| Apr 1, 2019 | 316.74 |
| Mar 29, 2019 | 400.57 |
| Mar 28, 2019 | 385.69 |
| Mar 27, 2019 | 384.86 |
| Mar 26, 2019 | 394.04 |
| Mar 25, 2019 | 377.83 |
| Mar 22, 2019 | 371.05 |
| Mar 21, 2019 | 390.65 |
| Mar 20, 2019 | 386.19 |
| Mar 19, 2019 | 388.25 |
| Mar 18, 2019 | 381.39 |
| Mar 15, 2019 | 382.96 |
| Mar 14, 2019 | 390.90 |
| Mar 13, 2019 | 397.35 |
| Mar 12, 2019 | 397.93 |
| Mar 11, 2019 | 395.45 |
| Mar 8, 2019 | 379.90 |
| Mar 7, 2019 | 377.42 |
| Mar 6, 2019 | 374.28 |
| Mar 5, 2019 | 380.23 |
| Mar 4, 2019 | 385.36 |
| Mar 1, 2019 | 389.33 |
| Feb 28, 2019 | 390.24 |
| Feb 27, 2019 | 391.81 |
| Feb 26, 2019 | 385.03 |
| Feb 25, 2019 | 381.97 |
| Feb 22, 2019 | 389.99 |
| Feb 21, 2019 | 376.84 |
| Feb 20, 2019 | 347.16 |
| Feb 19, 2019 | 343.36 |
| Feb 15, 2019 | 339.47 |
| Feb 14, 2019 | 342.94 |
| Feb 13, 2019 | 341.45 |
| Feb 12, 2019 | 346.58 |
| Feb 11, 2019 | 337.73 |
| Feb 8, 2019 | 333.52 |
| Feb 7, 2019 | 333.35 |
| Feb 6, 2019 | 331.37 |
| Feb 5, 2019 | 332.77 |
| Feb 4, 2019 | 330.13 |
| Feb 1, 2019 | 327.48 |
| Jan 31, 2019 | 327.81 |
| Jan 30, 2019 | 307.88 |
| Jan 29, 2019 | 300.36 |
| Jan 28, 2019 | 300.36 |
| Jan 25, 2019 | 305.24 |
| Jan 24, 2019 | 308.71 |
| Jan 23, 2019 | 302.76 |
| Jan 22, 2019 | 296.31 |
| Jan 18, 2019 | 297.38 |
| Jan 17, 2019 | 293.66 |
| Jan 16, 2019 | 289.45 |
| Jan 15, 2019 | 289.78 |
| Jan 14, 2019 | 288.78 |
| Jan 11, 2019 | 293.99 |
| Jan 10, 2019 | 300.03 |
| Jan 9, 2019 | 300.11 |
| Jan 8, 2019 | 297.96 |
| Jan 7, 2019 | 291.60 |
| Jan 4, 2019 | 284.65 |
| Jan 3, 2019 | 272.58 |
| Jan 2, 2019 | 274.65 |
| Dec 31, 2018 | 278.12 |
| Dec 28, 2018 | -1,061.88 |
| Dec 27, 2018 | -1,054.32 |
| Dec 26, 2018 | -1,053.34 |
| Dec 24, 2018 | -994.23 |
| Dec 21, 2018 | -991.27 |
| Dec 20, 2018 | -1,021.16 |
| Dec 19, 2018 | -1,105.23 |
| Dec 18, 2018 | -1,086.18 |
| Dec 17, 2018 | -1,066.48 |
| Dec 14, 2018 | -1,080.27 |
| Dec 13, 2018 | -1,096.03 |
| Dec 12, 2018 | -1,138.07 |
| Dec 11, 2018 | -1,084.87 |
| Dec 10, 2018 | -1,066.48 |
| Dec 7, 2018 | -1,052.68 |
| Dec 6, 2018 | -1,099.64 |
| Dec 4, 2018 | -1,077.31 |
| Dec 3, 2018 | -1,128.87 |
| Nov 30, 2018 | -1,156.13 |
| Nov 29, 2018 | -1,122.63 |
| Nov 28, 2018 | -1,119.02 |
| Nov 27, 2018 | -1,087.82 |
| Nov 26, 2018 | -1,121.98 |
| Nov 23, 2018 | -1,083.88 |
| Nov 21, 2018 | -1,095.70 |
| Nov 20, 2018 | -1,050.71 |
| Nov 19, 2018 | -1,065.16 |
| Nov 16, 2018 | -1,116.39 |
| Nov 15, 2018 | -1,140.37 |
| Nov 14, 2018 | -1,099.97 |
| Nov 13, 2018 | -1,051.04 |
| Nov 12, 2018 | -1,088.48 |
| Nov 9, 2018 | -1,194.22 |
| Nov 8, 2018 | -1,239.22 |
| Nov 7, 2018 | -1,147.92 |
| Nov 6, 2018 | -1,054.00 |
| Nov 5, 2018 | -1,048.41 |
| Nov 2, 2018 | -1,047.10 |
| Nov 1, 2018 | -1,050.38 |
| Oct 31, 2018 | -1,047.10 |
| Oct 30, 2018 | -1,035.93 |
| Oct 29, 2018 | -1,010.97 |
| Oct 26, 2018 | -1,011.96 |
| Oct 25, 2018 | -1,020.17 |
| Oct 24, 2018 | -995.54 |
| Oct 23, 2018 | -1,012.29 |
| Oct 22, 2018 | -1,011.63 |
| Oct 19, 2018 | -1,038.89 |
| Oct 18, 2018 | -1,041.84 |
| Oct 17, 2018 | -1,054.65 |
| Oct 16, 2018 | -1,088.15 |
| Oct 15, 2018 | -1,054.00 |
| Oct 12, 2018 | -1,058.27 |
| Oct 11, 2018 | -1,038.89 |
| Oct 10, 2018 | -1,029.37 |
| Oct 9, 2018 | -1,070.42 |
| Oct 8, 2018 | -1,091.76 |
| Oct 5, 2018 | -1,136.75 |
| Oct 4, 2018 | -1,142.01 |
| Oct 3, 2018 | -1,196.85 |
| Oct 2, 2018 | -1,172.55 |
| Oct 1, 2018 | -1,241.52 |
| Sep 28, 2018 | -387.49 |
| Sep 27, 2018 | -387.49 |
| Sep 26, 2018 | -382.85 |
| Sep 25, 2018 | -385.43 |
| Sep 24, 2018 | -364.32 |
| Sep 21, 2018 | -357.63 |
| Sep 20, 2018 | -341.15 |
| Sep 19, 2018 | -341.15 |
| Sep 18, 2018 | -350.42 |
| Sep 17, 2018 | -370.50 |
| Sep 14, 2018 | -376.68 |
| Sep 13, 2018 | -378.22 |
| Sep 12, 2018 | -392.64 |
| Sep 11, 2018 | -383.37 |
| Sep 10, 2018 | -372.04 |
| Sep 7, 2018 | -372.04 |
| Sep 6, 2018 | -375.13 |
| Sep 5, 2018 | -369.47 |
| Sep 4, 2018 | -372.04 |
| Aug 31, 2018 | -360.20 |
| Aug 30, 2018 | -354.54 |
| Aug 29, 2018 | -347.85 |
| Aug 28, 2018 | -325.19 |
| Aug 27, 2018 | -323.13 |
| Aug 24, 2018 | -323.65 |
| Aug 23, 2018 | -308.72 |
| Aug 22, 2018 | -298.94 |
| Aug 21, 2018 | -300.48 |
| Aug 20, 2018 | -299.97 |
| Aug 17, 2018 | -296.88 |
| Aug 16, 2018 | -301.00 |
| Aug 15, 2018 | -303.57 |
| Aug 14, 2018 | -301.00 |
| Aug 13, 2018 | -292.25 |
| Aug 10, 2018 | -291.22 |
| Aug 9, 2018 | -291.22 |
| Aug 8, 2018 | -287.10 |
| Aug 7, 2018 | -243.34 |
| Aug 6, 2018 | -242.31 |
| Aug 3, 2018 | -241.28 |
| Aug 2, 2018 | -250.03 |
| Aug 1, 2018 | -243.85 |
| Jul 31, 2018 | -240.76 |
| Jul 30, 2018 | -239.73 |
| Jul 27, 2018 | -250.03 |
| Jul 26, 2018 | -252.60 |
| Jul 25, 2018 | -252.09 |
| Jul 24, 2018 | -245.91 |
| Jul 23, 2018 | -247.97 |
| Jul 20, 2018 | -243.85 |
| Jul 19, 2018 | -244.88 |
| Jul 18, 2018 | -240.76 |
| Jul 17, 2018 | -243.34 |
| Jul 16, 2018 | -238.70 |
| Jul 13, 2018 | -235.61 |
| Jul 12, 2018 | -238.70 |
| Jul 11, 2018 | -233.56 |
| Jul 10, 2018 | -232.01 |
| Jul 9, 2018 | -236.13 |
| Jul 6, 2018 | -239.73 |
| Jul 5, 2018 | -239.73 |
| Jul 3, 2018 | -236.64 |
| Jul 2, 2018 | -235.10 |
| Jun 29, 2018 | 379.95 |
| Jun 28, 2018 | 386.70 |
| Jun 27, 2018 | 378.26 |
| Jun 26, 2018 | 390.92 |
| Jun 25, 2018 | 380.80 |
| Jun 22, 2018 | 385.86 |
| Jun 21, 2018 | 395.99 |
| Jun 20, 2018 | 404.43 |
| Jun 19, 2018 | 404.43 |
| Jun 18, 2018 | 407.80 |
| Jun 15, 2018 | 400.21 |
| Jun 14, 2018 | 406.12 |
| Jun 13, 2018 | 406.96 |
| Jun 12, 2018 | 412.87 |
| Jun 11, 2018 | 412.02 |
| Jun 8, 2018 | 410.34 |
| Jun 7, 2018 | 415.40 |
| Jun 6, 2018 | 423.84 |
| Jun 5, 2018 | 420.46 |
| Jun 4, 2018 | 415.40 |
| Jun 1, 2018 | 410.34 |
| May 31, 2018 | 406.96 |
| May 30, 2018 | 406.96 |
| May 29, 2018 | 402.74 |
| May 25, 2018 | 403.58 |
| May 24, 2018 | 403.58 |
| May 23, 2018 | 394.30 |
| May 22, 2018 | 393.46 |
| May 21, 2018 | 398.52 |
| May 18, 2018 | 406.12 |
| May 17, 2018 | 401.05 |
| May 16, 2018 | 404.43 |
| May 15, 2018 | 407.80 |
| May 14, 2018 | 413.71 |
| May 11, 2018 | 422.15 |
| May 10, 2018 | 428.90 |
| May 9, 2018 | 429.75 |
| May 8, 2018 | 423.00 |
| May 7, 2018 | 421.31 |
| May 4, 2018 | 410.34 |
| May 3, 2018 | 401.90 |
| May 2, 2018 | 357.16 |
| May 1, 2018 | 345.35 |
| Apr 30, 2018 | 347.88 |
| Apr 27, 2018 | 346.19 |
| Apr 26, 2018 | 354.63 |
| Apr 25, 2018 | 352.10 |
| Apr 24, 2018 | 358.85 |
| Apr 23, 2018 | 367.29 |
| Apr 20, 2018 | 373.20 |
| Apr 19, 2018 | 385.02 |
| Apr 18, 2018 | 390.92 |
| Apr 17, 2018 | 384.17 |
| Apr 16, 2018 | 380.80 |
| Apr 13, 2018 | 379.95 |
| Apr 12, 2018 | 385.02 |
| Apr 11, 2018 | 379.95 |
| Apr 10, 2018 | 379.95 |
| Apr 9, 2018 | 374.89 |
| Apr 6, 2018 | 376.58 |
| Apr 5, 2018 | 379.95 |
| Apr 4, 2018 | 376.58 |
| Apr 3, 2018 | 365.60 |
| Apr 2, 2018 | 365.60 |
| Mar 29, 2018 | 282.16 |
| Mar 28, 2018 | 274.41 |
| Mar 27, 2018 | 278.93 |
| Mar 26, 2018 | 278.93 |
| Mar 23, 2018 | 277.64 |
| Mar 22, 2018 | 284.09 |
| Mar 21, 2018 | 288.61 |
| Mar 20, 2018 | 285.38 |
| Mar 19, 2018 | 284.09 |
| Mar 16, 2018 | 286.67 |
| Mar 15, 2018 | 282.80 |
| Mar 14, 2018 | 280.86 |
| Mar 13, 2018 | 280.22 |
| Mar 12, 2018 | 279.57 |
| Mar 9, 2018 | 278.28 |
| Mar 8, 2018 | 278.93 |
| Mar 7, 2018 | 282.80 |
| Mar 6, 2018 | 274.41 |
| Mar 5, 2018 | 274.41 |
| Mar 2, 2018 | 275.06 |
| Mar 1, 2018 | 270.54 |
| Feb 28, 2018 | 269.89 |
| Feb 27, 2018 | 271.83 |
| Feb 26, 2018 | 255.69 |
| Feb 23, 2018 | 262.79 |
| Feb 22, 2018 | 312.49 |
| Feb 21, 2018 | 314.43 |
| Feb 20, 2018 | 314.43 |
| Feb 16, 2018 | 309.26 |
| Feb 15, 2018 | 305.39 |
| Feb 14, 2018 | 293.13 |
| Feb 13, 2018 | 293.13 |
| Feb 12, 2018 | 292.48 |
| Feb 9, 2018 | 279.57 |
| Feb 8, 2018 | 271.83 |
| Feb 7, 2018 | 273.76 |
| Feb 6, 2018 | 265.37 |
| Feb 5, 2018 | 260.86 |
| Feb 2, 2018 | 264.08 |
| Feb 1, 2018 | 263.44 |
| Jan 31, 2018 | 264.08 |
| Jan 30, 2018 | 260.86 |
| Jan 29, 2018 | 262.79 |
| Jan 26, 2018 | 262.15 |
| Jan 25, 2018 | 258.92 |
| Jan 24, 2018 | 259.56 |
| Jan 23, 2018 | 259.56 |
| Jan 22, 2018 | 261.50 |
| Jan 19, 2018 | 261.50 |
| Jan 18, 2018 | 256.98 |
| Jan 17, 2018 | 256.98 |
| Jan 16, 2018 | 258.27 |
| Jan 12, 2018 | 257.63 |
| Jan 11, 2018 | 259.56 |
| Jan 10, 2018 | 253.11 |
| Jan 9, 2018 | 252.46 |
| Jan 8, 2018 | 252.46 |
| Jan 5, 2018 | 251.82 |
| Jan 4, 2018 | 253.11 |
| Jan 3, 2018 | 249.88 |
| Jan 2, 2018 | 250.53 |
| Dec 29, 2017 | 41.29 |
| Dec 28, 2017 | 41.07 |
| Dec 27, 2017 | 41.29 |
| Dec 26, 2017 | 41.81 |
| Dec 22, 2017 | 41.60 |
| Dec 21, 2017 | 42.13 |
| Dec 20, 2017 | 41.39 |
| Dec 19, 2017 | 41.92 |
| Dec 18, 2017 | 42.34 |
| Dec 15, 2017 | 41.71 |
| Dec 14, 2017 | 40.23 |
| Dec 13, 2017 | 40.86 |
| Dec 12, 2017 | 40.55 |
| Dec 11, 2017 | 41.07 |
| Dec 8, 2017 | 40.97 |
| Dec 7, 2017 | 41.29 |
| Dec 6, 2017 | 40.12 |
| Dec 5, 2017 | 40.02 |
| Dec 4, 2017 | 39.70 |
| Dec 1, 2017 | 42.13 |
| Nov 30, 2017 | 42.03 |
| Nov 29, 2017 | 42.77 |
| Nov 28, 2017 | 44.46 |
| Nov 27, 2017 | 44.35 |
| Nov 24, 2017 | 44.24 |
| Nov 22, 2017 | 43.61 |
| Nov 21, 2017 | 43.61 |
| Nov 20, 2017 | 43.19 |
| Nov 17, 2017 | 42.77 |
| Nov 16, 2017 | 42.87 |
| Nov 15, 2017 | 42.34 |
| Nov 14, 2017 | 43.08 |
| Nov 13, 2017 | 42.66 |
| Nov 10, 2017 | 43.29 |
| Nov 9, 2017 | 43.50 |
| Nov 8, 2017 | 44.35 |
| Nov 7, 2017 | 43.82 |
| Nov 6, 2017 | 44.35 |
| Nov 3, 2017 | 44.46 |
| Nov 2, 2017 | 43.72 |
| Nov 1, 2017 | 43.72 |
| Oct 31, 2017 | 43.29 |
| Oct 30, 2017 | 42.45 |
| Oct 27, 2017 | 43.19 |
| Oct 26, 2017 | 42.87 |
| Oct 25, 2017 | 42.98 |
| Oct 24, 2017 | 42.87 |
| Oct 23, 2017 | 42.98 |
| Oct 20, 2017 | 43.08 |
| Oct 19, 2017 | 42.87 |
| Oct 18, 2017 | 43.40 |
| Oct 17, 2017 | 42.98 |
| Oct 16, 2017 | 43.19 |
| Oct 13, 2017 | 43.29 |
| Oct 12, 2017 | 43.40 |
| Oct 11, 2017 | 43.29 |
| Oct 10, 2017 | 43.50 |
| Oct 9, 2017 | 42.66 |
| Oct 6, 2017 | 42.77 |
| Oct 5, 2017 | 42.45 |
| Oct 4, 2017 | 42.55 |
| Oct 3, 2017 | 42.13 |
| Oct 2, 2017 | 40.97 |
| Sep 29, 2017 | 43.24 |
| Sep 28, 2017 | 43.35 |
| Sep 27, 2017 | 43.35 |
| Sep 26, 2017 | 41.42 |
| Sep 25, 2017 | 41.31 |
| Sep 22, 2017 | 41.76 |
| Sep 21, 2017 | 41.65 |
| Sep 20, 2017 | 41.20 |
| Sep 19, 2017 | 40.97 |
| Sep 18, 2017 | 41.08 |
| Sep 15, 2017 | 40.29 |
| Sep 14, 2017 | 40.74 |
| Sep 13, 2017 | 40.63 |
| Sep 12, 2017 | 40.86 |
| Sep 11, 2017 | 41.08 |
| Sep 8, 2017 | 40.63 |
| Sep 7, 2017 | 40.97 |
| Sep 6, 2017 | 40.74 |
| Sep 5, 2017 | 41.08 |
| Sep 1, 2017 | 40.86 |
| Aug 31, 2017 | 41.76 |
| Aug 30, 2017 | 41.31 |
| Aug 29, 2017 | 41.08 |
| Aug 28, 2017 | 40.97 |
| Aug 25, 2017 | 40.74 |
| Aug 24, 2017 | 40.52 |
| Aug 23, 2017 | 40.52 |
| Aug 22, 2017 | 40.97 |
| Aug 21, 2017 | 40.40 |
| Aug 18, 2017 | 41.08 |
| Aug 17, 2017 | 40.29 |
| Aug 16, 2017 | 40.63 |
| Aug 15, 2017 | 40.18 |
| Aug 14, 2017 | 40.74 |
| Aug 11, 2017 | 39.61 |
| Aug 10, 2017 | 39.05 |
| Aug 9, 2017 | 39.27 |
| Aug 8, 2017 | 39.84 |
| Aug 7, 2017 | 40.06 |
| Aug 4, 2017 | 41.31 |
| Aug 3, 2017 | 39.27 |
| Aug 2, 2017 | 39.39 |
| Aug 1, 2017 | 40.74 |
| Jul 31, 2017 | 40.40 |
| Jul 28, 2017 | 40.86 |
| Jul 27, 2017 | 40.74 |
| Jul 26, 2017 | 41.99 |
| Jul 25, 2017 | 41.76 |
| Jul 24, 2017 | 41.65 |
| Jul 21, 2017 | 41.42 |
| Jul 20, 2017 | 41.99 |
| Jul 19, 2017 | 43.12 |
| Jul 18, 2017 | 41.99 |
| Jul 17, 2017 | 41.65 |
| Jul 14, 2017 | 41.20 |
| Jul 13, 2017 | 41.76 |
| Jul 12, 2017 | 41.42 |
| Jul 11, 2017 | 40.52 |
| Jul 10, 2017 | 40.18 |
| Jul 7, 2017 | 39.50 |
| Jul 6, 2017 | 38.82 |
| Jul 5, 2017 | 38.71 |
| Jul 3, 2017 | 38.14 |
| Jun 30, 2017 | 39.16 |
| Jun 29, 2017 | 69.83 |
| Jun 28, 2017 | 70.63 |
| Jun 27, 2017 | 71.23 |
| Jun 26, 2017 | 71.63 |
| Jun 23, 2017 | 71.63 |
| Jun 22, 2017 | 70.23 |
| Jun 21, 2017 | 69.63 |
| Jun 20, 2017 | 69.03 |
| Jun 19, 2017 | 69.83 |
| Jun 16, 2017 | 70.03 |
| Jun 15, 2017 | 69.63 |
| Jun 14, 2017 | 68.83 |
| Jun 13, 2017 | 68.63 |
| Jun 12, 2017 | 66.42 |
| Jun 9, 2017 | 65.62 |
| Jun 8, 2017 | 68.22 |
| Jun 7, 2017 | 67.62 |
| Jun 6, 2017 | 68.63 |
| Jun 5, 2017 | 69.43 |
| Jun 2, 2017 | 68.83 |
| Jun 1, 2017 | 68.02 |
| May 31, 2017 | 66.62 |
| May 30, 2017 | 66.42 |
| May 26, 2017 | 67.02 |
| May 25, 2017 | 66.82 |
| May 24, 2017 | 65.82 |
| May 23, 2017 | 66.62 |
| May 22, 2017 | 65.62 |
| May 19, 2017 | 63.02 |
| May 18, 2017 | 63.22 |
| May 17, 2017 | 63.62 |
| May 16, 2017 | 66.62 |
| May 15, 2017 | 66.22 |
| May 12, 2017 | 64.62 |
| May 11, 2017 | 63.02 |
| May 10, 2017 | 63.42 |
| May 9, 2017 | 64.82 |
| May 8, 2017 | 66.02 |
| May 5, 2017 | 65.62 |
| May 4, 2017 | 62.01 |
| May 3, 2017 | 60.41 |
| May 2, 2017 | 61.41 |
| May 1, 2017 | 61.81 |
| Apr 28, 2017 | 61.01 |
| Apr 27, 2017 | 60.61 |
| Apr 26, 2017 | 61.41 |
| Apr 25, 2017 | 61.01 |
| Apr 24, 2017 | 61.21 |
| Apr 21, 2017 | 59.81 |
| Apr 20, 2017 | 60.81 |
| Apr 19, 2017 | 60.61 |
| Apr 18, 2017 | 59.01 |
| Apr 17, 2017 | 58.41 |
| Apr 13, 2017 | 58.01 |
| Apr 12, 2017 | 58.41 |
| Apr 11, 2017 | 58.41 |
| Apr 10, 2017 | 57.81 |
| Apr 7, 2017 | 57.81 |
| Apr 6, 2017 | 57.81 |
| Apr 5, 2017 | 56.40 |
| Apr 4, 2017 | 56.80 |
| Apr 3, 2017 | 56.60 |
| Mar 31, 2017 | 56.40 |
| Mar 30, 2017 | -50.23 |
| Mar 29, 2017 | -51.12 |
| Mar 28, 2017 | -50.23 |
| Mar 27, 2017 | -50.59 |
| Mar 24, 2017 | -48.61 |
| Mar 23, 2017 | -48.79 |
| Mar 22, 2017 | -48.61 |
| Mar 21, 2017 | -49.15 |
| Mar 20, 2017 | -52.02 |
| Mar 17, 2017 | -51.84 |
| Mar 16, 2017 | -50.41 |
| Mar 15, 2017 | -49.87 |
| Mar 14, 2017 | -48.61 |
| Mar 13, 2017 | -48.43 |
| Mar 10, 2017 | -48.79 |
| Mar 9, 2017 | -48.25 |
| Mar 8, 2017 | -48.97 |
| Mar 7, 2017 | -49.15 |
| Mar 6, 2017 | -48.08 |
| Mar 3, 2017 | -47.18 |
| Mar 2, 2017 | -46.64 |
| Mar 1, 2017 | -47.90 |
| Feb 28, 2017 | -48.08 |
| Feb 27, 2017 | -47.90 |
| Feb 24, 2017 | -46.64 |
| Feb 23, 2017 | -42.88 |
| Feb 22, 2017 | -42.88 |
| Feb 21, 2017 | -42.16 |
| Feb 17, 2017 | -41.98 |
| Feb 16, 2017 | -41.26 |
| Feb 15, 2017 | -41.98 |
| Feb 14, 2017 | -41.55 |
| Feb 13, 2017 | -41.08 |
| Feb 10, 2017 | -43.41 |
| Feb 9, 2017 | -42.16 |
| Feb 8, 2017 | -40.72 |
| Feb 7, 2017 | -40.37 |
| Feb 6, 2017 | -40.01 |
| Feb 3, 2017 | -40.55 |
| Feb 2, 2017 | -40.37 |
| Feb 1, 2017 | -38.93 |
| Jan 31, 2017 | -39.65 |
| Jan 30, 2017 | -40.19 |
| Jan 27, 2017 | -41.08 |
| Jan 26, 2017 | -40.72 |
| Jan 25, 2017 | -40.19 |
| Jan 24, 2017 | -40.37 |
| Jan 23, 2017 | -39.83 |
| Jan 20, 2017 | -42.16 |
| Jan 19, 2017 | -41.62 |
| Jan 18, 2017 | -42.16 |
| Jan 17, 2017 | -41.98 |
| Jan 13, 2017 | -43.59 |
| Jan 12, 2017 | -42.88 |
| Jan 11, 2017 | -44.13 |
| Jan 10, 2017 | -43.41 |
| Jan 9, 2017 | -43.23 |
| Jan 6, 2017 | -43.41 |
| Jan 5, 2017 | -44.67 |
| Jan 4, 2017 | -43.77 |
| Jan 3, 2017 | -43.06 |
| Dec 30, 2016 | -20.75 |
| Dec 29, 2016 | -20.66 |
| Dec 28, 2016 | -20.91 |
| Dec 27, 2016 | -20.83 |
| Dec 23, 2016 | -20.83 |
| Dec 22, 2016 | -20.32 |
| Dec 21, 2016 | -20.24 |
| Dec 20, 2016 | -20.32 |
| Dec 19, 2016 | -20.16 |
| Dec 16, 2016 | -19.65 |
| Dec 15, 2016 | -19.48 |
| Dec 14, 2016 | -19.74 |
| Dec 13, 2016 | -19.57 |
| Dec 12, 2016 | -19.90 |
| Dec 9, 2016 | -20.75 |
| Dec 8, 2016 | -20.83 |
| Dec 7, 2016 | -21.08 |
| Dec 6, 2016 | -21.50 |
| Dec 5, 2016 | -21.42 |
| Dec 2, 2016 | -21.42 |
| Dec 1, 2016 | -21.84 |
| Nov 30, 2016 | -22.85 |
| Nov 29, 2016 | -23.52 |
| Nov 28, 2016 | -24.28 |
| Nov 25, 2016 | -24.70 |
| Nov 23, 2016 | -24.28 |
| Nov 22, 2016 | -24.03 |
| Nov 21, 2016 | -23.52 |
| Nov 18, 2016 | -23.52 |
| Nov 17, 2016 | -23.10 |
| Nov 16, 2016 | -23.02 |
| Nov 15, 2016 | -22.68 |
| Nov 14, 2016 | -22.18 |
| Nov 11, 2016 | -23.44 |
| Nov 10, 2016 | -22.60 |
| Nov 9, 2016 | -25.54 |
| Nov 8, 2016 | -25.46 |
| Nov 7, 2016 | -24.87 |
| Nov 4, 2016 | -23.61 |
| Nov 3, 2016 | -23.61 |
| Nov 2, 2016 | -24.36 |
| Nov 1, 2016 | -24.70 |
| Oct 31, 2016 | -25.62 |
| Oct 28, 2016 | -24.95 |
| Oct 27, 2016 | -24.78 |
| Oct 26, 2016 | -25.37 |
| Oct 25, 2016 | -25.71 |
| Oct 24, 2016 | -26.21 |
| Oct 21, 2016 | -25.79 |
| Oct 20, 2016 | -25.96 |
| Oct 19, 2016 | -26.30 |
| Oct 18, 2016 | -26.05 |
| Oct 17, 2016 | -25.88 |
| Oct 14, 2016 | -26.05 |
| Oct 13, 2016 | -25.88 |
| Oct 12, 2016 | -26.62 |
| Oct 11, 2016 | -26.99 |
| Oct 10, 2016 | -27.36 |
| Oct 7, 2016 | -27.02 |
| Oct 6, 2016 | -27.22 |
| Oct 5, 2016 | -27.43 |
| Oct 4, 2016 | -27.85 |
| Oct 3, 2016 | -28.08 |
| Sep 30, 2016 | -28.28 |
| Sep 29, 2016 | -21.65 |
| Sep 28, 2016 | -21.84 |
| Sep 27, 2016 | -21.56 |
| Sep 26, 2016 | -21.30 |
| Sep 23, 2016 | -21.71 |
| Sep 22, 2016 | -21.83 |
| Sep 21, 2016 | -22.07 |
| Sep 20, 2016 | -21.83 |
| Sep 19, 2016 | -21.86 |
| Sep 16, 2016 | -22.06 |
| Sep 15, 2016 | -21.86 |
| Sep 14, 2016 | -21.51 |
| Sep 13, 2016 | -21.47 |
| Sep 12, 2016 | -22.13 |
| Sep 9, 2016 | -21.40 |
| Sep 8, 2016 | -22.20 |
| Sep 7, 2016 | -21.93 |
| Sep 6, 2016 | -21.53 |
| Sep 2, 2016 | -21.61 |
| Sep 1, 2016 | -21.38 |
| Aug 31, 2016 | -21.30 |
| Aug 30, 2016 | -21.31 |
| Aug 29, 2016 | -21.27 |
| Aug 26, 2016 | -21.20 |
| Aug 25, 2016 | -21.16 |
| Aug 24, 2016 | -21.04 |
| Aug 23, 2016 | -21.04 |
| Aug 22, 2016 | -20.77 |
| Aug 19, 2016 | -20.67 |
| Aug 18, 2016 | -20.24 |
| Aug 17, 2016 | -19.92 |
| Aug 16, 2016 | -19.58 |
| Aug 15, 2016 | -19.70 |
| Aug 12, 2016 | -19.33 |
| Aug 11, 2016 | -19.30 |
| Aug 10, 2016 | -19.08 |
| Aug 9, 2016 | -18.97 |
| Aug 8, 2016 | -18.86 |
| Aug 5, 2016 | -18.49 |
| Aug 4, 2016 | -17.54 |
| Aug 3, 2016 | -15.99 |
| Aug 2, 2016 | -16.23 |
| Aug 1, 2016 | -16.71 |
| Jul 29, 2016 | -16.27 |
| Jul 28, 2016 | -16.34 |
| Jul 27, 2016 | -16.22 |
| Jul 26, 2016 | -16.18 |
| Jul 25, 2016 | -16.16 |
| Jul 22, 2016 | -16.27 |
| Jul 21, 2016 | -16.07 |
| Jul 20, 2016 | -16.46 |
| Jul 19, 2016 | -15.99 |
| Jul 18, 2016 | -16.21 |
| Jul 15, 2016 | -16.22 |
| Jul 14, 2016 | -16.12 |
| Jul 13, 2016 | -16.12 |
| Jul 12, 2016 | -16.27 |
| Jul 11, 2016 | -16.29 |
| Jul 8, 2016 | -16.17 |
| Jul 7, 2016 | -15.78 |
| Jul 6, 2016 | -15.58 |
| Jul 5, 2016 | -15.64 |
| Jul 1, 2016 | -15.67 |
| Jun 30, 2016 | -15.91 |
| Jun 29, 2016 | -15.07 |
| Jun 28, 2016 | -14.68 |
| Jun 27, 2016 | -14.48 |
| Jun 24, 2016 | -14.91 |
| Jun 23, 2016 | -16.33 |
| Jun 22, 2016 | -16.39 |
| Jun 21, 2016 | -16.73 |
| Jun 20, 2016 | -16.44 |
| Jun 17, 2016 | -16.15 |
| Jun 16, 2016 | -16.41 |
| Jun 15, 2016 | -16.12 |
| Jun 14, 2016 | -15.68 |
| Jun 13, 2016 | -15.83 |
| Jun 10, 2016 | -16.21 |
| Jun 9, 2016 | -16.45 |
| Jun 8, 2016 | -16.73 |
| Jun 7, 2016 | -16.59 |
| Jun 6, 2016 | -16.75 |
| Jun 3, 2016 | -16.65 |
| Jun 2, 2016 | -16.51 |
| Jun 1, 2016 | -16.37 |
| May 31, 2016 | -16.55 |
| May 27, 2016 | -16.03 |
| May 26, 2016 | -15.89 |
| May 25, 2016 | -16.19 |
| May 24, 2016 | -15.11 |
| May 23, 2016 | -14.75 |
| May 20, 2016 | -14.43 |
| May 19, 2016 | -14.08 |
| May 18, 2016 | -13.95 |
| May 17, 2016 | -13.76 |
| May 16, 2016 | -14.15 |
| May 13, 2016 | -14.00 |
| May 12, 2016 | -14.03 |
| May 11, 2016 | -14.09 |
| May 10, 2016 | -14.23 |
| May 9, 2016 | -14.09 |
| May 6, 2016 | -13.46 |
| May 5, 2016 | -13.42 |
| May 4, 2016 | -13.99 |
| May 3, 2016 | -14.12 |
| May 2, 2016 | -14.27 |
| Apr 29, 2016 | -14.03 |
| Apr 28, 2016 | -14.12 |
| Apr 27, 2016 | -14.41 |
| Apr 26, 2016 | -14.95 |
| Apr 25, 2016 | -15.08 |
| Apr 22, 2016 | -15.15 |
| Apr 21, 2016 | -15.11 |
| Apr 20, 2016 | -15.07 |
| Apr 19, 2016 | -15.19 |
| Apr 18, 2016 | -15.09 |
| Apr 15, 2016 | -14.93 |
| Apr 14, 2016 | -14.89 |
| Apr 13, 2016 | -14.49 |
| Apr 12, 2016 | -14.15 |
| Apr 11, 2016 | -14.04 |
| Apr 8, 2016 | -14.01 |
| Apr 7, 2016 | -14.05 |
| Apr 6, 2016 | -14.07 |
| Apr 5, 2016 | -14.00 |
| Apr 4, 2016 | -14.15 |
| Apr 1, 2016 | -13.76 |
| Mar 31, 2016 | -13.68 |
| Mar 30, 2016 | -19.02 |
| Mar 29, 2016 | -18.75 |
| Mar 28, 2016 | -18.32 |
| Mar 24, 2016 | -18.26 |
| Mar 23, 2016 | -18.07 |
| Mar 22, 2016 | -18.30 |
| Mar 21, 2016 | -18.69 |
| Mar 18, 2016 | -19.72 |
| Mar 17, 2016 | -19.51 |
| Mar 16, 2016 | -19.14 |
| Mar 15, 2016 | -19.12 |
| Mar 14, 2016 | -19.61 |
| Mar 11, 2016 | -19.10 |
| Mar 10, 2016 | -18.57 |
| Mar 9, 2016 | -19.00 |
| Mar 8, 2016 | -19.04 |
| Mar 7, 2016 | -19.29 |
| Mar 4, 2016 | -18.07 |
| Mar 3, 2016 | -18.50 |
| Mar 2, 2016 | -20.09 |
| Mar 1, 2016 | -22.78 |
| Feb 29, 2016 | -20.60 |
| Feb 26, 2016 | -20.66 |
| Feb 25, 2016 | -20.29 |
| Feb 24, 2016 | -20.15 |
| Feb 23, 2016 | -19.41 |
| Feb 22, 2016 | -19.51 |
| Feb 19, 2016 | -19.82 |
| Feb 18, 2016 | -18.65 |
| Feb 17, 2016 | -18.98 |
| Feb 16, 2016 | -18.55 |
| Feb 12, 2016 | -17.70 |
| Feb 11, 2016 | -18.63 |
| Feb 10, 2016 | -18.73 |
| Feb 9, 2016 | -18.50 |
| Feb 8, 2016 | -19.80 |
| Feb 5, 2016 | -20.46 |
| Feb 4, 2016 | -24.52 |
| Feb 3, 2016 | -23.99 |
| Feb 2, 2016 | -24.11 |
| Feb 1, 2016 | -25.01 |
| Jan 29, 2016 | -25.38 |
| Jan 28, 2016 | -25.01 |
| Jan 27, 2016 | -24.81 |
| Jan 26, 2016 | -25.77 |
| Jan 25, 2016 | -26.25 |
| Jan 22, 2016 | -27.50 |
| Jan 21, 2016 | -26.04 |
| Jan 20, 2016 | -26.56 |
| Jan 19, 2016 | -26.58 |
| Jan 15, 2016 | -28.55 |
| Jan 14, 2016 | -27.17 |
| Jan 13, 2016 | -26.39 |
| Jan 12, 2016 | -27.70 |
| Jan 11, 2016 | -27.34 |
| Jan 8, 2016 | -27.31 |
| Jan 7, 2016 | -27.60 |
| Jan 6, 2016 | -28.65 |
| Jan 5, 2016 | -28.81 |
| Jan 4, 2016 | -28.75 |
| Dec 31, 2015 | -30.52 |
| Dec 30, 2015 | -48.59 |
| Dec 29, 2015 | -48.59 |
| Dec 28, 2015 | -48.77 |
| Dec 24, 2015 | -48.47 |
| Dec 23, 2015 | -49.01 |
| Dec 22, 2015 | -47.77 |
| Dec 21, 2015 | -47.68 |
| Dec 18, 2015 | -47.74 |
| Dec 17, 2015 | -46.51 |
| Dec 16, 2015 | -48.11 |
| Dec 15, 2015 | -48.92 |
| Dec 14, 2015 | -46.54 |
| Dec 11, 2015 | -48.14 |
| Dec 10, 2015 | -49.40 |
| Dec 9, 2015 | -48.23 |
| Dec 8, 2015 | -48.14 |
| Dec 7, 2015 | -47.83 |
| Dec 4, 2015 | -48.20 |
| Dec 3, 2015 | -48.01 |
| Dec 2, 2015 | -47.44 |
| Dec 1, 2015 | -49.70 |
| Nov 30, 2015 | -50.30 |
| Nov 27, 2015 | -49.07 |
| Nov 25, 2015 | -48.17 |
| Nov 24, 2015 | -47.20 |
| Nov 23, 2015 | -47.59 |
| Nov 20, 2015 | -46.48 |
| Nov 19, 2015 | -46.87 |
| Nov 18, 2015 | -46.51 |
| Nov 17, 2015 | -46.30 |
| Nov 16, 2015 | -46.72 |
| Nov 13, 2015 | -44.10 |
| Nov 12, 2015 | -45.79 |
| Nov 11, 2015 | -45.36 |
| Nov 10, 2015 | -47.20 |
| Nov 9, 2015 | -47.98 |
| Nov 6, 2015 | -48.04 |
| Nov 5, 2015 | -44.07 |
| Nov 4, 2015 | -44.28 |
| Nov 3, 2015 | -43.92 |
| Nov 2, 2015 | -44.97 |
| Oct 30, 2015 | -43.77 |
| Oct 29, 2015 | -43.08 |
| Oct 28, 2015 | -43.65 |
| Oct 27, 2015 | -39.34 |
| Oct 26, 2015 | -40.67 |
| Oct 23, 2015 | -42.44 |
| Oct 22, 2015 | -44.34 |
| Oct 21, 2015 | -43.38 |
| Oct 20, 2015 | -44.73 |
| Oct 19, 2015 | -44.61 |
| Oct 16, 2015 | -44.07 |
| Oct 15, 2015 | -43.74 |
| Oct 14, 2015 | -43.20 |
| Oct 13, 2015 | -43.38 |
| Oct 12, 2015 | -44.22 |
| Oct 9, 2015 | -44.61 |
| Oct 8, 2015 | -45.36 |
| Oct 7, 2015 | -43.92 |
| Oct 6, 2015 | -41.54 |
| Oct 5, 2015 | -41.75 |
| Oct 2, 2015 | -39.79 |
| Oct 1, 2015 | -40.04 |
| Sep 30, 2015 | -39.58 |
| Sep 29, 2015 | -31.32 |
| Sep 28, 2015 | -31.72 |
| Sep 25, 2015 | -32.71 |
| Sep 24, 2015 | -34.30 |
| Sep 23, 2015 | -34.08 |
| Sep 22, 2015 | -33.83 |
| Sep 21, 2015 | -34.00 |
| Sep 18, 2015 | -33.53 |
| Sep 17, 2015 | -32.69 |
| Sep 16, 2015 | -32.07 |
| Sep 15, 2015 | -32.39 |
| Sep 14, 2015 | -31.54 |
| Sep 11, 2015 | -32.04 |
| Sep 10, 2015 | -31.77 |
| Sep 9, 2015 | -30.00 |
| Sep 8, 2015 | -28.76 |
| Sep 4, 2015 | -27.92 |
| Sep 3, 2015 | -27.87 |
| Sep 2, 2015 | -29.31 |
| Sep 1, 2015 | -29.43 |
| Aug 31, 2015 | -30.18 |
| Aug 28, 2015 | -29.04 |
| Aug 27, 2015 | -28.89 |
| Aug 26, 2015 | -28.54 |
| Aug 25, 2015 | -26.82 |
| Aug 24, 2015 | -28.04 |
| Aug 21, 2015 | -28.02 |
| Aug 20, 2015 | -28.61 |
| Aug 19, 2015 | -28.79 |
| Aug 18, 2015 | -29.09 |
| Aug 17, 2015 | -29.43 |
| Aug 14, 2015 | -29.18 |
| Aug 13, 2015 | -29.26 |
| Aug 12, 2015 | -29.28 |
| Aug 11, 2015 | -29.51 |
| Aug 10, 2015 | -29.93 |
| Aug 7, 2015 | -30.85 |
| Aug 6, 2015 | -31.79 |
| Aug 5, 2015 | -31.30 |
| Aug 4, 2015 | -31.02 |
| Aug 3, 2015 | -30.85 |
| Jul 31, 2015 | -30.82 |
| Jul 30, 2015 | -29.91 |
| Jul 29, 2015 | -30.38 |
| Jul 28, 2015 | -30.40 |
| Jul 27, 2015 | -30.35 |
| Jul 24, 2015 | -31.12 |
| Jul 23, 2015 | -31.84 |
| Jul 22, 2015 | -31.89 |
| Jul 21, 2015 | -31.84 |
| Jul 20, 2015 | -31.12 |
| Jul 17, 2015 | -31.25 |
| Jul 16, 2015 | -31.82 |
| Jul 15, 2015 | -31.59 |
| Jul 14, 2015 | -31.40 |
| Jul 13, 2015 | -31.37 |
| Jul 10, 2015 | -30.35 |
| Jul 9, 2015 | -29.28 |
| Jul 8, 2015 | -28.29 |
| Jul 7, 2015 | -28.84 |
| Jul 6, 2015 | -28.56 |
| Jul 2, 2015 | -28.44 |
| Jul 1, 2015 | -28.14 |
| Jun 30, 2015 | -28.94 |
| Jun 29, 2015 | -37.19 |
| Jun 26, 2015 | -38.64 |
| Jun 25, 2015 | -38.17 |
| Jun 24, 2015 | -37.35 |
| Jun 23, 2015 | -36.94 |
| Jun 22, 2015 | -36.43 |
| Jun 19, 2015 | -36.12 |
| Jun 18, 2015 | -36.81 |
| Jun 17, 2015 | -35.90 |
| Jun 16, 2015 | -35.48 |
| Jun 15, 2015 | -34.60 |
| Jun 12, 2015 | -34.85 |
| Jun 11, 2015 | -35.11 |
| Jun 10, 2015 | -34.88 |
| Jun 9, 2015 | -35.74 |
| Jun 8, 2015 | -36.81 |
| Jun 5, 2015 | -37.00 |
| Jun 4, 2015 | -37.32 |
| Jun 3, 2015 | -37.13 |
| Jun 2, 2015 | -35.29 |
| Jun 1, 2015 | -34.57 |
| May 29, 2015 | -34.63 |
| May 28, 2015 | -34.44 |
| May 27, 2015 | -34.85 |
| May 26, 2015 | -34.35 |
| May 22, 2015 | -34.35 |
| May 21, 2015 | -34.38 |
| May 20, 2015 | -34.54 |
| May 19, 2015 | -35.26 |
| May 18, 2015 | -35.67 |
| May 15, 2015 | -35.80 |
| May 14, 2015 | -35.96 |
| May 13, 2015 | -35.83 |
| May 12, 2015 | -36.18 |
| May 11, 2015 | -36.08 |
| May 8, 2015 | -35.99 |
| May 7, 2015 | -37.95 |
| May 6, 2015 | -38.61 |
| May 5, 2015 | -38.14 |
| May 4, 2015 | -38.55 |
| May 1, 2015 | -38.20 |
| Apr 30, 2015 | -38.55 |
| Apr 29, 2015 | -38.36 |
| Apr 28, 2015 | -39.56 |
| Apr 27, 2015 | -39.21 |
| Apr 24, 2015 | -39.53 |
| Apr 23, 2015 | -39.56 |
| Apr 22, 2015 | -39.97 |
| Apr 21, 2015 | -39.56 |
| Apr 20, 2015 | -39.21 |
| Apr 17, 2015 | -38.58 |
| Apr 16, 2015 | -39.56 |
| Apr 15, 2015 | -39.21 |
| Apr 14, 2015 | -38.42 |
| Apr 13, 2015 | -38.14 |
| Apr 10, 2015 | -38.96 |
| Apr 9, 2015 | -38.33 |
| Apr 8, 2015 | -40.22 |
| Apr 7, 2015 | -40.22 |
| Apr 6, 2015 | -39.47 |
| Apr 2, 2015 | -37.70 |
| Apr 1, 2015 | -37.29 |
| Mar 31, 2015 | -38.33 |
| Mar 30, 2015 | -99.95 |
| Mar 27, 2015 | -104.17 |
| Mar 26, 2015 | -104.17 |
| Mar 25, 2015 | -103.53 |
| Mar 24, 2015 | -100.69 |
| Mar 23, 2015 | -102.34 |
| Mar 20, 2015 | -96.93 |
| Mar 19, 2015 | -94.91 |
| Mar 18, 2015 | -96.38 |
| Mar 17, 2015 | -95.00 |
| Mar 16, 2015 | -96.10 |
| Mar 13, 2015 | -91.06 |
| Mar 12, 2015 | -96.10 |
| Mar 11, 2015 | -104.27 |
| Mar 10, 2015 | -102.34 |
| Mar 9, 2015 | -104.17 |
| Mar 6, 2015 | -101.88 |
| Mar 5, 2015 | -104.45 |
| Mar 4, 2015 | -99.77 |
| Mar 3, 2015 | -94.36 |
| Mar 2, 2015 | -97.48 |
| Feb 27, 2015 | -88.58 |
| Feb 26, 2015 | -89.50 |
| Feb 25, 2015 | -93.35 |
| Feb 24, 2015 | -94.82 |
| Feb 23, 2015 | -95.46 |
| Feb 20, 2015 | -95.18 |
| Feb 19, 2015 | -94.82 |
| Feb 18, 2015 | -95.37 |
| Feb 17, 2015 | -94.82 |
| Feb 13, 2015 | -92.43 |
| Feb 12, 2015 | -92.61 |
| Feb 11, 2015 | -93.90 |
| Feb 10, 2015 | -93.07 |
| Feb 9, 2015 | -93.62 |
| Feb 6, 2015 | -92.25 |
| Feb 5, 2015 | -94.08 |
| Feb 4, 2015 | -91.24 |
| Feb 3, 2015 | -86.28 |
| Feb 2, 2015 | -88.49 |
| Jan 30, 2015 | -83.81 |
| Jan 29, 2015 | -93.81 |
| Jan 28, 2015 | -92.06 |
| Jan 27, 2015 | -96.47 |
| Jan 26, 2015 | -98.95 |
| Jan 23, 2015 | -102.61 |
| Jan 22, 2015 | -107.48 |
| Jan 21, 2015 | -106.47 |
| Jan 20, 2015 | -107.84 |
| Jan 16, 2015 | -109.68 |
| Jan 15, 2015 | -108.76 |
| Jan 14, 2015 | -107.75 |
| Jan 13, 2015 | -107.48 |
| Jan 12, 2015 | -111.51 |
| Jan 9, 2015 | -117.57 |
| Jan 8, 2015 | -108.85 |
| Jan 7, 2015 | -101.61 |
| Jan 6, 2015 | -99.40 |
| Jan 5, 2015 | -99.40 |
| Jan 2, 2015 | -95.73 |
| Dec 31, 2014 | -94.08 |
| Dec 30, 2014 | -60.24 |
| Dec 29, 2014 | -59.09 |
| Dec 26, 2014 | -59.46 |
| Dec 24, 2014 | -59.78 |
| Dec 23, 2014 | -60.29 |
| Dec 22, 2014 | -60.43 |
| Dec 19, 2014 | -59.46 |
| Dec 18, 2014 | -59.51 |
| Dec 17, 2014 | -60.47 |
| Dec 16, 2014 | -60.93 |
| Dec 15, 2014 | -61.35 |
| Dec 12, 2014 | -60.24 |