Workiva (WK) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Workiva | 2.86 Bn | 2.00 Bn | 198.76 Mn | -843.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -843.26 |
| May 21, 2026 | -835.82 |
| May 20, 2026 | -798.62 |
| May 19, 2026 | -829.34 |
| May 18, 2026 | -830.54 |
| May 15, 2026 | -773.42 |
| May 14, 2026 | -723.97 |
| May 13, 2026 | -699.25 |
| May 12, 2026 | -760.22 |
| May 11, 2026 | -749.90 |
| May 8, 2026 | -866.79 |
| May 7, 2026 | -890.79 |
| May 6, 2026 | -872.55 |
| May 5, 2026 | -965.68 |
| May 4, 2026 | -993.76 |
| May 1, 2026 | -950.07 |
| Apr 30, 2026 | -919.35 |
| Apr 29, 2026 | -929.67 |
| Apr 28, 2026 | -936.39 |
| Apr 27, 2026 | -929.43 |
| Apr 24, 2026 | -911.43 |
| Apr 23, 2026 | -888.39 |
| Apr 22, 2026 | -980.32 |
| Apr 21, 2026 | -985.12 |
| Apr 20, 2026 | -1,001.92 |
| Apr 17, 2026 | -1,012.00 |
| Apr 16, 2026 | -1,015.60 |
| Apr 15, 2026 | -991.12 |
| Apr 14, 2026 | -958.72 |
| Apr 13, 2026 | -982.72 |
| Apr 10, 2026 | -892.47 |
| Apr 9, 2026 | -970.00 |
| Apr 8, 2026 | -1,008.64 |
| Apr 7, 2026 | -1,048.24 |
| Apr 6, 2026 | -1,070.33 |
| Apr 2, 2026 | -1,075.85 |
| Apr 1, 2026 | -1,068.89 |
| Mar 31, 2026 | -1,066.97 |
| Mar 30, 2026 | -56.82 |
| Mar 27, 2026 | -55.67 |
| Mar 26, 2026 | -57.79 |
| Mar 25, 2026 | -56.72 |
| Mar 24, 2026 | -57.83 |
| Mar 23, 2026 | -60.39 |
| Mar 20, 2026 | -59.53 |
| Mar 19, 2026 | -60.64 |
| Mar 18, 2026 | -60.77 |
| Mar 17, 2026 | -60.87 |
| Mar 16, 2026 | -60.14 |
| Mar 13, 2026 | -60.65 |
| Mar 12, 2026 | -60.35 |
| Mar 11, 2026 | -61.48 |
| Mar 10, 2026 | -61.45 |
| Mar 9, 2026 | -63.86 |
| Mar 6, 2026 | -65.04 |
| Mar 5, 2026 | -64.41 |
| Mar 4, 2026 | -60.97 |
| Mar 3, 2026 | -61.93 |
| Mar 2, 2026 | -60.24 |
| Feb 27, 2026 | -60.64 |
| Feb 26, 2026 | -60.79 |
| Feb 25, 2026 | -57.37 |
| Feb 24, 2026 | -55.50 |
| Feb 23, 2026 | -55.35 |
| Feb 20, 2026 | -60.44 |
| Feb 19, 2026 | -57.56 |
| Feb 18, 2026 | -56.08 |
| Feb 17, 2026 | -55.89 |
| Feb 13, 2026 | -61.10 |
| Feb 12, 2026 | -61.70 |
| Feb 11, 2026 | -65.11 |
| Feb 10, 2026 | -71.75 |
| Feb 9, 2026 | -70.13 |
| Feb 6, 2026 | -71.61 |
| Feb 5, 2026 | -70.47 |
| Feb 4, 2026 | -73.41 |
| Feb 3, 2026 | -74.46 |
| Feb 2, 2026 | -80.48 |
| Jan 30, 2026 | -81.11 |
| Jan 29, 2026 | -80.12 |
| Jan 28, 2026 | -86.77 |
| Jan 27, 2026 | -86.43 |
| Jan 26, 2026 | -88.96 |
| Jan 23, 2026 | -86.97 |
| Jan 22, 2026 | -87.30 |
| Jan 21, 2026 | -85.24 |
| Jan 20, 2026 | -90.31 |
| Jan 16, 2026 | -92.65 |
| Jan 15, 2026 | -91.36 |
| Jan 14, 2026 | -93.38 |
| Jan 13, 2026 | -96.12 |
| Jan 12, 2026 | -97.35 |
| Jan 9, 2026 | -97.67 |
| Jan 8, 2026 | -98.43 |
| Jan 7, 2026 | -100.23 |
| Jan 6, 2026 | -93.85 |
| Jan 5, 2026 | -90.51 |
| Jan 2, 2026 | -89.00 |
| Dec 31, 2025 | -93.35 |
| Dec 30, 2025 | -62.78 |
| Dec 29, 2025 | -63.15 |
| Dec 26, 2025 | -63.82 |
| Dec 24, 2025 | -63.86 |
| Dec 23, 2025 | -64.50 |
| Dec 22, 2025 | -64.52 |
| Dec 19, 2025 | -64.24 |
| Dec 18, 2025 | -64.40 |
| Dec 17, 2025 | -63.93 |
| Dec 16, 2025 | -63.75 |
| Dec 15, 2025 | -62.80 |
| Dec 12, 2025 | -63.71 |
| Dec 11, 2025 | -62.34 |
| Dec 10, 2025 | -64.74 |
| Dec 9, 2025 | -66.95 |
| Dec 8, 2025 | -67.62 |
| Dec 5, 2025 | -68.16 |
| Dec 4, 2025 | -67.97 |
| Dec 3, 2025 | -67.91 |
| Dec 2, 2025 | -66.71 |
| Dec 1, 2025 | -66.71 |
| Nov 28, 2025 | -68.33 |
| Nov 26, 2025 | -68.07 |
| Nov 25, 2025 | -68.69 |
| Nov 24, 2025 | -67.24 |
| Nov 21, 2025 | -66.52 |
| Nov 20, 2025 | -64.13 |
| Nov 19, 2025 | -65.03 |
| Nov 18, 2025 | -66.69 |
| Nov 17, 2025 | -65.23 |
| Nov 14, 2025 | -66.98 |
| Nov 13, 2025 | -67.16 |
| Nov 12, 2025 | -68.79 |
| Nov 11, 2025 | -68.99 |
| Nov 10, 2025 | -65.32 |
| Nov 7, 2025 | -65.19 |
| Nov 6, 2025 | -63.34 |
| Nov 5, 2025 | -59.10 |
| Nov 4, 2025 | -58.88 |
| Nov 3, 2025 | -61.50 |
| Oct 31, 2025 | -61.66 |
| Oct 30, 2025 | -63.00 |
| Oct 29, 2025 | -63.17 |
| Oct 28, 2025 | -65.16 |
| Oct 27, 2025 | -64.76 |
| Oct 24, 2025 | -65.35 |
| Oct 23, 2025 | -65.79 |
| Oct 22, 2025 | -64.77 |
| Oct 21, 2025 | -67.00 |
| Oct 20, 2025 | -65.65 |
| Oct 17, 2025 | -64.12 |
| Oct 16, 2025 | -63.64 |
| Oct 15, 2025 | -62.78 |
| Oct 14, 2025 | -63.84 |
| Oct 13, 2025 | -64.74 |
| Oct 10, 2025 | -63.38 |
| Oct 9, 2025 | -63.52 |
| Oct 8, 2025 | -64.96 |
| Oct 7, 2025 | -62.15 |
| Oct 6, 2025 | -65.11 |
| Oct 3, 2025 | -64.12 |
| Oct 2, 2025 | -63.82 |
| Oct 1, 2025 | -60.84 |
| Sep 30, 2025 | -62.60 |
| Sep 29, 2025 | -48.35 |
| Sep 26, 2025 | -48.75 |
| Sep 25, 2025 | -47.34 |
| Sep 24, 2025 | -47.44 |
| Sep 23, 2025 | -47.09 |
| Sep 22, 2025 | -46.67 |
| Sep 19, 2025 | -44.55 |
| Sep 18, 2025 | -45.16 |
| Sep 17, 2025 | -45.74 |
| Sep 16, 2025 | -44.21 |
| Sep 15, 2025 | -43.60 |
| Sep 12, 2025 | -43.06 |
| Sep 11, 2025 | -43.72 |
| Sep 10, 2025 | -41.79 |
| Sep 9, 2025 | -42.86 |
| Sep 8, 2025 | -45.72 |
| Sep 5, 2025 | -44.74 |
| Sep 4, 2025 | -42.09 |
| Sep 3, 2025 | -43.27 |
| Sep 2, 2025 | -42.93 |
| Aug 29, 2025 | -46.32 |
| Aug 28, 2025 | -45.30 |
| Aug 27, 2025 | -45.04 |
| Aug 26, 2025 | -43.75 |
| Aug 25, 2025 | -43.81 |
| Aug 22, 2025 | -44.77 |
| Aug 21, 2025 | -42.62 |
| Aug 20, 2025 | -42.37 |
| Aug 19, 2025 | -42.80 |
| Aug 18, 2025 | -42.61 |
| Aug 15, 2025 | -41.20 |
| Aug 14, 2025 | -39.94 |
| Aug 13, 2025 | -41.26 |
| Aug 12, 2025 | -39.94 |
| Aug 11, 2025 | -39.30 |
| Aug 8, 2025 | -40.38 |
| Aug 7, 2025 | -42.01 |
| Aug 6, 2025 | -43.38 |
| Aug 5, 2025 | -43.99 |
| Aug 4, 2025 | -46.73 |
| Aug 1, 2025 | -47.73 |
| Jul 31, 2025 | -33.73 |
| Jul 30, 2025 | -35.55 |
| Jul 29, 2025 | -36.11 |
| Jul 28, 2025 | -36.90 |
| Jul 25, 2025 | -36.57 |
| Jul 24, 2025 | -35.55 |
| Jul 23, 2025 | -36.34 |
| Jul 22, 2025 | -35.93 |
| Jul 21, 2025 | -35.68 |
| Jul 18, 2025 | -35.56 |
| Jul 17, 2025 | -35.53 |
| Jul 16, 2025 | -34.99 |
| Jul 15, 2025 | -36.25 |
| Jul 14, 2025 | -35.80 |
| Jul 11, 2025 | -35.99 |
| Jul 10, 2025 | -37.95 |
| Jul 9, 2025 | -39.12 |
| Jul 8, 2025 | -38.64 |
| Jul 7, 2025 | -36.74 |
| Jul 3, 2025 | -37.41 |
| Jul 2, 2025 | -36.48 |
| Jul 1, 2025 | -36.77 |
| Jun 30, 2025 | -36.89 |
| Jun 27, 2025 | -35.29 |
| Jun 26, 2025 | -35.28 |
| Jun 25, 2025 | -34.85 |
| Jun 24, 2025 | -36.21 |
| Jun 23, 2025 | -35.60 |
| Jun 20, 2025 | -35.01 |
| Jun 18, 2025 | -35.82 |
| Jun 17, 2025 | -35.83 |
| Jun 16, 2025 | -36.64 |
| Jun 13, 2025 | -35.23 |
| Jun 12, 2025 | -35.95 |
| Jun 11, 2025 | -36.64 |
| Jun 10, 2025 | -37.24 |
| Jun 9, 2025 | -37.82 |
| Jun 6, 2025 | -37.59 |
| Jun 5, 2025 | -36.96 |
| Jun 4, 2025 | -36.71 |
| Jun 3, 2025 | -37.31 |
| Jun 2, 2025 | -37.02 |
| May 30, 2025 | -36.29 |
| May 29, 2025 | -35.97 |
| May 28, 2025 | -35.77 |
| May 27, 2025 | -36.22 |
| May 23, 2025 | -36.20 |
| May 22, 2025 | -36.44 |
| May 21, 2025 | -37.18 |
| May 20, 2025 | -38.74 |
| May 19, 2025 | -38.18 |
| May 16, 2025 | -39.11 |
| May 15, 2025 | -39.30 |
| May 14, 2025 | -39.60 |
| May 13, 2025 | -39.49 |
| May 12, 2025 | -38.70 |
| May 9, 2025 | -36.48 |
| May 8, 2025 | -37.27 |
| May 7, 2025 | -36.61 |
| May 6, 2025 | -36.45 |
| May 5, 2025 | -35.58 |
| May 2, 2025 | -36.37 |
| May 1, 2025 | -41.09 |
| Apr 30, 2025 | -41.69 |
| Apr 29, 2025 | -41.07 |
| Apr 28, 2025 | -40.45 |
| Apr 25, 2025 | -40.57 |
| Apr 24, 2025 | -39.91 |
| Apr 23, 2025 | -38.09 |
| Apr 22, 2025 | -37.32 |
| Apr 21, 2025 | -35.36 |
| Apr 17, 2025 | -36.52 |
| Apr 16, 2025 | -36.36 |
| Apr 15, 2025 | -37.73 |
| Apr 14, 2025 | -37.09 |
| Apr 11, 2025 | -35.69 |
| Apr 10, 2025 | -35.81 |
| Apr 9, 2025 | -38.06 |
| Apr 8, 2025 | -32.65 |
| Apr 7, 2025 | -35.40 |
| Apr 4, 2025 | -36.48 |
| Apr 3, 2025 | -37.61 |
| Apr 2, 2025 | -42.94 |
| Apr 1, 2025 | -42.22 |
| Mar 31, 2025 | -42.12 |
| Mar 28, 2025 | -46.28 |
| Mar 27, 2025 | -47.98 |
| Mar 26, 2025 | -49.89 |
| Mar 25, 2025 | -52.09 |
| Mar 24, 2025 | -52.39 |
| Mar 21, 2025 | -52.42 |
| Mar 20, 2025 | -53.10 |
| Mar 19, 2025 | -53.94 |
| Mar 18, 2025 | -52.68 |
| Mar 17, 2025 | -53.39 |
| Mar 14, 2025 | -52.65 |
| Mar 13, 2025 | -50.85 |
| Mar 12, 2025 | -52.06 |
| Mar 11, 2025 | -50.73 |
| Mar 10, 2025 | -50.89 |
| Mar 7, 2025 | -51.44 |
| Mar 6, 2025 | -52.08 |
| Mar 5, 2025 | -53.93 |
| Mar 4, 2025 | -52.62 |
| Mar 3, 2025 | -51.65 |
| Feb 28, 2025 | -52.63 |
| Feb 27, 2025 | -52.58 |
| Feb 26, 2025 | -53.94 |
| Feb 25, 2025 | -49.72 |
| Feb 24, 2025 | -50.10 |
| Feb 21, 2025 | -50.40 |
| Feb 20, 2025 | -51.93 |
| Feb 19, 2025 | -52.32 |
| Feb 18, 2025 | -54.27 |
| Feb 14, 2025 | -53.76 |
| Feb 13, 2025 | -55.74 |
| Feb 12, 2025 | -55.24 |
| Feb 11, 2025 | -57.57 |
| Feb 10, 2025 | -59.38 |
| Feb 7, 2025 | -60.88 |
| Feb 6, 2025 | -61.76 |
| Feb 5, 2025 | -63.96 |
| Feb 4, 2025 | -62.06 |
| Feb 3, 2025 | -59.70 |
| Jan 31, 2025 | -60.37 |
| Jan 30, 2025 | -61.01 |
| Jan 29, 2025 | -62.00 |
| Jan 28, 2025 | -64.92 |
| Jan 27, 2025 | -59.99 |
| Jan 24, 2025 | -59.49 |
| Jan 23, 2025 | -61.71 |
| Jan 22, 2025 | -60.87 |
| Jan 21, 2025 | -71.82 |
| Jan 17, 2025 | -70.36 |
| Jan 16, 2025 | -71.57 |
| Jan 15, 2025 | -71.85 |
| Jan 14, 2025 | -68.89 |
| Jan 13, 2025 | -65.91 |
| Jan 10, 2025 | -65.90 |
| Jan 8, 2025 | -69.60 |
| Jan 7, 2025 | -68.62 |
| Jan 6, 2025 | -70.44 |
| Jan 3, 2025 | -69.87 |
| Jan 2, 2025 | -68.08 |
| Dec 31, 2024 | -68.53 |
| Dec 30, 2024 | -73.30 |
| Dec 27, 2024 | -74.30 |
| Dec 26, 2024 | -75.85 |
| Dec 24, 2024 | -75.86 |
| Dec 23, 2024 | -74.70 |
| Dec 20, 2024 | -77.09 |
| Dec 19, 2024 | -74.49 |
| Dec 18, 2024 | -73.52 |
| Dec 17, 2024 | -72.89 |
| Dec 16, 2024 | -69.93 |
| Dec 13, 2024 | -68.75 |
| Dec 12, 2024 | -69.07 |
| Dec 11, 2024 | -69.35 |
| Dec 10, 2024 | -68.09 |
| Dec 9, 2024 | -67.56 |
| Dec 6, 2024 | -67.97 |
| Dec 5, 2024 | -66.40 |
| Dec 4, 2024 | -66.88 |
| Dec 3, 2024 | -64.42 |
| Dec 2, 2024 | -64.33 |
| Nov 29, 2024 | -63.68 |
| Nov 27, 2024 | -63.38 |
| Nov 26, 2024 | -64.81 |
| Nov 25, 2024 | -64.54 |
| Nov 22, 2024 | -62.44 |
| Nov 21, 2024 | -61.86 |
| Nov 20, 2024 | -59.81 |
| Nov 19, 2024 | -58.27 |
| Nov 18, 2024 | -58.75 |
| Nov 15, 2024 | -59.12 |
| Nov 14, 2024 | -60.61 |
| Nov 13, 2024 | -61.51 |
| Nov 12, 2024 | -59.89 |
| Nov 11, 2024 | -61.47 |
| Nov 8, 2024 | -61.77 |
| Nov 7, 2024 | -59.28 |
| Nov 6, 2024 | -56.33 |
| Nov 5, 2024 | -52.38 |
| Nov 4, 2024 | -51.30 |
| Nov 1, 2024 | -49.86 |
| Oct 31, 2024 | -50.31 |
| Oct 30, 2024 | -50.88 |
| Oct 29, 2024 | -50.37 |
| Oct 28, 2024 | -49.37 |
| Oct 25, 2024 | -49.56 |
| Oct 24, 2024 | -49.51 |
| Oct 23, 2024 | -49.48 |
| Oct 22, 2024 | -50.25 |
| Oct 21, 2024 | -51.08 |
| Oct 18, 2024 | -51.66 |
| Oct 17, 2024 | -51.91 |
| Oct 16, 2024 | -52.10 |
| Oct 15, 2024 | -51.51 |
| Oct 14, 2024 | -50.42 |
| Oct 11, 2024 | -49.80 |
| Oct 10, 2024 | -49.56 |
| Oct 9, 2024 | -49.28 |
| Oct 8, 2024 | -47.52 |
| Oct 7, 2024 | -48.34 |
| Oct 4, 2024 | -50.29 |
| Oct 3, 2024 | -48.69 |
| Oct 2, 2024 | -48.67 |
| Oct 1, 2024 | -48.11 |
| Sep 30, 2024 | -49.82 |
| Sep 27, 2024 | -55.69 |
| Sep 26, 2024 | -54.09 |
| Sep 25, 2024 | -53.24 |
| Sep 24, 2024 | -53.59 |
| Sep 23, 2024 | -53.47 |
| Sep 20, 2024 | -54.60 |
| Sep 19, 2024 | -54.67 |
| Sep 18, 2024 | -53.04 |
| Sep 17, 2024 | -52.70 |
| Sep 16, 2024 | -51.75 |
| Sep 13, 2024 | -50.92 |
| Sep 12, 2024 | -47.75 |
| Sep 11, 2024 | -47.66 |
| Sep 10, 2024 | -47.75 |
| Sep 9, 2024 | -49.77 |
| Sep 6, 2024 | -49.56 |
| Sep 5, 2024 | -50.10 |
| Sep 4, 2024 | -51.12 |
| Sep 3, 2024 | -50.99 |
| Aug 30, 2024 | -53.78 |
| Aug 29, 2024 | -54.56 |
| Aug 28, 2024 | -53.37 |
| Aug 27, 2024 | -55.00 |
| Aug 26, 2024 | -55.67 |
| Aug 23, 2024 | -55.00 |
| Aug 22, 2024 | -53.18 |
| Aug 21, 2024 | -54.34 |
| Aug 20, 2024 | -54.12 |
| Aug 19, 2024 | -54.75 |
| Aug 16, 2024 | -53.80 |
| Aug 15, 2024 | -54.82 |
| Aug 14, 2024 | -53.25 |
| Aug 13, 2024 | -52.25 |
| Aug 12, 2024 | -49.49 |
| Aug 9, 2024 | -50.83 |
| Aug 8, 2024 | -51.40 |
| Aug 7, 2024 | -48.98 |
| Aug 6, 2024 | -48.12 |
| Aug 5, 2024 | -48.47 |
| Aug 2, 2024 | -48.81 |
| Aug 1, 2024 | -49.11 |
| Jul 31, 2024 | -50.12 |
| Jul 30, 2024 | -50.08 |
| Jul 29, 2024 | -49.64 |
| Jul 26, 2024 | -50.74 |
| Jul 25, 2024 | -50.79 |
| Jul 24, 2024 | -48.86 |
| Jul 23, 2024 | -49.35 |
| Jul 22, 2024 | -49.03 |
| Jul 19, 2024 | -48.73 |
| Jul 18, 2024 | -49.23 |
| Jul 17, 2024 | -50.64 |
| Jul 16, 2024 | -51.30 |
| Jul 15, 2024 | -50.89 |
| Jul 12, 2024 | -50.59 |
| Jul 11, 2024 | -49.52 |
| Jul 10, 2024 | -47.21 |
| Jul 9, 2024 | -47.62 |
| Jul 8, 2024 | -48.10 |
| Jul 5, 2024 | -48.70 |
| Jul 3, 2024 | -49.15 |
| Jul 2, 2024 | -48.54 |
| Jul 1, 2024 | -48.23 |
| Jun 28, 2024 | -48.05 |
| Jun 27, 2024 | -48.47 |
| Jun 26, 2024 | -48.44 |
| Jun 25, 2024 | -47.42 |
| Jun 24, 2024 | -47.49 |
| Jun 21, 2024 | -48.12 |
| Jun 20, 2024 | -46.20 |
| Jun 18, 2024 | -45.75 |
| Jun 17, 2024 | -47.64 |
| Jun 14, 2024 | -49.28 |
| Jun 13, 2024 | -49.03 |
| Jun 12, 2024 | -50.44 |
| Jun 11, 2024 | -48.48 |
| Jun 10, 2024 | -50.02 |
| Jun 7, 2024 | -51.47 |
| Jun 6, 2024 | -51.98 |
| Jun 5, 2024 | -50.19 |
| Jun 4, 2024 | -50.00 |
| Jun 3, 2024 | -50.47 |
| May 31, 2024 | -51.37 |
| May 30, 2024 | -50.82 |
| May 29, 2024 | -51.82 |
| May 28, 2024 | -52.50 |
| May 24, 2024 | -53.47 |
| May 23, 2024 | -54.49 |
| May 22, 2024 | -55.36 |
| May 21, 2024 | -56.30 |
| May 20, 2024 | -58.46 |
| May 17, 2024 | -57.91 |
| May 16, 2024 | -58.13 |
| May 15, 2024 | -57.33 |
| May 14, 2024 | -57.49 |
| May 13, 2024 | -56.58 |
| May 10, 2024 | -55.77 |
| May 9, 2024 | -56.00 |
| May 8, 2024 | -54.01 |
| May 7, 2024 | -55.60 |
| May 6, 2024 | -55.45 |
| May 3, 2024 | -55.29 |
| May 2, 2024 | -53.92 |
| May 1, 2024 | -54.14 |
| Apr 30, 2024 | -52.89 |
| Apr 29, 2024 | -54.83 |
| Apr 26, 2024 | -54.40 |
| Apr 25, 2024 | -53.83 |
| Apr 24, 2024 | -53.94 |
| Apr 23, 2024 | -54.13 |
| Apr 22, 2024 | -53.13 |
| Apr 19, 2024 | -52.11 |
| Apr 18, 2024 | -52.26 |
| Apr 17, 2024 | -51.37 |
| Apr 16, 2024 | -51.44 |
| Apr 15, 2024 | -52.38 |
| Apr 12, 2024 | -52.61 |
| Apr 11, 2024 | -54.39 |
| Apr 10, 2024 | -53.38 |
| Apr 9, 2024 | -57.53 |
| Apr 8, 2024 | -55.05 |
| Apr 5, 2024 | -54.42 |
| Apr 4, 2024 | -54.40 |
| Apr 3, 2024 | -55.02 |
| Apr 2, 2024 | -55.02 |
| Apr 1, 2024 | -56.87 |
| Mar 28, 2024 | -39.92 |
| Mar 27, 2024 | -39.68 |
| Mar 26, 2024 | -38.71 |
| Mar 25, 2024 | -38.51 |
| Mar 22, 2024 | -39.20 |
| Mar 21, 2024 | -39.86 |
| Mar 20, 2024 | -40.45 |
| Mar 19, 2024 | -39.42 |
| Mar 18, 2024 | -39.30 |
| Mar 15, 2024 | -39.43 |
| Mar 14, 2024 | -38.44 |
| Mar 13, 2024 | -39.85 |
| Mar 12, 2024 | -40.01 |
| Mar 11, 2024 | -40.05 |
| Mar 8, 2024 | -40.38 |
| Mar 7, 2024 | -40.77 |
| Mar 6, 2024 | -40.24 |
| Mar 5, 2024 | -39.90 |
| Mar 4, 2024 | -40.41 |
| Mar 1, 2024 | -40.33 |
| Feb 29, 2024 | -40.68 |
| Feb 28, 2024 | -39.78 |
| Feb 27, 2024 | -39.99 |
| Feb 26, 2024 | -40.03 |
| Feb 23, 2024 | -41.45 |
| Feb 22, 2024 | -40.70 |
| Feb 21, 2024 | -38.33 |
| Feb 20, 2024 | -45.30 |
| Feb 16, 2024 | -45.08 |
| Feb 15, 2024 | -45.25 |
| Feb 14, 2024 | -43.99 |
| Feb 13, 2024 | -42.49 |
| Feb 12, 2024 | -44.74 |
| Feb 9, 2024 | -46.32 |
| Feb 8, 2024 | -44.89 |
| Feb 7, 2024 | -43.74 |
| Feb 6, 2024 | -44.83 |
| Feb 5, 2024 | -43.99 |
| Feb 2, 2024 | -45.19 |
| Feb 1, 2024 | -45.97 |
| Jan 31, 2024 | -44.58 |
| Jan 30, 2024 | -46.48 |
| Jan 29, 2024 | -46.98 |
| Jan 26, 2024 | -45.02 |
| Jan 25, 2024 | -47.24 |
| Jan 24, 2024 | -47.42 |
| Jan 23, 2024 | -48.33 |
| Jan 22, 2024 | -46.68 |
| Jan 19, 2024 | -46.72 |
| Jan 18, 2024 | -45.99 |
| Jan 17, 2024 | -45.55 |
| Jan 16, 2024 | -46.00 |
| Jan 12, 2024 | -45.79 |
| Jan 11, 2024 | -45.72 |
| Jan 10, 2024 | -44.75 |
| Jan 9, 2024 | -44.50 |
| Jan 8, 2024 | -44.60 |
| Jan 5, 2024 | -44.19 |
| Jan 4, 2024 | -44.45 |
| Jan 3, 2024 | -44.75 |
| Jan 2, 2024 | -46.12 |
| Dec 29, 2023 | -47.79 |
| Dec 28, 2023 | -48.84 |
| Dec 27, 2023 | -49.24 |
| Dec 26, 2023 | -49.36 |
| Dec 22, 2023 | -49.09 |
| Dec 21, 2023 | -49.03 |
| Dec 20, 2023 | -47.16 |
| Dec 19, 2023 | -47.59 |
| Dec 18, 2023 | -47.23 |
| Dec 15, 2023 | -46.74 |
| Dec 14, 2023 | -46.46 |
| Dec 13, 2023 | -45.93 |
| Dec 12, 2023 | -44.66 |
| Dec 11, 2023 | -44.86 |
| Dec 8, 2023 | -44.37 |
| Dec 7, 2023 | -44.60 |
| Dec 6, 2023 | -46.01 |
| Dec 5, 2023 | -46.47 |
| Dec 4, 2023 | -47.08 |
| Dec 1, 2023 | -46.74 |
| Nov 30, 2023 | -44.84 |
| Nov 29, 2023 | -44.68 |
| Nov 28, 2023 | -44.49 |
| Nov 27, 2023 | -43.86 |
| Nov 24, 2023 | -43.97 |
| Nov 22, 2023 | -43.76 |
| Nov 21, 2023 | -43.59 |
| Nov 20, 2023 | -44.00 |
| Nov 17, 2023 | -43.33 |
| Nov 16, 2023 | -42.07 |
| Nov 15, 2023 | -44.00 |
| Nov 14, 2023 | -43.58 |
| Nov 13, 2023 | -40.93 |
| Nov 10, 2023 | -41.20 |
| Nov 9, 2023 | -39.80 |
| Nov 8, 2023 | -41.11 |
| Nov 7, 2023 | -40.50 |
| Nov 6, 2023 | -40.73 |
| Nov 3, 2023 | -41.28 |
| Nov 2, 2023 | -40.03 |
| Nov 1, 2023 | -38.80 |
| Oct 31, 2023 | -39.86 |
| Oct 30, 2023 | -42.28 |
| Oct 27, 2023 | -43.39 |
| Oct 26, 2023 | -43.41 |
| Oct 25, 2023 | -44.52 |
| Oct 24, 2023 | -46.96 |
| Oct 23, 2023 | -45.37 |
| Oct 20, 2023 | -45.91 |
| Oct 19, 2023 | -46.99 |
| Oct 18, 2023 | -47.02 |
| Oct 17, 2023 | -47.81 |
| Oct 16, 2023 | -45.85 |
| Oct 13, 2023 | -45.39 |
| Oct 12, 2023 | -46.58 |
| Oct 11, 2023 | -47.65 |
| Oct 10, 2023 | -47.63 |
| Oct 9, 2023 | -46.72 |
| Oct 6, 2023 | -47.39 |
| Oct 5, 2023 | -45.76 |
| Oct 4, 2023 | -45.88 |
| Oct 3, 2023 | -45.63 |
| Oct 2, 2023 | -46.82 |
| Sep 29, 2023 | -44.34 |
| Sep 28, 2023 | -44.00 |
| Sep 27, 2023 | -43.38 |
| Sep 26, 2023 | -43.13 |
| Sep 25, 2023 | -44.68 |
| Sep 22, 2023 | -44.86 |
| Sep 21, 2023 | -44.52 |
| Sep 20, 2023 | -47.31 |
| Sep 19, 2023 | -47.10 |
| Sep 18, 2023 | -48.11 |
| Sep 15, 2023 | -48.49 |
| Sep 14, 2023 | -49.62 |
| Sep 13, 2023 | -49.69 |
| Sep 12, 2023 | -48.65 |
| Sep 11, 2023 | -49.27 |
| Sep 8, 2023 | -48.45 |
| Sep 7, 2023 | -49.43 |
| Sep 6, 2023 | -49.23 |
| Sep 5, 2023 | -48.95 |
| Sep 1, 2023 | -48.66 |
| Aug 31, 2023 | -49.37 |
| Aug 30, 2023 | -47.77 |
| Aug 29, 2023 | -46.98 |
| Aug 28, 2023 | -45.74 |
| Aug 25, 2023 | -43.73 |
| Aug 24, 2023 | -42.03 |
| Aug 23, 2023 | -42.50 |
| Aug 22, 2023 | -42.38 |
| Aug 21, 2023 | -42.48 |
| Aug 18, 2023 | -42.77 |
| Aug 17, 2023 | -42.38 |
| Aug 16, 2023 | -42.54 |
| Aug 15, 2023 | -42.69 |
| Aug 14, 2023 | -45.13 |
| Aug 11, 2023 | -44.91 |
| Aug 10, 2023 | -44.84 |
| Aug 9, 2023 | -45.60 |
| Aug 8, 2023 | -46.95 |
| Aug 7, 2023 | -47.97 |
| Aug 4, 2023 | -47.24 |
| Aug 3, 2023 | -44.98 |
| Aug 2, 2023 | -44.61 |
| Aug 1, 2023 | -46.60 |
| Jul 31, 2023 | -46.23 |
| Jul 28, 2023 | -46.04 |
| Jul 27, 2023 | -45.10 |
| Jul 26, 2023 | -47.10 |
| Jul 25, 2023 | -47.02 |
| Jul 24, 2023 | -45.92 |
| Jul 21, 2023 | -46.27 |
| Jul 20, 2023 | -45.49 |
| Jul 19, 2023 | -45.39 |
| Jul 18, 2023 | -47.06 |
| Jul 17, 2023 | -46.58 |
| Jul 14, 2023 | -45.73 |
| Jul 13, 2023 | -45.50 |
| Jul 12, 2023 | -43.57 |
| Jul 11, 2023 | -42.45 |
| Jul 10, 2023 | -42.38 |
| Jul 7, 2023 | -42.26 |
| Jul 6, 2023 | -42.49 |
| Jul 5, 2023 | -42.55 |
| Jul 3, 2023 | -42.48 |
| Jun 30, 2023 | -44.49 |
| Jun 29, 2023 | -42.18 |
| Jun 28, 2023 | -41.21 |
| Jun 27, 2023 | -40.79 |
| Jun 26, 2023 | -40.40 |
| Jun 23, 2023 | -41.94 |
| Jun 22, 2023 | -41.72 |
| Jun 21, 2023 | -41.06 |
| Jun 20, 2023 | -41.49 |
| Jun 16, 2023 | -42.44 |
| Jun 15, 2023 | -42.55 |
| Jun 14, 2023 | -42.34 |
| Jun 13, 2023 | -42.94 |
| Jun 12, 2023 | -42.53 |
| Jun 9, 2023 | -41.59 |
| Jun 8, 2023 | -41.73 |
| Jun 7, 2023 | -41.88 |
| Jun 6, 2023 | -42.79 |
| Jun 5, 2023 | -41.48 |
| Jun 2, 2023 | -40.94 |
| Jun 1, 2023 | -40.44 |
| May 31, 2023 | -40.20 |
| May 30, 2023 | -40.25 |
| May 26, 2023 | -39.09 |
| May 25, 2023 | -37.97 |
| May 24, 2023 | -39.20 |
| May 23, 2023 | -39.25 |
| May 22, 2023 | -40.15 |
| May 19, 2023 | -37.02 |
| May 18, 2023 | -36.83 |
| May 17, 2023 | -36.44 |
| May 16, 2023 | -36.39 |
| May 15, 2023 | -37.33 |
| May 12, 2023 | -36.59 |
| May 11, 2023 | -36.47 |
| May 10, 2023 | -36.98 |
| May 9, 2023 | -36.58 |
| May 8, 2023 | -36.32 |
| May 5, 2023 | -36.70 |
| May 4, 2023 | -35.17 |
| May 3, 2023 | -35.95 |
| May 2, 2023 | -37.55 |
| May 1, 2023 | -38.79 |
| Apr 28, 2023 | -38.64 |
| Apr 27, 2023 | -39.15 |
| Apr 26, 2023 | -38.83 |
| Apr 25, 2023 | -38.90 |
| Apr 24, 2023 | -40.28 |
| Apr 21, 2023 | -40.40 |
| Apr 20, 2023 | -40.00 |
| Apr 19, 2023 | -40.97 |
| Apr 18, 2023 | -42.20 |
| Apr 17, 2023 | -42.44 |
| Apr 14, 2023 | -41.40 |
| Apr 13, 2023 | -40.31 |
| Apr 12, 2023 | -39.97 |
| Apr 11, 2023 | -40.49 |
| Apr 10, 2023 | -40.67 |
| Apr 6, 2023 | -40.39 |
| Apr 5, 2023 | -39.98 |
| Apr 4, 2023 | -41.25 |
| Apr 3, 2023 | -42.01 |
| Mar 31, 2023 | -42.71 |
| Mar 30, 2023 | -54.77 |
| Mar 29, 2023 | -54.30 |
| Mar 28, 2023 | -53.63 |
| Mar 27, 2023 | -53.62 |
| Mar 24, 2023 | -53.85 |
| Mar 23, 2023 | -53.24 |
| Mar 22, 2023 | -52.33 |
| Mar 21, 2023 | -53.66 |
| Mar 20, 2023 | -52.33 |
| Mar 17, 2023 | -52.01 |
| Mar 16, 2023 | -52.01 |
| Mar 15, 2023 | -49.88 |
| Mar 14, 2023 | -49.54 |
| Mar 13, 2023 | -46.57 |
| Mar 10, 2023 | -45.98 |
| Mar 9, 2023 | -47.66 |
| Mar 8, 2023 | -49.23 |
| Mar 7, 2023 | -49.53 |
| Mar 6, 2023 | -51.45 |
| Mar 3, 2023 | -50.42 |
| Mar 2, 2023 | -48.49 |
| Mar 1, 2023 | -48.24 |
| Feb 28, 2023 | -48.36 |
| Feb 27, 2023 | -47.47 |
| Feb 24, 2023 | -47.31 |
| Feb 23, 2023 | -48.16 |
| Feb 22, 2023 | -47.40 |
| Feb 21, 2023 | -46.16 |
| Feb 17, 2023 | -47.79 |
| Feb 16, 2023 | -48.24 |
| Feb 15, 2023 | -49.64 |
| Feb 14, 2023 | -49.13 |
| Feb 13, 2023 | -49.36 |
| Feb 10, 2023 | -48.65 |
| Feb 9, 2023 | -49.97 |
| Feb 8, 2023 | -49.96 |
| Feb 7, 2023 | -50.91 |
| Feb 6, 2023 | -49.54 |
| Feb 3, 2023 | -49.59 |
| Feb 2, 2023 | -51.82 |
| Feb 1, 2023 | -50.50 |
| Jan 31, 2023 | -46.77 |
| Jan 30, 2023 | -46.89 |
| Jan 27, 2023 | -48.00 |
| Jan 26, 2023 | -48.40 |
| Jan 25, 2023 | -49.18 |
| Jan 24, 2023 | -49.11 |
| Jan 23, 2023 | -50.37 |
| Jan 20, 2023 | -47.58 |
| Jan 19, 2023 | -46.73 |
| Jan 18, 2023 | -47.13 |
| Jan 17, 2023 | -47.54 |
| Jan 13, 2023 | -48.59 |
| Jan 12, 2023 | -48.49 |
| Jan 11, 2023 | -47.63 |
| Jan 10, 2023 | -46.55 |
| Jan 9, 2023 | -46.99 |
| Jan 6, 2023 | -44.13 |
| Jan 5, 2023 | -43.83 |
| Jan 4, 2023 | -43.57 |
| Jan 3, 2023 | -44.35 |
| Dec 30, 2022 | -46.03 |
| Dec 29, 2022 | -45.88 |
| Dec 28, 2022 | -44.46 |
| Dec 27, 2022 | -45.17 |
| Dec 23, 2022 | -45.88 |
| Dec 22, 2022 | -45.87 |
| Dec 21, 2022 | -46.15 |
| Dec 20, 2022 | -45.67 |
| Dec 19, 2022 | -44.34 |
| Dec 16, 2022 | -45.65 |
| Dec 15, 2022 | -44.72 |
| Dec 14, 2022 | -46.03 |
| Dec 13, 2022 | -46.95 |
| Dec 12, 2022 | -46.40 |
| Dec 9, 2022 | -42.52 |
| Dec 8, 2022 | -43.77 |
| Dec 7, 2022 | -42.31 |
| Dec 6, 2022 | -42.18 |
| Dec 5, 2022 | -44.82 |
| Dec 2, 2022 | -46.11 |
| Dec 1, 2022 | -46.25 |
| Nov 30, 2022 | -43.96 |
| Nov 29, 2022 | -41.01 |
| Nov 28, 2022 | -41.70 |
| Nov 25, 2022 | -42.11 |
| Nov 23, 2022 | -41.94 |
| Nov 22, 2022 | -40.34 |
| Nov 21, 2022 | -40.15 |
| Nov 18, 2022 | -40.27 |
| Nov 17, 2022 | -39.97 |
| Nov 16, 2022 | -41.79 |
| Nov 15, 2022 | -43.85 |
| Nov 14, 2022 | -41.59 |
| Nov 11, 2022 | -42.40 |
| Nov 10, 2022 | -40.37 |
| Nov 9, 2022 | -35.71 |
| Nov 8, 2022 | -36.56 |
| Nov 7, 2022 | -36.69 |
| Nov 4, 2022 | -36.37 |
| Nov 3, 2022 | -37.13 |
| Nov 2, 2022 | -36.22 |
| Nov 1, 2022 | -40.24 |
| Oct 31, 2022 | -42.29 |
| Oct 28, 2022 | -42.32 |
| Oct 27, 2022 | -41.06 |
| Oct 26, 2022 | -40.97 |
| Oct 25, 2022 | -41.73 |
| Oct 24, 2022 | -40.64 |
| Oct 21, 2022 | -40.81 |
| Oct 20, 2022 | -39.32 |
| Oct 19, 2022 | -39.94 |
| Oct 18, 2022 | -42.91 |
| Oct 17, 2022 | -41.48 |
| Oct 14, 2022 | -39.11 |
| Oct 13, 2022 | -40.15 |
| Oct 12, 2022 | -39.11 |
| Oct 11, 2022 | -39.18 |
| Oct 10, 2022 | -39.40 |
| Oct 7, 2022 | -40.88 |
| Oct 6, 2022 | -44.10 |
| Oct 5, 2022 | -43.45 |
| Oct 4, 2022 | -44.15 |
| Oct 3, 2022 | -41.89 |
| Sep 30, 2022 | -42.29 |
| Sep 29, 2022 | -55.80 |
| Sep 28, 2022 | -55.31 |
| Sep 27, 2022 | -46.02 |
| Sep 26, 2022 | -44.30 |
| Sep 23, 2022 | -44.99 |
| Sep 22, 2022 | -44.04 |
| Sep 21, 2022 | -46.63 |
| Sep 20, 2022 | -47.44 |
| Sep 19, 2022 | -48.61 |
| Sep 16, 2022 | -47.54 |
| Sep 15, 2022 | -49.70 |
| Sep 14, 2022 | -48.61 |
| Sep 13, 2022 | -49.56 |
| Sep 12, 2022 | -51.87 |
| Sep 9, 2022 | -51.88 |
| Sep 8, 2022 | -50.52 |
| Sep 7, 2022 | -48.25 |
| Sep 6, 2022 | -46.20 |
| Sep 2, 2022 | -47.39 |
| Sep 1, 2022 | -46.18 |
| Aug 31, 2022 | -48.59 |
| Aug 30, 2022 | -48.66 |
| Aug 29, 2022 | -48.62 |
| Aug 26, 2022 | -48.83 |
| Aug 25, 2022 | -52.35 |
| Aug 24, 2022 | -51.34 |
| Aug 23, 2022 | -49.57 |
| Aug 22, 2022 | -50.89 |
| Aug 19, 2022 | -51.00 |
| Aug 18, 2022 | -53.39 |
| Aug 17, 2022 | -51.98 |
| Aug 16, 2022 | -52.68 |
| Aug 15, 2022 | -53.80 |
| Aug 12, 2022 | -54.35 |
| Aug 11, 2022 | -53.68 |
| Aug 10, 2022 | -54.98 |
| Aug 9, 2022 | -49.10 |
| Aug 8, 2022 | -51.94 |
| Aug 5, 2022 | -51.65 |
| Aug 4, 2022 | -52.22 |
| Aug 3, 2022 | -51.30 |
| Aug 2, 2022 | -48.67 |
| Aug 1, 2022 | -47.87 |
| Jul 29, 2022 | -46.65 |
| Jul 28, 2022 | -46.27 |
| Jul 27, 2022 | -44.79 |
| Jul 26, 2022 | -42.25 |
| Jul 25, 2022 | -45.01 |
| Jul 22, 2022 | -46.71 |
| Jul 21, 2022 | -48.75 |
| Jul 20, 2022 | -47.20 |
| Jul 19, 2022 | -42.83 |
| Jul 18, 2022 | -42.13 |
| Jul 15, 2022 | -42.91 |
| Jul 14, 2022 | -42.34 |
| Jul 13, 2022 | -44.20 |
| Jul 12, 2022 | -45.14 |
| Jul 11, 2022 | -49.75 |
| Jul 8, 2022 | -52.40 |
| Jul 7, 2022 | -51.79 |
| Jul 6, 2022 | -48.47 |
| Jul 5, 2022 | -48.48 |
| Jul 1, 2022 | -46.92 |
| Jun 30, 2022 | -47.05 |
| Jun 29, 2022 | -71.80 |
| Jun 28, 2022 | -72.52 |
| Jun 27, 2022 | -75.60 |
| Jun 24, 2022 | -77.11 |
| Jun 23, 2022 | -74.58 |
| Jun 22, 2022 | -68.10 |
| Jun 21, 2022 | -66.83 |
| Jun 17, 2022 | -67.40 |
| Jun 16, 2022 | -64.59 |
| Jun 15, 2022 | -68.10 |
| Jun 14, 2022 | -64.65 |
| Jun 13, 2022 | -65.04 |
| Jun 10, 2022 | -71.58 |
| Jun 9, 2022 | -75.75 |
| Jun 8, 2022 | -80.35 |
| Jun 7, 2022 | -80.92 |
| Jun 6, 2022 | -79.43 |
| Jun 3, 2022 | -78.35 |
| Jun 2, 2022 | -81.82 |
| Jun 1, 2022 | -78.85 |
| May 31, 2022 | -78.24 |
| May 27, 2022 | -79.25 |
| May 26, 2022 | -75.04 |
| May 25, 2022 | -72.01 |
| May 24, 2022 | -68.08 |
| May 23, 2022 | -75.04 |
| May 20, 2022 | -72.22 |
| May 19, 2022 | -72.25 |
| May 18, 2022 | -68.07 |
| May 17, 2022 | -72.94 |
| May 16, 2022 | -72.75 |
| May 13, 2022 | -76.68 |
| May 12, 2022 | -72.26 |
| May 11, 2022 | -70.56 |
| May 10, 2022 | -74.52 |
| May 9, 2022 | -74.43 |
| May 6, 2022 | -83.61 |
| May 5, 2022 | -89.83 |
| May 4, 2022 | -96.56 |
| May 3, 2022 | -104.39 |
| May 2, 2022 | -107.59 |
| Apr 29, 2022 | -107.40 |
| Apr 28, 2022 | -114.97 |
| Apr 27, 2022 | -112.49 |
| Apr 26, 2022 | -113.66 |
| Apr 25, 2022 | -119.02 |
| Apr 22, 2022 | -116.60 |
| Apr 21, 2022 | -117.32 |
| Apr 20, 2022 | -121.20 |
| Apr 19, 2022 | -123.87 |
| Apr 18, 2022 | -120.00 |
| Apr 14, 2022 | -122.20 |
| Apr 13, 2022 | -126.46 |
| Apr 12, 2022 | -124.10 |
| Apr 11, 2022 | -122.82 |
| Apr 8, 2022 | -124.18 |
| Apr 7, 2022 | -127.23 |
| Apr 6, 2022 | -127.38 |
| Apr 5, 2022 | -131.85 |
| Apr 4, 2022 | -136.30 |
| Apr 1, 2022 | -139.46 |
| Mar 31, 2022 | -134.07 |
| Mar 30, 2022 | -183.79 |
| Mar 29, 2022 | -190.89 |
| Mar 28, 2022 | -180.93 |
| Mar 25, 2022 | -173.06 |
| Mar 24, 2022 | -177.03 |
| Mar 23, 2022 | -173.62 |
| Mar 22, 2022 | -177.45 |
| Mar 21, 2022 | -169.16 |
| Mar 18, 2022 | -169.61 |
| Mar 17, 2022 | -162.17 |
| Mar 16, 2022 | -155.05 |
| Mar 15, 2022 | -147.72 |
| Mar 14, 2022 | -145.02 |
| Mar 11, 2022 | -147.72 |
| Mar 10, 2022 | -156.34 |
| Mar 9, 2022 | -160.28 |
| Mar 8, 2022 | -151.03 |
| Mar 7, 2022 | -145.56 |
| Mar 4, 2022 | -151.41 |
| Mar 3, 2022 | -158.29 |
| Mar 2, 2022 | -167.75 |
| Mar 1, 2022 | -170.62 |
| Feb 28, 2022 | -165.33 |
| Feb 25, 2022 | -159.30 |
| Feb 24, 2022 | -155.52 |
| Feb 23, 2022 | -145.32 |
| Feb 22, 2022 | -160.61 |
| Feb 18, 2022 | -163.06 |
| Feb 17, 2022 | -170.38 |
| Feb 16, 2022 | -185.34 |
| Feb 15, 2022 | -185.13 |
| Feb 14, 2022 | -180.18 |
| Feb 11, 2022 | -182.53 |
| Feb 10, 2022 | -190.02 |
| Feb 9, 2022 | -192.93 |
| Feb 8, 2022 | -186.26 |
| Feb 7, 2022 | -179.84 |
| Feb 4, 2022 | -181.49 |
| Feb 3, 2022 | -176.73 |
| Feb 2, 2022 | -184.87 |
| Feb 1, 2022 | -190.37 |
| Jan 31, 2022 | -187.93 |
| Jan 28, 2022 | -183.35 |
| Jan 27, 2022 | -175.72 |
| Jan 26, 2022 | -175.32 |
| Jan 25, 2022 | -174.54 |
| Jan 24, 2022 | -180.48 |
| Jan 21, 2022 | -175.20 |
| Jan 20, 2022 | -182.88 |
| Jan 19, 2022 | -180.03 |
| Jan 18, 2022 | -177.80 |
| Jan 14, 2022 | -185.39 |
| Jan 13, 2022 | -185.77 |
| Jan 12, 2022 | -196.61 |
| Jan 11, 2022 | -194.31 |
| Jan 10, 2022 | -186.91 |
| Jan 7, 2022 | -181.59 |
| Jan 6, 2022 | -180.34 |
| Jan 5, 2022 | -179.30 |
| Jan 4, 2022 | -190.79 |
| Jan 3, 2022 | -205.09 |
| Dec 31, 2021 | -209.20 |
| Dec 30, 2021 | -272.97 |
| Dec 29, 2021 | -272.43 |
| Dec 28, 2021 | -274.42 |
| Dec 27, 2021 | -283.73 |
| Dec 23, 2021 | -275.77 |
| Dec 22, 2021 | -275.81 |
| Dec 21, 2021 | -278.54 |
| Dec 20, 2021 | -261.92 |
| Dec 17, 2021 | -266.04 |
| Dec 16, 2021 | -259.06 |
| Dec 15, 2021 | -277.56 |
| Dec 14, 2021 | -270.96 |
| Dec 13, 2021 | -280.58 |
| Dec 10, 2021 | -277.35 |
| Dec 9, 2021 | -279.68 |
| Dec 8, 2021 | -297.64 |
| Dec 7, 2021 | -294.94 |
| Dec 6, 2021 | -273.57 |
| Dec 3, 2021 | -265.48 |
| Dec 2, 2021 | -275.32 |
| Dec 1, 2021 | -263.10 |
| Nov 30, 2021 | -289.28 |
| Nov 29, 2021 | -292.50 |
| Nov 26, 2021 | -284.24 |
| Nov 24, 2021 | -289.43 |
| Nov 23, 2021 | -289.41 |
| Nov 22, 2021 | -287.85 |
| Nov 19, 2021 | -295.74 |
| Nov 18, 2021 | -290.78 |
| Nov 17, 2021 | -283.30 |
| Nov 16, 2021 | -297.62 |
| Nov 15, 2021 | -332.16 |
| Nov 12, 2021 | -328.80 |
| Nov 11, 2021 | -320.37 |
| Nov 10, 2021 | -316.61 |
| Nov 9, 2021 | -337.10 |
| Nov 8, 2021 | -334.60 |
| Nov 5, 2021 | -335.36 |
| Nov 4, 2021 | -330.68 |
| Nov 3, 2021 | -304.94 |
| Nov 2, 2021 | -302.50 |
| Nov 1, 2021 | -318.49 |
| Oct 29, 2021 | -311.83 |
| Oct 28, 2021 | -307.51 |
| Oct 27, 2021 | -303.35 |
| Oct 26, 2021 | -309.25 |
| Oct 25, 2021 | -309.32 |
| Oct 22, 2021 | -312.07 |
| Oct 21, 2021 | -312.92 |
| Oct 20, 2021 | -307.15 |
| Oct 19, 2021 | -306.84 |
| Oct 18, 2021 | -297.58 |
| Oct 15, 2021 | -295.59 |
| Oct 14, 2021 | -289.52 |
| Oct 13, 2021 | -284.83 |
| Oct 12, 2021 | -283.66 |
| Oct 11, 2021 | -277.98 |
| Oct 8, 2021 | -281.38 |
| Oct 7, 2021 | -287.69 |
| Oct 6, 2021 | -284.27 |
| Oct 5, 2021 | -288.11 |
| Oct 4, 2021 | -283.42 |
| Oct 1, 2021 | -295.72 |
| Sep 30, 2021 | -292.61 |
| Sep 29, 2021 | -297.92 |
| Sep 28, 2021 | -298.08 |
| Sep 27, 2021 | -316.94 |
| Sep 24, 2021 | -326.95 |
| Sep 23, 2021 | -329.86 |
| Sep 22, 2021 | -321.38 |
| Sep 21, 2021 | -320.30 |
| Sep 20, 2021 | -316.08 |
| Sep 17, 2021 | -334.20 |
| Sep 16, 2021 | -324.59 |
| Sep 15, 2021 | -326.20 |
| Sep 14, 2021 | -325.81 |
| Sep 13, 2021 | -318.48 |
| Sep 10, 2021 | -308.55 |
| Sep 9, 2021 | -310.91 |
| Sep 8, 2021 | -316.83 |
| Sep 7, 2021 | -321.59 |
| Sep 3, 2021 | -322.26 |
| Sep 2, 2021 | -313.80 |
| Sep 1, 2021 | -307.92 |
| Aug 31, 2021 | -301.90 |
| Aug 30, 2021 | -310.44 |
| Aug 27, 2021 | -306.19 |
| Aug 26, 2021 | -296.45 |
| Aug 25, 2021 | -301.30 |
| Aug 24, 2021 | -302.77 |
| Aug 23, 2021 | -294.28 |
| Aug 20, 2021 | -292.06 |
| Aug 19, 2021 | -289.34 |
| Aug 18, 2021 | -288.10 |
| Aug 17, 2021 | -289.55 |
| Aug 16, 2021 | -288.57 |
| Aug 13, 2021 | -283.65 |
| Aug 12, 2021 | -283.69 |
| Aug 11, 2021 | -285.30 |
| Aug 10, 2021 | -284.93 |
| Aug 9, 2021 | -284.04 |
| Aug 6, 2021 | -285.28 |
| Aug 5, 2021 | -291.36 |
| Aug 4, 2021 | -298.24 |
| Aug 3, 2021 | -274.83 |
| Aug 2, 2021 | -275.79 |
| Jul 30, 2021 | -277.42 |
| Jul 29, 2021 | -281.24 |
| Jul 28, 2021 | -276.32 |
| Jul 27, 2021 | -271.36 |
| Jul 26, 2021 | -282.20 |
| Jul 23, 2021 | -277.65 |
| Jul 22, 2021 | -272.57 |
| Jul 21, 2021 | -273.15 |
| Jul 20, 2021 | -268.63 |
| Jul 19, 2021 | -257.64 |
| Jul 16, 2021 | -253.61 |
| Jul 15, 2021 | -248.50 |
| Jul 14, 2021 | -250.72 |
| Jul 13, 2021 | -264.01 |
| Jul 12, 2021 | -263.47 |
| Jul 9, 2021 | -262.64 |
| Jul 8, 2021 | -256.69 |
| Jul 7, 2021 | -261.49 |
| Jul 6, 2021 | -254.96 |
| Jul 2, 2021 | -244.52 |
| Jul 1, 2021 | -238.41 |
| Jun 30, 2021 | -234.42 |
| Jun 29, 2021 | -156.28 |
| Jun 28, 2021 | -158.20 |
| Jun 25, 2021 | -156.92 |
| Jun 24, 2021 | -158.10 |
| Jun 23, 2021 | -156.17 |
| Jun 22, 2021 | -155.50 |
| Jun 21, 2021 | -152.72 |
| Jun 18, 2021 | -147.90 |
| Jun 17, 2021 | -147.30 |
| Jun 16, 2021 | -144.97 |
| Jun 15, 2021 | -140.17 |
| Jun 14, 2021 | -141.94 |
| Jun 11, 2021 | -137.49 |
| Jun 10, 2021 | -134.36 |
| Jun 9, 2021 | -132.48 |
| Jun 8, 2021 | -134.36 |
| Jun 7, 2021 | -130.15 |
| Jun 4, 2021 | -123.95 |
| Jun 3, 2021 | -122.11 |
| Jun 2, 2021 | -128.44 |
| Jun 1, 2021 | -129.44 |
| May 28, 2021 | -128.61 |
| May 27, 2021 | -129.44 |
| May 26, 2021 | -130.22 |
| May 25, 2021 | -125.75 |
| May 24, 2021 | -129.22 |
| May 21, 2021 | -126.58 |
| May 20, 2021 | -124.33 |
| May 19, 2021 | -118.84 |
| May 18, 2021 | -121.90 |
| May 17, 2021 | -120.97 |
| May 14, 2021 | -121.96 |
| May 13, 2021 | -117.09 |
| May 12, 2021 | -119.64 |
| May 11, 2021 | -122.63 |
| May 10, 2021 | -119.44 |
| May 7, 2021 | -121.62 |
| May 6, 2021 | -115.22 |
| May 5, 2021 | -121.88 |
| May 4, 2021 | -118.54 |
| May 3, 2021 | -122.59 |
| Apr 30, 2021 | -127.23 |
| Apr 29, 2021 | -129.99 |
| Apr 28, 2021 | -131.97 |
| Apr 27, 2021 | -131.91 |
| Apr 26, 2021 | -134.85 |
| Apr 23, 2021 | -130.28 |
| Apr 22, 2021 | -128.69 |
| Apr 21, 2021 | -128.18 |
| Apr 20, 2021 | -125.45 |
| Apr 19, 2021 | -130.03 |
| Apr 16, 2021 | -132.54 |
| Apr 15, 2021 | -133.24 |
| Apr 14, 2021 | -130.57 |
| Apr 13, 2021 | -134.31 |
| Apr 12, 2021 | -128.21 |
| Apr 9, 2021 | -127.20 |
| Apr 8, 2021 | -128.53 |
| Apr 7, 2021 | -125.19 |
| Apr 6, 2021 | -126.39 |
| Apr 5, 2021 | -125.97 |
| Apr 1, 2021 | -124.62 |
| Mar 31, 2021 | -118.46 |
| Mar 30, 2021 | -94.35 |
| Mar 29, 2021 | -91.73 |
| Mar 26, 2021 | -100.62 |
| Mar 25, 2021 | -100.51 |
| Mar 24, 2021 | -101.12 |
| Mar 23, 2021 | -105.59 |
| Mar 22, 2021 | -107.55 |
| Mar 19, 2021 | -105.98 |
| Mar 18, 2021 | -102.72 |
| Mar 17, 2021 | -110.05 |
| Mar 16, 2021 | -108.84 |
| Mar 15, 2021 | -109.22 |
| Mar 12, 2021 | -111.72 |
| Mar 11, 2021 | -117.64 |
| Mar 10, 2021 | -113.58 |
| Mar 9, 2021 | -114.12 |
| Mar 8, 2021 | -107.21 |
| Mar 5, 2021 | -111.14 |
| Mar 4, 2021 | -108.37 |
| Mar 3, 2021 | -112.18 |
| Mar 2, 2021 | -116.86 |
| Mar 1, 2021 | -119.76 |
| Feb 26, 2021 | -115.62 |
| Feb 25, 2021 | -114.72 |
| Feb 24, 2021 | -121.79 |
| Feb 23, 2021 | -117.87 |
| Feb 22, 2021 | -123.33 |
| Feb 19, 2021 | -132.96 |
| Feb 18, 2021 | -128.39 |
| Feb 17, 2021 | -124.55 |
| Feb 16, 2021 | -124.28 |
| Feb 12, 2021 | -125.15 |
| Feb 11, 2021 | -126.28 |
| Feb 10, 2021 | -123.29 |
| Feb 9, 2021 | -122.22 |
| Feb 8, 2021 | -121.68 |
| Feb 5, 2021 | -124.82 |
| Feb 4, 2021 | -122.66 |
| Feb 3, 2021 | -117.87 |
| Feb 2, 2021 | -114.24 |
| Feb 1, 2021 | -115.74 |
| Jan 29, 2021 | -110.90 |
| Jan 28, 2021 | -112.68 |
| Jan 27, 2021 | -108.89 |
| Jan 26, 2021 | -111.86 |
| Jan 25, 2021 | -114.50 |
| Jan 22, 2021 | -113.37 |
| Jan 21, 2021 | -115.28 |
| Jan 20, 2021 | -114.90 |
| Jan 19, 2021 | -114.87 |
| Jan 15, 2021 | -110.44 |
| Jan 14, 2021 | -111.74 |
| Jan 13, 2021 | -110.01 |
| Jan 12, 2021 | -110.07 |
| Jan 11, 2021 | -107.13 |
| Jan 8, 2021 | -108.17 |
| Jan 7, 2021 | -107.78 |
| Jan 6, 2021 | -105.07 |
| Jan 5, 2021 | -105.17 |
| Jan 4, 2021 | -102.70 |
| Dec 31, 2020 | -103.40 |
| Dec 30, 2020 | -82.20 |
| Dec 29, 2020 | -81.80 |
| Dec 28, 2020 | -82.27 |
| Dec 24, 2020 | -83.73 |
| Dec 23, 2020 | -83.60 |
| Dec 22, 2020 | -84.43 |
| Dec 21, 2020 | -80.83 |
| Dec 18, 2020 | -79.50 |
| Dec 17, 2020 | -81.82 |
| Dec 16, 2020 | -72.63 |
| Dec 15, 2020 | -71.20 |
| Dec 14, 2020 | -70.20 |
| Dec 11, 2020 | -70.29 |
| Dec 10, 2020 | -70.58 |
| Dec 9, 2020 | -68.91 |
| Dec 8, 2020 | -69.70 |
| Dec 7, 2020 | -68.60 |
| Dec 4, 2020 | -67.62 |
| Dec 3, 2020 | -65.84 |
| Dec 2, 2020 | -64.78 |
| Dec 1, 2020 | -65.81 |
| Nov 30, 2020 | -65.64 |
| Nov 27, 2020 | -66.36 |
| Nov 25, 2020 | -66.79 |
| Nov 24, 2020 | -64.59 |
| Nov 23, 2020 | -64.19 |
| Nov 20, 2020 | -62.70 |
| Nov 19, 2020 | -61.58 |
| Nov 18, 2020 | -61.79 |
| Nov 17, 2020 | -62.71 |
| Nov 16, 2020 | -60.57 |
| Nov 13, 2020 | -60.25 |
| Nov 12, 2020 | -60.62 |
| Nov 11, 2020 | -59.47 |
| Nov 10, 2020 | -58.75 |
| Nov 9, 2020 | -58.49 |
| Nov 6, 2020 | -63.23 |
| Nov 5, 2020 | -59.28 |
| Nov 4, 2020 | -47.65 |
| Nov 3, 2020 | -47.00 |
| Nov 2, 2020 | -46.28 |
| Oct 30, 2020 | -45.50 |
| Oct 29, 2020 | -43.98 |
| Oct 28, 2020 | -44.22 |
| Oct 27, 2020 | -46.15 |
| Oct 26, 2020 | -45.08 |
| Oct 23, 2020 | -46.83 |
| Oct 22, 2020 | -45.71 |
| Oct 21, 2020 | -45.07 |
| Oct 20, 2020 | -46.90 |
| Oct 19, 2020 | -47.56 |
| Oct 16, 2020 | -48.92 |
| Oct 15, 2020 | -49.35 |
| Oct 14, 2020 | -49.10 |
| Oct 13, 2020 | -50.23 |
| Oct 12, 2020 | -50.83 |
| Oct 9, 2020 | -50.76 |
| Oct 8, 2020 | -49.61 |
| Oct 7, 2020 | -49.39 |
| Oct 6, 2020 | -47.81 |
| Oct 5, 2020 | -46.72 |
| Oct 2, 2020 | -45.71 |
| Oct 1, 2020 | -46.87 |
| Sep 30, 2020 | -45.96 |
| Sep 29, 2020 | -39.86 |
| Sep 28, 2020 | -40.38 |
| Sep 25, 2020 | -39.17 |
| Sep 24, 2020 | -37.41 |
| Sep 23, 2020 | -38.18 |
| Sep 22, 2020 | -39.62 |
| Sep 21, 2020 | -40.46 |
| Sep 18, 2020 | -39.83 |
| Sep 17, 2020 | -37.96 |
| Sep 16, 2020 | -37.67 |
| Sep 15, 2020 | -36.54 |
| Sep 14, 2020 | -37.11 |
| Sep 11, 2020 | -36.49 |
| Sep 10, 2020 | -38.25 |
| Sep 9, 2020 | -38.72 |
| Sep 8, 2020 | -37.24 |
| Sep 4, 2020 | -38.33 |
| Sep 3, 2020 | -39.26 |
| Sep 2, 2020 | -43.60 |
| Sep 1, 2020 | -43.36 |
| Aug 31, 2020 | -41.64 |
| Aug 28, 2020 | -42.09 |
| Aug 27, 2020 | -41.39 |
| Aug 26, 2020 | -41.00 |
| Aug 25, 2020 | -39.65 |
| Aug 24, 2020 | -38.48 |
| Aug 21, 2020 | -38.47 |
| Aug 20, 2020 | -38.84 |
| Aug 19, 2020 | -38.32 |
| Aug 18, 2020 | -38.32 |
| Aug 17, 2020 | -38.41 |
| Aug 14, 2020 | -37.66 |
| Aug 13, 2020 | -39.16 |
| Aug 12, 2020 | -37.87 |
| Aug 11, 2020 | -36.20 |
| Aug 10, 2020 | -36.13 |
| Aug 7, 2020 | -39.27 |
| Aug 6, 2020 | -39.80 |
| Aug 5, 2020 | -40.86 |
| Aug 4, 2020 | -41.13 |
| Aug 3, 2020 | -40.55 |
| Jul 31, 2020 | -38.97 |
| Jul 30, 2020 | -38.79 |
| Jul 29, 2020 | -38.85 |
| Jul 28, 2020 | -37.62 |
| Jul 27, 2020 | -38.08 |
| Jul 24, 2020 | -36.74 |
| Jul 23, 2020 | -37.51 |
| Jul 22, 2020 | -38.10 |
| Jul 21, 2020 | -38.66 |
| Jul 20, 2020 | -39.00 |
| Jul 17, 2020 | -36.81 |
| Jul 16, 2020 | -36.77 |
| Jul 15, 2020 | -37.06 |
| Jul 14, 2020 | -37.28 |
| Jul 13, 2020 | -36.89 |
| Jul 10, 2020 | -38.26 |
| Jul 9, 2020 | -38.78 |
| Jul 8, 2020 | -38.85 |
| Jul 7, 2020 | -38.24 |
| Jul 6, 2020 | -38.50 |
| Jul 2, 2020 | -38.28 |
| Jul 1, 2020 | -38.61 |
| Jun 30, 2020 | -36.90 |
| Jun 29, 2020 | -44.54 |
| Jun 26, 2020 | -45.37 |
| Jun 25, 2020 | -45.32 |
| Jun 24, 2020 | -42.59 |
| Jun 23, 2020 | -42.51 |
| Jun 22, 2020 | -41.44 |
| Jun 19, 2020 | -40.79 |
| Jun 18, 2020 | -39.43 |
| Jun 17, 2020 | -37.32 |
| Jun 16, 2020 | -38.00 |
| Jun 15, 2020 | -36.11 |
| Jun 12, 2020 | -35.20 |
| Jun 11, 2020 | -33.33 |
| Jun 10, 2020 | -35.37 |
| Jun 9, 2020 | -33.20 |
| Jun 8, 2020 | -33.58 |
| Jun 5, 2020 | -33.05 |
| Jun 4, 2020 | -33.08 |
| Jun 3, 2020 | -33.97 |
| Jun 2, 2020 | -34.25 |
| Jun 1, 2020 | -34.82 |
| May 29, 2020 | -34.34 |
| May 28, 2020 | -33.35 |
| May 27, 2020 | -33.10 |
| May 26, 2020 | -32.03 |
| May 22, 2020 | -32.02 |
| May 21, 2020 | -31.22 |
| May 20, 2020 | -31.25 |
| May 19, 2020 | -30.20 |
| May 18, 2020 | -30.89 |
| May 15, 2020 | -30.35 |
| May 14, 2020 | -30.15 |
| May 13, 2020 | -28.94 |
| May 12, 2020 | -29.89 |
| May 11, 2020 | -32.24 |
| May 8, 2020 | -32.13 |
| May 7, 2020 | -30.55 |
| May 6, 2020 | -29.51 |
| May 5, 2020 | -27.74 |
| May 4, 2020 | -27.48 |
| May 1, 2020 | -25.63 |
| Apr 30, 2020 | -28.11 |
| Apr 29, 2020 | -27.13 |
| Apr 28, 2020 | -25.69 |
| Apr 27, 2020 | -24.55 |
| Apr 24, 2020 | -23.86 |
| Apr 23, 2020 | -23.04 |
| Apr 22, 2020 | -21.89 |
| Apr 21, 2020 | -21.74 |
| Apr 20, 2020 | -23.30 |
| Apr 17, 2020 | -23.23 |
| Apr 16, 2020 | -21.99 |
| Apr 15, 2020 | -22.23 |
| Apr 14, 2020 | -22.70 |
| Apr 13, 2020 | -22.18 |
| Apr 9, 2020 | -24.27 |
| Apr 8, 2020 | -24.47 |
| Apr 7, 2020 | -22.67 |
| Apr 6, 2020 | -22.80 |
| Apr 3, 2020 | -20.53 |
| Apr 2, 2020 | -20.77 |
| Apr 1, 2020 | -20.63 |
| Mar 31, 2020 | -22.04 |
| Mar 30, 2020 | -24.10 |
| Mar 27, 2020 | -25.26 |
| Mar 26, 2020 | -25.44 |
| Mar 25, 2020 | -23.42 |
| Mar 24, 2020 | -24.85 |
| Mar 23, 2020 | -21.21 |
| Mar 20, 2020 | -19.17 |
| Mar 19, 2020 | -19.44 |
| Mar 18, 2020 | -14.56 |
| Mar 17, 2020 | -15.06 |
| Mar 16, 2020 | -15.42 |
| Mar 13, 2020 | -19.64 |
| Mar 12, 2020 | -20.18 |
| Mar 11, 2020 | -23.81 |
| Mar 10, 2020 | -26.31 |
| Mar 9, 2020 | -27.04 |
| Mar 6, 2020 | -31.23 |
| Mar 5, 2020 | -34.02 |
| Mar 4, 2020 | -33.98 |
| Mar 3, 2020 | -32.16 |
| Mar 2, 2020 | -32.65 |
| Feb 28, 2020 | -32.84 |
| Feb 27, 2020 | -33.36 |
| Feb 26, 2020 | -35.11 |
| Feb 25, 2020 | -35.09 |
| Feb 24, 2020 | -35.02 |
| Feb 21, 2020 | -37.29 |
| Feb 20, 2020 | -38.52 |
| Feb 19, 2020 | -39.01 |
| Feb 18, 2020 | -37.96 |
| Feb 14, 2020 | -37.76 |
| Feb 13, 2020 | -37.35 |
| Feb 12, 2020 | -36.46 |
| Feb 11, 2020 | -36.74 |
| Feb 10, 2020 | -37.26 |
| Feb 7, 2020 | -37.21 |
| Feb 6, 2020 | -36.51 |
| Feb 5, 2020 | -36.19 |
| Feb 4, 2020 | -36.93 |
| Feb 3, 2020 | -36.33 |
| Jan 31, 2020 | -35.64 |
| Jan 30, 2020 | -37.27 |
| Jan 29, 2020 | -35.90 |
| Jan 28, 2020 | -36.13 |
| Jan 27, 2020 | -35.11 |
| Jan 24, 2020 | -35.56 |
| Jan 23, 2020 | -35.44 |
| Jan 22, 2020 | -34.40 |
| Jan 21, 2020 | -34.95 |
| Jan 17, 2020 | -35.30 |
| Jan 16, 2020 | -35.84 |
| Jan 15, 2020 | -35.35 |
| Jan 14, 2020 | -35.96 |
| Jan 13, 2020 | -36.37 |
| Jan 10, 2020 | -35.50 |
| Jan 9, 2020 | -34.87 |
| Jan 8, 2020 | -34.21 |
| Jan 7, 2020 | -33.93 |
| Jan 6, 2020 | -33.56 |
| Jan 3, 2020 | -33.31 |
| Jan 2, 2020 | -33.47 |
| Dec 31, 2019 | -32.13 |
| Dec 30, 2019 | -38.10 |
| Dec 27, 2019 | -37.61 |
| Dec 26, 2019 | -37.79 |
| Dec 24, 2019 | -38.11 |
| Dec 23, 2019 | -37.46 |
| Dec 20, 2019 | -38.67 |
| Dec 19, 2019 | -38.34 |
| Dec 18, 2019 | -37.38 |
| Dec 17, 2019 | -36.69 |
| Dec 16, 2019 | -36.97 |
| Dec 13, 2019 | -36.67 |
| Dec 12, 2019 | -36.56 |
| Dec 11, 2019 | -37.54 |
| Dec 10, 2019 | -37.95 |
| Dec 9, 2019 | -39.21 |
| Dec 6, 2019 | -40.16 |
| Dec 5, 2019 | -38.51 |
| Dec 4, 2019 | -38.49 |
| Dec 3, 2019 | -38.44 |
| Dec 2, 2019 | -37.64 |
| Nov 29, 2019 | -39.75 |
| Nov 27, 2019 | -40.52 |
| Nov 26, 2019 | -40.43 |
| Nov 25, 2019 | -40.10 |
| Nov 22, 2019 | -38.40 |
| Nov 21, 2019 | -38.94 |
| Nov 20, 2019 | -39.87 |
| Nov 19, 2019 | -38.78 |
| Nov 18, 2019 | -38.45 |
| Nov 15, 2019 | -38.40 |
| Nov 14, 2019 | -36.58 |
| Nov 13, 2019 | -36.34 |
| Nov 12, 2019 | -37.81 |
| Nov 11, 2019 | -37.28 |
| Nov 8, 2019 | -36.46 |
| Nov 7, 2019 | -33.87 |
| Nov 6, 2019 | -36.74 |
| Nov 5, 2019 | -37.17 |
| Nov 4, 2019 | -37.20 |
| Nov 1, 2019 | -37.95 |
| Oct 31, 2019 | -37.70 |
| Oct 30, 2019 | -38.41 |
| Oct 29, 2019 | -37.87 |
| Oct 28, 2019 | -37.90 |
| Oct 25, 2019 | -37.17 |
| Oct 24, 2019 | -36.50 |
| Oct 23, 2019 | -34.81 |
| Oct 22, 2019 | -34.85 |
| Oct 21, 2019 | -36.22 |
| Oct 18, 2019 | -35.79 |
| Oct 17, 2019 | -37.08 |
| Oct 16, 2019 | -37.26 |
| Oct 15, 2019 | -41.94 |
| Oct 14, 2019 | -41.67 |
| Oct 11, 2019 | -41.62 |
| Oct 10, 2019 | -41.27 |
| Oct 9, 2019 | -41.74 |
| Oct 8, 2019 | -40.56 |
| Oct 7, 2019 | -41.04 |
| Oct 4, 2019 | -40.76 |
| Oct 3, 2019 | -40.15 |
| Oct 2, 2019 | -38.70 |
| Oct 1, 2019 | -39.74 |
| Sep 30, 2019 | -40.31 |
| Sep 27, 2019 | -54.65 |
| Sep 26, 2019 | -56.17 |
| Sep 25, 2019 | -56.48 |
| Sep 24, 2019 | -55.60 |
| Sep 23, 2019 | -57.08 |
| Sep 20, 2019 | -56.87 |
| Sep 19, 2019 | -56.44 |
| Sep 18, 2019 | -56.96 |
| Sep 17, 2019 | -57.16 |
| Sep 16, 2019 | -55.63 |
| Sep 13, 2019 | -54.76 |
| Sep 12, 2019 | -54.87 |
| Sep 11, 2019 | -54.53 |
| Sep 10, 2019 | -57.43 |
| Sep 9, 2019 | -55.79 |
| Sep 6, 2019 | -57.79 |
| Sep 5, 2019 | -59.45 |
| Sep 4, 2019 | -59.53 |
| Sep 3, 2019 | -60.35 |
| Aug 30, 2019 | -61.11 |
| Aug 29, 2019 | -60.21 |
| Aug 28, 2019 | -59.56 |
| Aug 27, 2019 | -62.76 |
| Aug 26, 2019 | -62.86 |
| Aug 23, 2019 | -61.78 |
| Aug 22, 2019 | -63.59 |
| Aug 21, 2019 | -63.33 |
| Aug 20, 2019 | -62.55 |
| Aug 19, 2019 | -63.10 |
| Aug 16, 2019 | -63.69 |
| Aug 15, 2019 | -63.75 |
| Aug 14, 2019 | -65.84 |
| Aug 13, 2019 | -73.21 |
| Aug 12, 2019 | -79.79 |
| Aug 9, 2019 | -81.33 |
| Aug 8, 2019 | -81.34 |
| Aug 7, 2019 | -80.30 |
| Aug 6, 2019 | -70.73 |
| Aug 5, 2019 | -71.81 |
| Aug 2, 2019 | -74.13 |
| Aug 1, 2019 | -74.78 |
| Jul 31, 2019 | -73.81 |
| Jul 30, 2019 | -75.51 |
| Jul 29, 2019 | -74.86 |
| Jul 26, 2019 | -77.84 |
| Jul 25, 2019 | -76.62 |
| Jul 24, 2019 | -76.14 |
| Jul 23, 2019 | -73.83 |
| Jul 22, 2019 | -73.72 |
| Jul 19, 2019 | -73.84 |
| Jul 18, 2019 | -75.52 |
| Jul 17, 2019 | -75.33 |
| Jul 16, 2019 | -75.49 |
| Jul 15, 2019 | -77.27 |
| Jul 12, 2019 | -78.23 |
| Jul 11, 2019 | -78.87 |
| Jul 10, 2019 | -78.46 |
| Jul 9, 2019 | -77.93 |
| Jul 8, 2019 | -76.87 |
| Jul 5, 2019 | -76.47 |
| Jul 3, 2019 | -76.16 |
| Jul 2, 2019 | -75.41 |
| Jul 1, 2019 | -75.59 |
| Jun 28, 2019 | -52.87 |
| Jun 27, 2019 | -52.12 |
| Jun 26, 2019 | -50.40 |
| Jun 25, 2019 | -50.58 |
| Jun 24, 2019 | -50.99 |
| Jun 21, 2019 | -51.39 |
| Jun 20, 2019 | -52.68 |
| Jun 19, 2019 | -51.88 |
| Jun 18, 2019 | -50.75 |
| Jun 17, 2019 | -51.82 |
| Jun 14, 2019 | -49.73 |
| Jun 13, 2019 | -49.94 |
| Jun 12, 2019 | -50.67 |
| Jun 11, 2019 | -49.58 |
| Jun 10, 2019 | -50.58 |
| Jun 7, 2019 | -49.23 |
| Jun 6, 2019 | -48.81 |
| Jun 5, 2019 | -48.20 |
| Jun 4, 2019 | -47.60 |
| Jun 3, 2019 | -45.97 |
| May 31, 2019 | -50.53 |
| May 30, 2019 | -51.21 |
| May 29, 2019 | -49.55 |
| May 28, 2019 | -51.21 |
| May 24, 2019 | -48.88 |
| May 23, 2019 | -48.47 |
| May 22, 2019 | -50.17 |
| May 21, 2019 | -49.79 |
| May 20, 2019 | -48.02 |
| May 17, 2019 | -49.22 |
| May 16, 2019 | -49.65 |
| May 15, 2019 | -49.02 |
| May 14, 2019 | -48.86 |
| May 13, 2019 | -47.04 |
| May 10, 2019 | -50.46 |
| May 9, 2019 | -49.36 |
| May 8, 2019 | -47.52 |
| May 7, 2019 | -47.46 |
| May 6, 2019 | -48.10 |
| May 3, 2019 | -49.81 |
| May 2, 2019 | -47.84 |
| May 1, 2019 | -47.50 |
| Apr 30, 2019 | -48.16 |
| Apr 29, 2019 | -47.32 |
| Apr 26, 2019 | -47.37 |
| Apr 25, 2019 | -46.08 |
| Apr 24, 2019 | -46.21 |
| Apr 23, 2019 | -46.39 |
| Apr 22, 2019 | -45.08 |
| Apr 18, 2019 | -44.55 |
| Apr 17, 2019 | -45.52 |
| Apr 16, 2019 | -46.48 |
| Apr 15, 2019 | -47.07 |
| Apr 12, 2019 | -46.83 |
| Apr 11, 2019 | -47.59 |
| Apr 10, 2019 | -46.87 |
| Apr 9, 2019 | -46.50 |
| Apr 8, 2019 | -45.65 |
| Apr 5, 2019 | -46.28 |
| Apr 4, 2019 | -45.81 |
| Apr 3, 2019 | -46.50 |
| Apr 2, 2019 | -46.53 |
| Apr 1, 2019 | -45.84 |
| Mar 29, 2019 | -42.46 |
| Mar 28, 2019 | -40.89 |
| Mar 27, 2019 | -40.80 |
| Mar 26, 2019 | -41.77 |
| Mar 25, 2019 | -40.05 |
| Mar 22, 2019 | -39.34 |
| Mar 21, 2019 | -41.41 |
| Mar 20, 2019 | -40.94 |
| Mar 19, 2019 | -41.16 |
| Mar 18, 2019 | -40.43 |
| Mar 15, 2019 | -40.60 |
| Mar 14, 2019 | -41.44 |
| Mar 13, 2019 | -42.12 |
| Mar 12, 2019 | -42.18 |
| Mar 11, 2019 | -41.92 |
| Mar 8, 2019 | -40.27 |
| Mar 7, 2019 | -40.01 |
| Mar 6, 2019 | -39.68 |
| Mar 5, 2019 | -40.31 |
| Mar 4, 2019 | -40.85 |
| Mar 1, 2019 | -41.27 |
| Feb 28, 2019 | -41.37 |
| Feb 27, 2019 | -41.54 |
| Feb 26, 2019 | -40.82 |
| Feb 25, 2019 | -40.49 |
| Feb 22, 2019 | -41.34 |
| Feb 21, 2019 | -39.95 |
| Feb 20, 2019 | -36.80 |
| Feb 19, 2019 | -36.40 |
| Feb 15, 2019 | -35.99 |
| Feb 14, 2019 | -36.36 |
| Feb 13, 2019 | -36.20 |
| Feb 12, 2019 | -36.74 |
| Feb 11, 2019 | -35.80 |
| Feb 8, 2019 | -35.36 |
| Feb 7, 2019 | -35.34 |
| Feb 6, 2019 | -35.13 |
| Feb 5, 2019 | -35.28 |
| Feb 4, 2019 | -35.00 |
| Feb 1, 2019 | -34.72 |
| Jan 31, 2019 | -34.75 |
| Jan 30, 2019 | -32.64 |
| Jan 29, 2019 | -31.84 |
| Jan 28, 2019 | -31.84 |
| Jan 25, 2019 | -32.36 |
| Jan 24, 2019 | -32.73 |
| Jan 23, 2019 | -32.10 |
| Jan 22, 2019 | -31.41 |
| Jan 18, 2019 | -31.53 |
| Jan 17, 2019 | -31.13 |
| Jan 16, 2019 | -30.68 |
| Jan 15, 2019 | -30.72 |
| Jan 14, 2019 | -30.61 |
| Jan 11, 2019 | -31.17 |
| Jan 10, 2019 | -31.81 |
| Jan 9, 2019 | -31.81 |
| Jan 8, 2019 | -31.59 |
| Jan 7, 2019 | -30.91 |
| Jan 4, 2019 | -30.18 |
| Jan 3, 2019 | -28.90 |
| Jan 2, 2019 | -29.11 |
| Dec 31, 2018 | -29.48 |
| Dec 28, 2018 | -25.09 |
| Dec 27, 2018 | -24.91 |
| Dec 26, 2018 | -24.89 |
| Dec 24, 2018 | -23.49 |
| Dec 21, 2018 | -23.42 |
| Dec 20, 2018 | -24.13 |
| Dec 19, 2018 | -26.11 |
| Dec 18, 2018 | -25.66 |
| Dec 17, 2018 | -25.20 |
| Dec 14, 2018 | -25.52 |
| Dec 13, 2018 | -25.90 |
| Dec 12, 2018 | -26.89 |
| Dec 11, 2018 | -25.63 |
| Dec 10, 2018 | -25.20 |
| Dec 7, 2018 | -24.87 |
| Dec 6, 2018 | -25.98 |
| Dec 4, 2018 | -25.45 |
| Dec 3, 2018 | -26.67 |
| Nov 30, 2018 | -27.32 |
| Nov 29, 2018 | -26.53 |
| Nov 28, 2018 | -26.44 |
| Nov 27, 2018 | -25.70 |
| Nov 26, 2018 | -26.51 |
| Nov 23, 2018 | -25.61 |
| Nov 21, 2018 | -25.89 |
| Nov 20, 2018 | -24.83 |
| Nov 19, 2018 | -25.17 |
| Nov 16, 2018 | -26.38 |
| Nov 15, 2018 | -26.94 |
| Nov 14, 2018 | -25.99 |
| Nov 13, 2018 | -24.83 |
| Nov 12, 2018 | -25.72 |
| Nov 9, 2018 | -28.22 |
| Nov 8, 2018 | -29.28 |
| Nov 7, 2018 | -27.12 |
| Nov 6, 2018 | -24.90 |
| Nov 5, 2018 | -24.77 |
| Nov 2, 2018 | -24.74 |
| Nov 1, 2018 | -24.82 |
| Oct 31, 2018 | -24.74 |
| Oct 30, 2018 | -24.48 |
| Oct 29, 2018 | -23.89 |
| Oct 26, 2018 | -23.91 |
| Oct 25, 2018 | -24.10 |
| Oct 24, 2018 | -23.52 |
| Oct 23, 2018 | -23.92 |
| Oct 22, 2018 | -23.90 |
| Oct 19, 2018 | -24.55 |
| Oct 18, 2018 | -24.62 |
| Oct 17, 2018 | -24.92 |
| Oct 16, 2018 | -25.71 |
| Oct 15, 2018 | -24.90 |
| Oct 12, 2018 | -25.00 |
| Oct 11, 2018 | -24.55 |
| Oct 10, 2018 | -24.32 |
| Oct 9, 2018 | -25.29 |
| Oct 8, 2018 | -25.80 |
| Oct 5, 2018 | -26.86 |
| Oct 4, 2018 | -26.98 |
| Oct 3, 2018 | -28.28 |
| Oct 2, 2018 | -27.70 |
| Oct 1, 2018 | -29.33 |
| Sep 28, 2018 | -27.23 |
| Sep 27, 2018 | -27.23 |
| Sep 26, 2018 | -26.91 |
| Sep 25, 2018 | -27.09 |
| Sep 24, 2018 | -25.60 |
| Sep 21, 2018 | -25.13 |
| Sep 20, 2018 | -23.97 |
| Sep 19, 2018 | -23.97 |
| Sep 18, 2018 | -24.63 |
| Sep 17, 2018 | -26.04 |
| Sep 14, 2018 | -26.47 |
| Sep 13, 2018 | -26.58 |
| Sep 12, 2018 | -27.59 |
| Sep 11, 2018 | -26.94 |
| Sep 10, 2018 | -26.15 |
| Sep 7, 2018 | -26.15 |
| Sep 6, 2018 | -26.36 |
| Sep 5, 2018 | -25.96 |
| Sep 4, 2018 | -26.15 |
| Aug 31, 2018 | -25.31 |
| Aug 30, 2018 | -24.92 |
| Aug 29, 2018 | -24.44 |
| Aug 28, 2018 | -22.85 |
| Aug 27, 2018 | -22.71 |
| Aug 24, 2018 | -22.74 |
| Aug 23, 2018 | -21.70 |
| Aug 22, 2018 | -21.01 |
| Aug 21, 2018 | -21.12 |
| Aug 20, 2018 | -21.08 |
| Aug 17, 2018 | -20.86 |
| Aug 16, 2018 | -21.15 |
| Aug 15, 2018 | -21.33 |
| Aug 14, 2018 | -21.15 |
| Aug 13, 2018 | -20.54 |
| Aug 10, 2018 | -20.47 |
| Aug 9, 2018 | -20.47 |
| Aug 8, 2018 | -20.18 |
| Aug 7, 2018 | -17.10 |
| Aug 6, 2018 | -17.03 |
| Aug 3, 2018 | -16.96 |
| Aug 2, 2018 | -17.57 |
| Aug 1, 2018 | -17.14 |
| Jul 31, 2018 | -16.92 |
| Jul 30, 2018 | -16.85 |
| Jul 27, 2018 | -17.57 |
| Jul 26, 2018 | -17.75 |
| Jul 25, 2018 | -17.72 |
| Jul 24, 2018 | -17.28 |
| Jul 23, 2018 | -17.43 |
| Jul 20, 2018 | -17.14 |
| Jul 19, 2018 | -17.21 |
| Jul 18, 2018 | -16.92 |
| Jul 17, 2018 | -17.10 |
| Jul 16, 2018 | -16.77 |
| Jul 13, 2018 | -16.56 |
| Jul 12, 2018 | -16.77 |
| Jul 11, 2018 | -16.41 |
| Jul 10, 2018 | -16.30 |
| Jul 9, 2018 | -16.59 |
| Jul 6, 2018 | -16.85 |
| Jul 5, 2018 | -16.85 |
| Jul 3, 2018 | -16.63 |
| Jul 2, 2018 | -16.52 |
| Jun 29, 2018 | -20.17 |
| Jun 28, 2018 | -20.53 |
| Jun 27, 2018 | -20.08 |
| Jun 26, 2018 | -20.75 |
| Jun 25, 2018 | -20.22 |
| Jun 22, 2018 | -20.49 |
| Jun 21, 2018 | -21.02 |
| Jun 20, 2018 | -21.47 |
| Jun 19, 2018 | -21.47 |
| Jun 18, 2018 | -21.65 |
| Jun 15, 2018 | -21.25 |
| Jun 14, 2018 | -21.56 |
| Jun 13, 2018 | -21.61 |
| Jun 12, 2018 | -21.92 |
| Jun 11, 2018 | -21.87 |
| Jun 8, 2018 | -21.78 |
| Jun 7, 2018 | -22.05 |
| Jun 6, 2018 | -22.50 |
| Jun 5, 2018 | -22.32 |
| Jun 4, 2018 | -22.05 |
| Jun 1, 2018 | -21.78 |
| May 31, 2018 | -21.61 |
| May 30, 2018 | -21.61 |
| May 29, 2018 | -21.38 |
| May 25, 2018 | -21.43 |
| May 24, 2018 | -21.43 |
| May 23, 2018 | -20.93 |
| May 22, 2018 | -20.89 |
| May 21, 2018 | -21.16 |
| May 18, 2018 | -21.56 |
| May 17, 2018 | -21.29 |
| May 16, 2018 | -21.47 |
| May 15, 2018 | -21.65 |
| May 14, 2018 | -21.96 |
| May 11, 2018 | -22.41 |
| May 10, 2018 | -22.77 |
| May 9, 2018 | -22.82 |
| May 8, 2018 | -22.46 |
| May 7, 2018 | -22.37 |
| May 4, 2018 | -21.78 |
| May 3, 2018 | -21.34 |
| May 2, 2018 | -18.96 |
| May 1, 2018 | -18.33 |
| Apr 30, 2018 | -18.47 |
| Apr 27, 2018 | -18.38 |
| Apr 26, 2018 | -18.83 |
| Apr 25, 2018 | -18.69 |
| Apr 24, 2018 | -19.05 |
| Apr 23, 2018 | -19.50 |
| Apr 20, 2018 | -19.81 |
| Apr 19, 2018 | -20.44 |
| Apr 18, 2018 | -20.75 |
| Apr 17, 2018 | -20.40 |
| Apr 16, 2018 | -20.22 |
| Apr 13, 2018 | -20.17 |
| Apr 12, 2018 | -20.44 |
| Apr 11, 2018 | -20.17 |
| Apr 10, 2018 | -20.17 |
| Apr 9, 2018 | -19.90 |
| Apr 6, 2018 | -19.99 |
| Apr 5, 2018 | -20.17 |
| Apr 4, 2018 | -19.99 |
| Apr 3, 2018 | -19.41 |
| Apr 2, 2018 | -19.41 |
| Mar 29, 2018 | -20.53 |
| Mar 28, 2018 | -19.97 |
| Mar 27, 2018 | -20.30 |
| Mar 26, 2018 | -20.30 |
| Mar 23, 2018 | -20.20 |
| Mar 22, 2018 | -20.67 |
| Mar 21, 2018 | -21.00 |
| Mar 20, 2018 | -20.77 |
| Mar 19, 2018 | -20.67 |
| Mar 16, 2018 | -20.86 |
| Mar 15, 2018 | -20.58 |
| Mar 14, 2018 | -20.44 |
| Mar 13, 2018 | -20.39 |
| Mar 12, 2018 | -20.35 |
| Mar 9, 2018 | -20.25 |
| Mar 8, 2018 | -20.30 |
| Mar 7, 2018 | -20.58 |
| Mar 6, 2018 | -19.97 |
| Mar 5, 2018 | -19.97 |
| Mar 2, 2018 | -20.02 |
| Mar 1, 2018 | -19.69 |
| Feb 28, 2018 | -19.64 |
| Feb 27, 2018 | -19.78 |
| Feb 26, 2018 | -18.61 |
| Feb 23, 2018 | -19.12 |
| Feb 22, 2018 | -22.74 |
| Feb 21, 2018 | -22.88 |
| Feb 20, 2018 | -22.88 |
| Feb 16, 2018 | -22.51 |
| Feb 15, 2018 | -22.22 |
| Feb 14, 2018 | -21.33 |
| Feb 13, 2018 | -21.33 |
| Feb 12, 2018 | -21.28 |
| Feb 9, 2018 | -20.35 |
| Feb 8, 2018 | -19.78 |
| Feb 7, 2018 | -19.92 |
| Feb 6, 2018 | -19.31 |
| Feb 5, 2018 | -18.98 |
| Feb 2, 2018 | -19.22 |
| Feb 1, 2018 | -19.17 |
| Jan 31, 2018 | -19.22 |
| Jan 30, 2018 | -18.98 |
| Jan 29, 2018 | -19.12 |
| Jan 26, 2018 | -19.08 |
| Jan 25, 2018 | -18.84 |
| Jan 24, 2018 | -18.89 |
| Jan 23, 2018 | -18.89 |
| Jan 22, 2018 | -19.03 |
| Jan 19, 2018 | -19.03 |
| Jan 18, 2018 | -18.70 |
| Jan 17, 2018 | -18.70 |
| Jan 16, 2018 | -18.79 |
| Jan 12, 2018 | -18.75 |
| Jan 11, 2018 | -18.89 |
| Jan 10, 2018 | -18.42 |
| Jan 9, 2018 | -18.37 |
| Jan 8, 2018 | -18.37 |
| Jan 5, 2018 | -18.33 |
| Jan 4, 2018 | -18.42 |
| Jan 3, 2018 | -18.18 |
| Jan 2, 2018 | -18.23 |
| Dec 29, 2017 | -22.06 |
| Dec 28, 2017 | -21.95 |
| Dec 27, 2017 | -22.06 |
| Dec 26, 2017 | -22.34 |
| Dec 22, 2017 | -22.23 |
| Dec 21, 2017 | -22.51 |
| Dec 20, 2017 | -22.12 |
| Dec 19, 2017 | -22.40 |
| Dec 18, 2017 | -22.63 |
| Dec 15, 2017 | -22.29 |
| Dec 14, 2017 | -21.50 |
| Dec 13, 2017 | -21.84 |
| Dec 12, 2017 | -21.67 |
| Dec 11, 2017 | -21.95 |
| Dec 8, 2017 | -21.89 |
| Dec 7, 2017 | -22.06 |
| Dec 6, 2017 | -21.44 |
| Dec 5, 2017 | -21.38 |
| Dec 4, 2017 | -21.21 |
| Dec 1, 2017 | -22.51 |
| Nov 30, 2017 | -22.46 |
| Nov 29, 2017 | -22.85 |
| Nov 28, 2017 | -23.75 |
| Nov 27, 2017 | -23.70 |
| Nov 24, 2017 | -23.64 |
| Nov 22, 2017 | -23.30 |
| Nov 21, 2017 | -23.30 |
| Nov 20, 2017 | -23.08 |
| Nov 17, 2017 | -22.85 |
| Nov 16, 2017 | -22.91 |
| Nov 15, 2017 | -22.63 |
| Nov 14, 2017 | -23.02 |
| Nov 13, 2017 | -22.79 |
| Nov 10, 2017 | -23.13 |
| Nov 9, 2017 | -23.25 |
| Nov 8, 2017 | -23.70 |
| Nov 7, 2017 | -23.42 |
| Nov 6, 2017 | -23.70 |
| Nov 3, 2017 | -23.75 |
| Nov 2, 2017 | -23.36 |
| Nov 1, 2017 | -23.36 |
| Oct 31, 2017 | -23.13 |
| Oct 30, 2017 | -22.68 |
| Oct 27, 2017 | -23.08 |
| Oct 26, 2017 | -22.91 |
| Oct 25, 2017 | -22.96 |
| Oct 24, 2017 | -22.91 |
| Oct 23, 2017 | -22.96 |
| Oct 20, 2017 | -23.02 |
| Oct 19, 2017 | -22.91 |
| Oct 18, 2017 | -23.19 |
| Oct 17, 2017 | -22.96 |
| Oct 16, 2017 | -23.08 |
| Oct 13, 2017 | -23.13 |
| Oct 12, 2017 | -23.19 |
| Oct 11, 2017 | -23.13 |
| Oct 10, 2017 | -23.25 |
| Oct 9, 2017 | -22.79 |
| Oct 6, 2017 | -22.85 |
| Oct 5, 2017 | -22.68 |
| Oct 4, 2017 | -22.74 |
| Oct 3, 2017 | -22.51 |
| Oct 2, 2017 | -21.89 |
| Sep 29, 2017 | -21.98 |
| Sep 28, 2017 | -22.03 |
| Sep 27, 2017 | -22.03 |
| Sep 26, 2017 | -21.06 |
| Sep 25, 2017 | -21.00 |
| Sep 22, 2017 | -21.23 |
| Sep 21, 2017 | -21.17 |
| Sep 20, 2017 | -20.94 |
| Sep 19, 2017 | -20.83 |
| Sep 18, 2017 | -20.88 |
| Sep 15, 2017 | -20.48 |
| Sep 14, 2017 | -20.71 |
| Sep 13, 2017 | -20.65 |
| Sep 12, 2017 | -20.77 |
| Sep 11, 2017 | -20.88 |
| Sep 8, 2017 | -20.65 |
| Sep 7, 2017 | -20.83 |
| Sep 6, 2017 | -20.71 |
| Sep 5, 2017 | -20.88 |
| Sep 1, 2017 | -20.77 |
| Aug 31, 2017 | -21.23 |
| Aug 30, 2017 | -21.00 |
| Aug 29, 2017 | -20.88 |
| Aug 28, 2017 | -20.83 |
| Aug 25, 2017 | -20.71 |
| Aug 24, 2017 | -20.59 |
| Aug 23, 2017 | -20.59 |
| Aug 22, 2017 | -20.83 |
| Aug 21, 2017 | -20.54 |
| Aug 18, 2017 | -20.88 |
| Aug 17, 2017 | -20.48 |
| Aug 16, 2017 | -20.65 |
| Aug 15, 2017 | -20.42 |
| Aug 14, 2017 | -20.71 |
| Aug 11, 2017 | -20.13 |
| Aug 10, 2017 | -19.85 |
| Aug 9, 2017 | -19.96 |
| Aug 8, 2017 | -20.25 |
| Aug 7, 2017 | -20.36 |
| Aug 4, 2017 | -21.00 |
| Aug 3, 2017 | -19.96 |
| Aug 2, 2017 | -20.02 |
| Aug 1, 2017 | -20.71 |
| Jul 31, 2017 | -20.54 |
| Jul 28, 2017 | -20.77 |
| Jul 27, 2017 | -20.71 |
| Jul 26, 2017 | -21.34 |
| Jul 25, 2017 | -21.23 |
| Jul 24, 2017 | -21.17 |
| Jul 21, 2017 | -21.06 |
| Jul 20, 2017 | -21.34 |
| Jul 19, 2017 | -21.92 |
| Jul 18, 2017 | -21.34 |
| Jul 17, 2017 | -21.17 |
| Jul 14, 2017 | -20.94 |
| Jul 13, 2017 | -21.23 |
| Jul 12, 2017 | -21.06 |
| Jul 11, 2017 | -20.59 |
| Jul 10, 2017 | -20.42 |
| Jul 7, 2017 | -20.08 |
| Jul 6, 2017 | -19.73 |
| Jul 5, 2017 | -19.67 |
| Jul 3, 2017 | -19.39 |
| Jun 30, 2017 | -19.90 |
| Jun 29, 2017 | -19.13 |
| Jun 28, 2017 | -19.35 |
| Jun 27, 2017 | -19.51 |
| Jun 26, 2017 | -19.62 |
| Jun 23, 2017 | -19.62 |
| Jun 22, 2017 | -19.24 |
| Jun 21, 2017 | -19.07 |
| Jun 20, 2017 | -18.91 |
| Jun 19, 2017 | -19.13 |
| Jun 16, 2017 | -19.18 |
| Jun 15, 2017 | -19.07 |
| Jun 14, 2017 | -18.85 |
| Jun 13, 2017 | -18.80 |
| Jun 12, 2017 | -18.20 |
| Jun 9, 2017 | -17.98 |
| Jun 8, 2017 | -18.69 |
| Jun 7, 2017 | -18.52 |
| Jun 6, 2017 | -18.80 |
| Jun 5, 2017 | -19.02 |
| Jun 2, 2017 | -18.85 |
| Jun 1, 2017 | -18.63 |
| May 31, 2017 | -18.25 |
| May 30, 2017 | -18.20 |
| May 26, 2017 | -18.36 |
| May 25, 2017 | -18.31 |
| May 24, 2017 | -18.03 |
| May 23, 2017 | -18.25 |
| May 22, 2017 | -17.98 |
| May 19, 2017 | -17.26 |
| May 18, 2017 | -17.32 |
| May 17, 2017 | -17.43 |
| May 16, 2017 | -18.25 |
| May 15, 2017 | -18.14 |
| May 12, 2017 | -17.70 |
| May 11, 2017 | -17.26 |
| May 10, 2017 | -17.37 |
| May 9, 2017 | -17.76 |
| May 8, 2017 | -18.09 |
| May 5, 2017 | -17.98 |
| May 4, 2017 | -16.99 |
| May 3, 2017 | -16.55 |
| May 2, 2017 | -16.82 |
| May 1, 2017 | -16.93 |
| Apr 28, 2017 | -16.71 |
| Apr 27, 2017 | -16.60 |
| Apr 26, 2017 | -16.82 |
| Apr 25, 2017 | -16.71 |
| Apr 24, 2017 | -16.77 |
| Apr 21, 2017 | -16.38 |
| Apr 20, 2017 | -16.66 |
| Apr 19, 2017 | -16.60 |
| Apr 18, 2017 | -16.16 |
| Apr 17, 2017 | -16.00 |
| Apr 13, 2017 | -15.89 |
| Apr 12, 2017 | -16.00 |
| Apr 11, 2017 | -16.00 |
| Apr 10, 2017 | -15.84 |
| Apr 7, 2017 | -15.84 |
| Apr 6, 2017 | -15.84 |
| Apr 5, 2017 | -15.45 |
| Apr 4, 2017 | -15.56 |
| Apr 3, 2017 | -15.51 |
| Mar 31, 2017 | -15.45 |
| Mar 30, 2017 | -13.07 |
| Mar 29, 2017 | -13.31 |
| Mar 28, 2017 | -13.07 |
| Mar 27, 2017 | -13.17 |
| Mar 24, 2017 | -12.65 |
| Mar 23, 2017 | -12.70 |
| Mar 22, 2017 | -12.65 |
| Mar 21, 2017 | -12.79 |
| Mar 20, 2017 | -13.54 |
| Mar 17, 2017 | -13.49 |
| Mar 16, 2017 | -13.12 |
| Mar 15, 2017 | -12.98 |
| Mar 14, 2017 | -12.65 |
| Mar 13, 2017 | -12.61 |
| Mar 10, 2017 | -12.70 |
| Mar 9, 2017 | -12.56 |
| Mar 8, 2017 | -12.75 |
| Mar 7, 2017 | -12.79 |
| Mar 6, 2017 | -12.51 |
| Mar 3, 2017 | -12.28 |
| Mar 2, 2017 | -12.14 |
| Mar 1, 2017 | -12.47 |
| Feb 28, 2017 | -12.51 |
| Feb 27, 2017 | -12.47 |
| Feb 24, 2017 | -12.14 |
| Feb 23, 2017 | -11.16 |
| Feb 22, 2017 | -11.16 |
| Feb 21, 2017 | -10.97 |
| Feb 17, 2017 | -10.93 |
| Feb 16, 2017 | -10.74 |
| Feb 15, 2017 | -10.93 |
| Feb 14, 2017 | -10.81 |
| Feb 13, 2017 | -10.69 |
| Feb 10, 2017 | -11.30 |
| Feb 9, 2017 | -10.97 |
| Feb 8, 2017 | -10.60 |
| Feb 7, 2017 | -10.51 |
| Feb 6, 2017 | -10.41 |
| Feb 3, 2017 | -10.55 |
| Feb 2, 2017 | -10.51 |
| Feb 1, 2017 | -10.13 |
| Jan 31, 2017 | -10.32 |
| Jan 30, 2017 | -10.46 |
| Jan 27, 2017 | -10.69 |
| Jan 26, 2017 | -10.60 |
| Jan 25, 2017 | -10.46 |
| Jan 24, 2017 | -10.51 |
| Jan 23, 2017 | -10.37 |
| Jan 20, 2017 | -10.97 |
| Jan 19, 2017 | -10.83 |
| Jan 18, 2017 | -10.97 |
| Jan 17, 2017 | -10.93 |
| Jan 13, 2017 | -11.35 |
| Jan 12, 2017 | -11.16 |
| Jan 11, 2017 | -11.49 |
| Jan 10, 2017 | -11.30 |
| Jan 9, 2017 | -11.25 |
| Jan 6, 2017 | -11.30 |
| Jan 5, 2017 | -11.63 |
| Jan 4, 2017 | -11.39 |
| Jan 3, 2017 | -11.21 |
| Dec 30, 2016 | -10.48 |
| Dec 29, 2016 | -10.44 |
| Dec 28, 2016 | -10.56 |
| Dec 27, 2016 | -10.52 |
| Dec 23, 2016 | -10.52 |
| Dec 22, 2016 | -10.27 |
| Dec 21, 2016 | -10.22 |
| Dec 20, 2016 | -10.27 |
| Dec 19, 2016 | -10.18 |
| Dec 16, 2016 | -9.93 |
| Dec 15, 2016 | -9.84 |
| Dec 14, 2016 | -9.97 |
| Dec 13, 2016 | -9.88 |
| Dec 12, 2016 | -10.05 |
| Dec 9, 2016 | -10.48 |
| Dec 8, 2016 | -10.52 |
| Dec 7, 2016 | -10.65 |
| Dec 6, 2016 | -10.86 |
| Dec 5, 2016 | -10.82 |
| Dec 2, 2016 | -10.82 |
| Dec 1, 2016 | -11.03 |
| Nov 30, 2016 | -11.54 |
| Nov 29, 2016 | -11.88 |
| Nov 28, 2016 | -12.26 |
| Nov 25, 2016 | -12.47 |
| Nov 23, 2016 | -12.26 |
| Nov 22, 2016 | -12.13 |
| Nov 21, 2016 | -11.88 |
| Nov 18, 2016 | -11.88 |
| Nov 17, 2016 | -11.67 |
| Nov 16, 2016 | -11.62 |
| Nov 15, 2016 | -11.45 |
| Nov 14, 2016 | -11.20 |
| Nov 11, 2016 | -11.84 |
| Nov 10, 2016 | -11.41 |
| Nov 9, 2016 | -12.90 |
| Nov 8, 2016 | -12.86 |
| Nov 7, 2016 | -12.56 |
| Nov 4, 2016 | -11.92 |
| Nov 3, 2016 | -11.92 |
| Nov 2, 2016 | -12.30 |
| Nov 1, 2016 | -12.47 |
| Oct 31, 2016 | -12.94 |
| Oct 28, 2016 | -12.60 |
| Oct 27, 2016 | -12.52 |
| Oct 26, 2016 | -12.81 |
| Oct 25, 2016 | -12.98 |
| Oct 24, 2016 | -13.24 |
| Oct 21, 2016 | -13.03 |
| Oct 20, 2016 | -13.11 |
| Oct 19, 2016 | -13.28 |
| Oct 18, 2016 | -13.15 |
| Oct 17, 2016 | -13.07 |
| Oct 14, 2016 | -13.15 |
| Oct 13, 2016 | -13.07 |
| Oct 12, 2016 | -13.44 |
| Oct 11, 2016 | -13.63 |
| Oct 10, 2016 | -13.82 |
| Oct 7, 2016 | -13.65 |
| Oct 6, 2016 | -13.75 |
| Oct 5, 2016 | -13.85 |
| Oct 4, 2016 | -14.06 |
| Oct 3, 2016 | -14.18 |
| Sep 30, 2016 | -14.28 |
| Sep 29, 2016 | -13.82 |
| Sep 28, 2016 | -13.94 |
| Sep 27, 2016 | -13.76 |
| Sep 26, 2016 | -13.60 |
| Sep 23, 2016 | -13.86 |
| Sep 22, 2016 | -13.94 |
| Sep 21, 2016 | -14.09 |
| Sep 20, 2016 | -13.94 |
| Sep 19, 2016 | -13.96 |
| Sep 16, 2016 | -14.08 |
| Sep 15, 2016 | -13.96 |
| Sep 14, 2016 | -13.73 |
| Sep 13, 2016 | -13.71 |
| Sep 12, 2016 | -14.13 |
| Sep 9, 2016 | -13.67 |
| Sep 8, 2016 | -14.17 |
| Sep 7, 2016 | -14.00 |
| Sep 6, 2016 | -13.75 |
| Sep 2, 2016 | -13.80 |
| Sep 1, 2016 | -13.65 |
| Aug 31, 2016 | -13.60 |
| Aug 30, 2016 | -13.61 |
| Aug 29, 2016 | -13.58 |
| Aug 26, 2016 | -13.54 |
| Aug 25, 2016 | -13.51 |
| Aug 24, 2016 | -13.44 |
| Aug 23, 2016 | -13.44 |
| Aug 22, 2016 | -13.26 |
| Aug 19, 2016 | -13.20 |
| Aug 18, 2016 | -12.92 |
| Aug 17, 2016 | -12.72 |
| Aug 16, 2016 | -12.50 |
| Aug 15, 2016 | -12.58 |
| Aug 12, 2016 | -12.34 |
| Aug 11, 2016 | -12.32 |
| Aug 10, 2016 | -12.18 |
| Aug 9, 2016 | -12.11 |
| Aug 8, 2016 | -12.04 |
| Aug 5, 2016 | -11.81 |
| Aug 4, 2016 | -11.20 |
| Aug 3, 2016 | -10.21 |
| Aug 2, 2016 | -10.37 |
| Aug 1, 2016 | -10.67 |
| Jul 29, 2016 | -10.39 |
| Jul 28, 2016 | -10.43 |
| Jul 27, 2016 | -10.36 |
| Jul 26, 2016 | -10.33 |
| Jul 25, 2016 | -10.32 |
| Jul 22, 2016 | -10.39 |
| Jul 21, 2016 | -10.26 |
| Jul 20, 2016 | -10.51 |
| Jul 19, 2016 | -10.21 |
| Jul 18, 2016 | -10.35 |
| Jul 15, 2016 | -10.36 |
| Jul 14, 2016 | -10.29 |
| Jul 13, 2016 | -10.29 |
| Jul 12, 2016 | -10.39 |
| Jul 11, 2016 | -10.40 |
| Jul 8, 2016 | -10.32 |
| Jul 7, 2016 | -10.08 |
| Jul 6, 2016 | -9.95 |
| Jul 5, 2016 | -9.99 |
| Jul 1, 2016 | -10.01 |
| Jun 30, 2016 | -10.16 |
| Jun 29, 2016 | -9.37 |
| Jun 28, 2016 | -9.13 |
| Jun 27, 2016 | -9.00 |
| Jun 24, 2016 | -9.27 |
| Jun 23, 2016 | -10.15 |
| Jun 22, 2016 | -10.19 |
| Jun 21, 2016 | -10.40 |
| Jun 20, 2016 | -10.22 |
| Jun 17, 2016 | -10.04 |
| Jun 16, 2016 | -10.20 |
| Jun 15, 2016 | -10.02 |
| Jun 14, 2016 | -9.75 |
| Jun 13, 2016 | -9.84 |
| Jun 10, 2016 | -10.08 |
| Jun 9, 2016 | -10.23 |
| Jun 8, 2016 | -10.40 |
| Jun 7, 2016 | -10.31 |
| Jun 6, 2016 | -10.41 |
| Jun 3, 2016 | -10.35 |
| Jun 2, 2016 | -10.26 |
| Jun 1, 2016 | -10.18 |
| May 31, 2016 | -10.29 |
| May 27, 2016 | -9.96 |
| May 26, 2016 | -9.88 |
| May 25, 2016 | -10.06 |
| May 24, 2016 | -9.39 |
| May 23, 2016 | -9.17 |
| May 20, 2016 | -8.97 |
| May 19, 2016 | -8.75 |
| May 18, 2016 | -8.67 |
| May 17, 2016 | -8.55 |
| May 16, 2016 | -8.79 |
| May 13, 2016 | -8.70 |
| May 12, 2016 | -8.72 |
| May 11, 2016 | -8.76 |
| May 10, 2016 | -8.84 |
| May 9, 2016 | -8.76 |
| May 6, 2016 | -8.36 |
| May 5, 2016 | -8.34 |
| May 4, 2016 | -8.70 |
| May 3, 2016 | -8.78 |
| May 2, 2016 | -8.87 |
| Apr 29, 2016 | -8.72 |
| Apr 28, 2016 | -8.78 |
| Apr 27, 2016 | -8.96 |
| Apr 26, 2016 | -9.29 |
| Apr 25, 2016 | -9.37 |
| Apr 22, 2016 | -9.42 |
| Apr 21, 2016 | -9.39 |
| Apr 20, 2016 | -9.37 |
| Apr 19, 2016 | -9.44 |
| Apr 18, 2016 | -9.38 |
| Apr 15, 2016 | -9.28 |
| Apr 14, 2016 | -9.26 |
| Apr 13, 2016 | -9.01 |
| Apr 12, 2016 | -8.79 |
| Apr 11, 2016 | -8.73 |
| Apr 8, 2016 | -8.71 |
| Apr 7, 2016 | -8.74 |
| Apr 6, 2016 | -8.74 |
| Apr 5, 2016 | -8.70 |
| Apr 4, 2016 | -8.79 |
| Apr 1, 2016 | -8.55 |
| Mar 31, 2016 | -8.50 |
| Mar 30, 2016 | -8.90 |
| Mar 29, 2016 | -8.78 |
| Mar 28, 2016 | -8.57 |
| Mar 24, 2016 | -8.55 |
| Mar 23, 2016 | -8.46 |
| Mar 22, 2016 | -8.57 |
| Mar 21, 2016 | -8.75 |
| Mar 18, 2016 | -9.23 |
| Mar 17, 2016 | -9.13 |
| Mar 16, 2016 | -8.96 |
| Mar 15, 2016 | -8.95 |
| Mar 14, 2016 | -9.18 |
| Mar 11, 2016 | -8.94 |
| Mar 10, 2016 | -8.69 |
| Mar 9, 2016 | -8.89 |
| Mar 8, 2016 | -8.91 |
| Mar 7, 2016 | -9.03 |
| Mar 4, 2016 | -8.46 |
| Mar 3, 2016 | -8.66 |
| Mar 2, 2016 | -9.40 |
| Mar 1, 2016 | -10.66 |
| Feb 29, 2016 | -9.64 |
| Feb 26, 2016 | -9.67 |
| Feb 25, 2016 | -9.50 |
| Feb 24, 2016 | -9.43 |
| Feb 23, 2016 | -9.09 |
| Feb 22, 2016 | -9.13 |
| Feb 19, 2016 | -9.28 |
| Feb 18, 2016 | -8.73 |
| Feb 17, 2016 | -8.88 |
| Feb 16, 2016 | -8.68 |
| Feb 12, 2016 | -8.28 |
| Feb 11, 2016 | -8.72 |
| Feb 10, 2016 | -8.77 |
| Feb 9, 2016 | -8.66 |
| Feb 8, 2016 | -9.27 |
| Feb 5, 2016 | -9.58 |
| Feb 4, 2016 | -11.48 |
| Feb 3, 2016 | -11.23 |
| Feb 2, 2016 | -11.28 |
| Feb 1, 2016 | -11.70 |
| Jan 29, 2016 | -11.88 |
| Jan 28, 2016 | -11.70 |
| Jan 27, 2016 | -11.61 |
| Jan 26, 2016 | -12.06 |
| Jan 25, 2016 | -12.29 |
| Jan 22, 2016 | -12.87 |
| Jan 21, 2016 | -12.19 |
| Jan 20, 2016 | -12.43 |
| Jan 19, 2016 | -12.44 |
| Jan 15, 2016 | -13.36 |
| Jan 14, 2016 | -12.72 |
| Jan 13, 2016 | -12.35 |
| Jan 12, 2016 | -12.96 |
| Jan 11, 2016 | -12.80 |
| Jan 8, 2016 | -12.78 |
| Jan 7, 2016 | -12.92 |
| Jan 6, 2016 | -13.41 |
| Jan 5, 2016 | -13.48 |
| Jan 4, 2016 | -13.46 |
| Dec 31, 2015 | -14.29 |
| Dec 30, 2015 | -14.83 |
| Dec 29, 2015 | -14.83 |
| Dec 28, 2015 | -14.89 |
| Dec 24, 2015 | -14.80 |
| Dec 23, 2015 | -14.96 |
| Dec 22, 2015 | -14.59 |
| Dec 21, 2015 | -14.56 |
| Dec 18, 2015 | -14.58 |
| Dec 17, 2015 | -14.20 |
| Dec 16, 2015 | -14.69 |
| Dec 15, 2015 | -14.93 |
| Dec 14, 2015 | -14.21 |
| Dec 11, 2015 | -14.70 |
| Dec 10, 2015 | -15.08 |
| Dec 9, 2015 | -14.72 |
| Dec 8, 2015 | -14.70 |
| Dec 7, 2015 | -14.60 |
| Dec 4, 2015 | -14.71 |
| Dec 3, 2015 | -14.66 |
| Dec 2, 2015 | -14.48 |
| Dec 1, 2015 | -15.17 |
| Nov 30, 2015 | -15.36 |
| Nov 27, 2015 | -14.98 |
| Nov 25, 2015 | -14.70 |
| Nov 24, 2015 | -14.41 |
| Nov 23, 2015 | -14.53 |
| Nov 20, 2015 | -14.19 |
| Nov 19, 2015 | -14.31 |
| Nov 18, 2015 | -14.20 |
| Nov 17, 2015 | -14.13 |
| Nov 16, 2015 | -14.26 |
| Nov 13, 2015 | -13.46 |
| Nov 12, 2015 | -13.98 |
| Nov 11, 2015 | -13.85 |
| Nov 10, 2015 | -14.41 |
| Nov 9, 2015 | -14.65 |
| Nov 6, 2015 | -14.67 |
| Nov 5, 2015 | -13.45 |
| Nov 4, 2015 | -13.52 |
| Nov 3, 2015 | -13.41 |
| Nov 2, 2015 | -13.73 |
| Oct 30, 2015 | -13.36 |
| Oct 29, 2015 | -13.15 |
| Oct 28, 2015 | -13.33 |
| Oct 27, 2015 | -12.01 |
| Oct 26, 2015 | -12.42 |
| Oct 23, 2015 | -12.96 |
| Oct 22, 2015 | -13.54 |
| Oct 21, 2015 | -13.24 |
| Oct 20, 2015 | -13.66 |
| Oct 19, 2015 | -13.62 |
| Oct 16, 2015 | -13.45 |
| Oct 15, 2015 | -13.35 |
| Oct 14, 2015 | -13.19 |
| Oct 13, 2015 | -13.24 |
| Oct 12, 2015 | -13.50 |
| Oct 9, 2015 | -13.62 |
| Oct 8, 2015 | -13.85 |
| Oct 7, 2015 | -13.41 |
| Oct 6, 2015 | -12.68 |
| Oct 5, 2015 | -12.75 |
| Oct 2, 2015 | -12.15 |
| Oct 1, 2015 | -12.22 |
| Sep 30, 2015 | -12.08 |
| Sep 29, 2015 | -11.96 |
| Sep 28, 2015 | -12.11 |
| Sep 25, 2015 | -12.49 |
| Sep 24, 2015 | -13.10 |
| Sep 23, 2015 | -13.01 |
| Sep 22, 2015 | -12.92 |
| Sep 21, 2015 | -12.99 |
| Sep 18, 2015 | -12.81 |
| Sep 17, 2015 | -12.48 |
| Sep 16, 2015 | -12.25 |
| Sep 15, 2015 | -12.37 |
| Sep 14, 2015 | -12.05 |
| Sep 11, 2015 | -12.24 |
| Sep 10, 2015 | -12.13 |
| Sep 9, 2015 | -11.46 |
| Sep 8, 2015 | -10.98 |
| Sep 4, 2015 | -10.66 |
| Sep 3, 2015 | -10.64 |
| Sep 2, 2015 | -11.19 |
| Sep 1, 2015 | -11.24 |
| Aug 31, 2015 | -11.52 |
| Aug 28, 2015 | -11.09 |
| Aug 27, 2015 | -11.03 |
| Aug 26, 2015 | -10.90 |
| Aug 25, 2015 | -10.24 |
| Aug 24, 2015 | -10.71 |
| Aug 21, 2015 | -10.70 |
| Aug 20, 2015 | -10.93 |
| Aug 19, 2015 | -10.99 |
| Aug 18, 2015 | -11.11 |
| Aug 17, 2015 | -11.24 |
| Aug 14, 2015 | -11.15 |
| Aug 13, 2015 | -11.17 |
| Aug 12, 2015 | -11.18 |
| Aug 11, 2015 | -11.27 |
| Aug 10, 2015 | -11.43 |
| Aug 7, 2015 | -11.78 |
| Aug 6, 2015 | -12.14 |
| Aug 5, 2015 | -11.95 |
| Aug 4, 2015 | -11.85 |
| Aug 3, 2015 | -11.78 |
| Jul 31, 2015 | -11.77 |
| Jul 30, 2015 | -11.42 |
| Jul 29, 2015 | -11.60 |
| Jul 28, 2015 | -11.61 |
| Jul 27, 2015 | -11.59 |
| Jul 24, 2015 | -11.89 |
| Jul 23, 2015 | -12.16 |
| Jul 22, 2015 | -12.18 |
| Jul 21, 2015 | -12.16 |
| Jul 20, 2015 | -11.89 |
| Jul 17, 2015 | -11.93 |
| Jul 16, 2015 | -12.15 |
| Jul 15, 2015 | -12.07 |
| Jul 14, 2015 | -11.99 |
| Jul 13, 2015 | -11.98 |
| Jul 10, 2015 | -11.59 |
| Jul 9, 2015 | -11.18 |
| Jul 8, 2015 | -10.80 |
| Jul 7, 2015 | -11.01 |
| Jul 6, 2015 | -10.91 |
| Jul 2, 2015 | -10.86 |
| Jul 1, 2015 | -10.75 |
| Jun 30, 2015 | -11.05 |
| Jun 29, 2015 | -11.29 |
| Jun 26, 2015 | -11.73 |
| Jun 25, 2015 | -11.59 |
| Jun 24, 2015 | -11.34 |
| Jun 23, 2015 | -11.21 |
| Jun 22, 2015 | -11.06 |
| Jun 19, 2015 | -10.96 |
| Jun 18, 2015 | -11.18 |
| Jun 17, 2015 | -10.90 |
| Jun 16, 2015 | -10.77 |
| Jun 15, 2015 | -10.50 |
| Jun 12, 2015 | -10.58 |
| Jun 11, 2015 | -10.66 |
| Jun 10, 2015 | -10.59 |
| Jun 9, 2015 | -10.85 |
| Jun 8, 2015 | -11.18 |
| Jun 5, 2015 | -11.23 |
| Jun 4, 2015 | -11.33 |
| Jun 3, 2015 | -11.27 |
| Jun 2, 2015 | -10.71 |
| Jun 1, 2015 | -10.49 |
| May 29, 2015 | -10.51 |
| May 28, 2015 | -10.46 |
| May 27, 2015 | -10.58 |
| May 26, 2015 | -10.43 |
| May 22, 2015 | -10.43 |
| May 21, 2015 | -10.44 |
| May 20, 2015 | -10.48 |
| May 19, 2015 | -10.71 |
| May 18, 2015 | -10.83 |
| May 15, 2015 | -10.87 |
| May 14, 2015 | -10.92 |
| May 13, 2015 | -10.88 |
| May 12, 2015 | -10.98 |
| May 11, 2015 | -10.95 |
| May 8, 2015 | -10.93 |
| May 7, 2015 | -11.52 |
| May 6, 2015 | -11.72 |
| May 5, 2015 | -11.58 |
| May 4, 2015 | -11.70 |
| May 1, 2015 | -11.60 |
| Apr 30, 2015 | -11.70 |
| Apr 29, 2015 | -11.65 |
| Apr 28, 2015 | -12.01 |
| Apr 27, 2015 | -11.90 |
| Apr 24, 2015 | -12.00 |
| Apr 23, 2015 | -12.01 |
| Apr 22, 2015 | -12.13 |
| Apr 21, 2015 | -12.01 |
| Apr 20, 2015 | -11.90 |
| Apr 17, 2015 | -11.71 |
| Apr 16, 2015 | -12.01 |
| Apr 15, 2015 | -11.90 |
| Apr 14, 2015 | -11.66 |
| Apr 13, 2015 | -11.58 |
| Apr 10, 2015 | -11.83 |
| Apr 9, 2015 | -11.64 |
| Apr 8, 2015 | -12.21 |
| Apr 7, 2015 | -12.21 |
| Apr 6, 2015 | -11.98 |
| Apr 2, 2015 | -11.44 |
| Apr 1, 2015 | -11.32 |
| Mar 31, 2015 | -11.64 |
| Mar 30, 2015 | -9.07 |
| Mar 27, 2015 | -9.46 |
| Mar 26, 2015 | -9.46 |
| Mar 25, 2015 | -9.40 |
| Mar 24, 2015 | -9.14 |
| Mar 23, 2015 | -9.29 |
| Mar 20, 2015 | -8.80 |
| Mar 19, 2015 | -8.62 |
| Mar 18, 2015 | -8.75 |
| Mar 17, 2015 | -8.62 |
| Mar 16, 2015 | -8.72 |
| Mar 13, 2015 | -8.27 |
| Mar 12, 2015 | -8.72 |
| Mar 11, 2015 | -9.47 |
| Mar 10, 2015 | -9.29 |
| Mar 9, 2015 | -9.46 |
| Mar 6, 2015 | -9.25 |
| Mar 5, 2015 | -9.48 |
| Mar 4, 2015 | -9.06 |
| Mar 3, 2015 | -8.57 |
| Mar 2, 2015 | -8.85 |
| Feb 27, 2015 | -8.04 |
| Feb 26, 2015 | -8.12 |
| Feb 25, 2015 | -8.47 |
| Feb 24, 2015 | -8.61 |
| Feb 23, 2015 | -8.67 |
| Feb 20, 2015 | -8.64 |
| Feb 19, 2015 | -8.61 |
| Feb 18, 2015 | -8.66 |
| Feb 17, 2015 | -8.61 |
| Feb 13, 2015 | -8.39 |
| Feb 12, 2015 | -8.41 |
| Feb 11, 2015 | -8.52 |
| Feb 10, 2015 | -8.45 |
| Feb 9, 2015 | -8.50 |
| Feb 6, 2015 | -8.37 |
| Feb 5, 2015 | -8.54 |
| Feb 4, 2015 | -8.28 |
| Feb 3, 2015 | -7.83 |
| Feb 2, 2015 | -8.03 |
| Jan 30, 2015 | -7.61 |
| Jan 29, 2015 | -8.52 |
| Jan 28, 2015 | -8.36 |
| Jan 27, 2015 | -8.76 |
| Jan 26, 2015 | -8.98 |
| Jan 23, 2015 | -9.32 |
| Jan 22, 2015 | -9.76 |
| Jan 21, 2015 | -9.67 |
| Jan 20, 2015 | -9.79 |
| Jan 16, 2015 | -9.96 |
| Jan 15, 2015 | -9.87 |
| Jan 14, 2015 | -9.78 |
| Jan 13, 2015 | -9.76 |
| Jan 12, 2015 | -10.12 |
| Jan 9, 2015 | -10.67 |
| Jan 8, 2015 | -9.88 |
| Jan 7, 2015 | -9.22 |
| Jan 6, 2015 | -9.02 |
| Jan 5, 2015 | -9.02 |
| Jan 2, 2015 | -8.69 |
| Dec 31, 2014 | -8.54 |
| Dec 30, 2014 | -12.71 |
| Dec 29, 2014 | -12.47 |
| Dec 26, 2014 | -12.55 |
| Dec 24, 2014 | -12.61 |
| Dec 23, 2014 | -12.72 |
| Dec 22, 2014 | -12.75 |
| Dec 19, 2014 | -12.55 |
| Dec 18, 2014 | -12.56 |
| Dec 17, 2014 | -12.76 |
| Dec 16, 2014 | -12.86 |
| Dec 15, 2014 | -12.94 |
| Dec 12, 2014 | -12.71 |