Wyndham Hotels & Resorts (WH) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.28 |
| May 21, 2026 | 31.91 |
| May 20, 2026 | 31.83 |
| May 19, 2026 | 30.46 |
| May 18, 2026 | 30.86 |
| May 15, 2026 | 31.52 |
| May 14, 2026 | 31.88 |
| May 13, 2026 | 32.10 |
| May 12, 2026 | 32.34 |
| May 11, 2026 | 32.43 |
| May 8, 2026 | 32.68 |
| May 7, 2026 | 33.14 |
| May 6, 2026 | 32.93 |
| May 5, 2026 | 31.77 |
| May 4, 2026 | 31.72 |
| May 1, 2026 | 31.95 |
| Apr 30, 2026 | 32.17 |
| Apr 29, 2026 | 33.24 |
| Apr 28, 2026 | 33.78 |
| Apr 27, 2026 | 33.73 |
| Apr 24, 2026 | 33.94 |
| Apr 23, 2026 | 34.17 |
| Apr 22, 2026 | 33.69 |
| Apr 21, 2026 | 34.78 |
| Apr 20, 2026 | 35.54 |
| Apr 17, 2026 | 35.29 |
| Apr 16, 2026 | 34.51 |
| Apr 15, 2026 | 34.60 |
| Apr 14, 2026 | 34.54 |
| Apr 13, 2026 | 33.96 |
| Apr 10, 2026 | 33.86 |
| Apr 9, 2026 | 34.04 |
| Apr 8, 2026 | 32.84 |
| Apr 7, 2026 | 32.10 |
| Apr 6, 2026 | 32.93 |
| Apr 2, 2026 | 32.47 |
| Apr 1, 2026 | 32.20 |
| Mar 31, 2026 | 32.11 |
| Mar 30, 2026 | 31.93 |
| Mar 27, 2026 | 31.65 |
| Mar 26, 2026 | 32.11 |
| Mar 25, 2026 | 31.55 |
| Mar 24, 2026 | 30.83 |
| Mar 23, 2026 | 30.74 |
| Mar 20, 2026 | 30.35 |
| Mar 19, 2026 | 31.50 |
| Mar 18, 2026 | 31.27 |
| Mar 17, 2026 | 31.11 |
| Mar 16, 2026 | 30.17 |
| Mar 13, 2026 | 29.25 |
| Mar 12, 2026 | 29.32 |
| Mar 11, 2026 | 29.75 |
| Mar 10, 2026 | 29.45 |
| Mar 9, 2026 | 30.37 |
| Mar 6, 2026 | 30.59 |
| Mar 5, 2026 | 31.71 |
| Mar 4, 2026 | 32.05 |
| Mar 3, 2026 | 32.24 |
| Mar 2, 2026 | 32.07 |
| Feb 27, 2026 | 32.59 |
| Feb 26, 2026 | 33.48 |
| Feb 25, 2026 | 33.45 |
| Feb 24, 2026 | 33.61 |
| Feb 23, 2026 | 33.11 |
| Feb 20, 2026 | 33.57 |
| Feb 19, 2026 | 33.75 |
| Feb 18, 2026 | 31.97 |
| Feb 17, 2026 | 32.00 |
| Feb 13, 2026 | 30.98 |
| Feb 12, 2026 | 30.95 |
| Feb 11, 2026 | 31.67 |
| Feb 10, 2026 | 31.98 |
| Feb 9, 2026 | 31.11 |
| Feb 6, 2026 | 30.79 |
| Feb 5, 2026 | 29.98 |
| Feb 4, 2026 | 30.00 |
| Feb 3, 2026 | 28.76 |
| Feb 2, 2026 | 28.86 |
| Jan 30, 2026 | 29.00 |
| Jan 29, 2026 | 29.01 |
| Jan 28, 2026 | 29.00 |
| Jan 27, 2026 | 30.42 |
| Jan 26, 2026 | 30.48 |
| Jan 23, 2026 | 30.82 |
| Jan 22, 2026 | 31.16 |
| Jan 21, 2026 | 31.70 |
| Jan 20, 2026 | 30.88 |
| Jan 16, 2026 | 31.96 |
| Jan 15, 2026 | 32.06 |
| Jan 14, 2026 | 31.83 |
| Jan 13, 2026 | 32.10 |
| Jan 12, 2026 | 31.31 |
| Jan 9, 2026 | 32.31 |
| Jan 8, 2026 | 31.94 |
| Jan 7, 2026 | 30.97 |
| Jan 6, 2026 | 31.83 |
| Jan 5, 2026 | 30.73 |
| Jan 2, 2026 | 29.99 |
| Dec 31, 2025 | 30.10 |
| Dec 30, 2025 | 17.53 |
| Dec 29, 2025 | 17.51 |
| Dec 26, 2025 | 17.54 |
| Dec 24, 2025 | 17.52 |
| Dec 23, 2025 | 17.58 |
| Dec 22, 2025 | 17.77 |
| Dec 19, 2025 | 17.99 |
| Dec 18, 2025 | 18.19 |
| Dec 17, 2025 | 18.42 |
| Dec 16, 2025 | 17.92 |
| Dec 15, 2025 | 17.74 |
| Dec 12, 2025 | 17.56 |
| Dec 11, 2025 | 17.32 |
| Dec 10, 2025 | 16.82 |
| Dec 9, 2025 | 16.56 |
| Dec 8, 2025 | 16.35 |
| Dec 5, 2025 | 16.50 |
| Dec 4, 2025 | 16.55 |
| Dec 3, 2025 | 16.91 |
| Dec 2, 2025 | 16.71 |
| Dec 1, 2025 | 16.68 |
| Nov 28, 2025 | 16.75 |
| Nov 26, 2025 | 16.90 |
| Nov 25, 2025 | 16.91 |
| Nov 24, 2025 | 16.38 |
| Nov 21, 2025 | 16.64 |
| Nov 20, 2025 | 15.86 |
| Nov 19, 2025 | 16.19 |
| Nov 18, 2025 | 16.36 |
| Nov 17, 2025 | 16.02 |
| Nov 14, 2025 | 16.49 |
| Nov 13, 2025 | 16.56 |
| Nov 12, 2025 | 16.76 |
| Nov 11, 2025 | 16.71 |
| Nov 10, 2025 | 16.77 |
| Nov 7, 2025 | 16.87 |
| Nov 6, 2025 | 16.49 |
| Nov 5, 2025 | 16.64 |
| Nov 4, 2025 | 16.76 |
| Nov 3, 2025 | 16.99 |
| Oct 31, 2025 | 16.80 |
| Oct 30, 2025 | 16.73 |
| Oct 29, 2025 | 16.82 |
| Oct 28, 2025 | 16.56 |
| Oct 27, 2025 | 17.11 |
| Oct 24, 2025 | 17.11 |
| Oct 23, 2025 | 17.39 |
| Oct 22, 2025 | 18.40 |
| Oct 21, 2025 | 18.57 |
| Oct 20, 2025 | 18.05 |
| Oct 17, 2025 | 17.91 |
| Oct 16, 2025 | 17.83 |
| Oct 15, 2025 | 17.80 |
| Oct 14, 2025 | 17.92 |
| Oct 13, 2025 | 17.64 |
| Oct 10, 2025 | 17.35 |
| Oct 9, 2025 | 17.71 |
| Oct 8, 2025 | 18.13 |
| Oct 7, 2025 | 18.20 |
| Oct 6, 2025 | 18.54 |
| Oct 3, 2025 | 18.65 |
| Oct 2, 2025 | 18.58 |
| Oct 1, 2025 | 18.39 |
| Sep 30, 2025 | 18.28 |
| Sep 29, 2025 | 18.82 |
| Sep 26, 2025 | 18.94 |
| Sep 25, 2025 | 18.83 |
| Sep 24, 2025 | 19.17 |
| Sep 23, 2025 | 19.21 |
| Sep 22, 2025 | 19.06 |
| Sep 19, 2025 | 19.33 |
| Sep 18, 2025 | 19.32 |
| Sep 17, 2025 | 19.44 |
| Sep 16, 2025 | 19.71 |
| Sep 15, 2025 | 19.56 |
| Sep 12, 2025 | 19.96 |
| Sep 11, 2025 | 20.57 |
| Sep 10, 2025 | 19.59 |
| Sep 9, 2025 | 20.31 |
| Sep 8, 2025 | 20.44 |
| Sep 5, 2025 | 20.08 |
| Sep 4, 2025 | 20.05 |
| Sep 3, 2025 | 20.01 |
| Sep 2, 2025 | 20.08 |
| Aug 29, 2025 | 20.14 |
| Aug 28, 2025 | 20.37 |
| Aug 27, 2025 | 20.63 |
| Aug 26, 2025 | 20.38 |
| Aug 25, 2025 | 20.34 |
| Aug 22, 2025 | 20.69 |
| Aug 21, 2025 | 20.14 |
| Aug 20, 2025 | 20.10 |
| Aug 19, 2025 | 20.45 |
| Aug 18, 2025 | 20.39 |
| Aug 15, 2025 | 20.44 |
| Aug 14, 2025 | 20.64 |
| Aug 13, 2025 | 21.19 |
| Aug 12, 2025 | 20.37 |
| Aug 11, 2025 | 19.53 |
| Aug 8, 2025 | 19.53 |
| Aug 7, 2025 | 19.49 |
| Aug 6, 2025 | 19.88 |
| Aug 5, 2025 | 19.77 |
| Aug 4, 2025 | 19.65 |
| Aug 1, 2025 | 19.50 |
| Jul 31, 2025 | 20.00 |
| Jul 30, 2025 | 20.55 |
| Jul 29, 2025 | 20.87 |
| Jul 28, 2025 | 21.20 |
| Jul 25, 2025 | 21.40 |
| Jul 24, 2025 | 20.66 |
| Jul 23, 2025 | 20.03 |
| Jul 22, 2025 | 20.45 |
| Jul 21, 2025 | 19.94 |
| Jul 18, 2025 | 20.17 |
| Jul 17, 2025 | 20.21 |
| Jul 16, 2025 | 20.14 |
| Jul 15, 2025 | 20.41 |
| Jul 14, 2025 | 21.07 |
| Jul 11, 2025 | 21.16 |
| Jul 10, 2025 | 20.78 |
| Jul 9, 2025 | 20.01 |
| Jul 8, 2025 | 19.74 |
| Jul 7, 2025 | 19.58 |
| Jul 3, 2025 | 19.65 |
| Jul 2, 2025 | 19.55 |
| Jul 1, 2025 | 19.32 |
| Jun 30, 2025 | 18.89 |
| Jun 27, 2025 | 19.31 |
| Jun 26, 2025 | 19.04 |
| Jun 25, 2025 | 18.75 |
| Jun 24, 2025 | 18.79 |
| Jun 23, 2025 | 18.68 |
| Jun 20, 2025 | 18.71 |
| Jun 18, 2025 | 18.79 |
| Jun 17, 2025 | 18.95 |
| Jun 16, 2025 | 18.84 |
| Jun 13, 2025 | 18.66 |
| Jun 12, 2025 | 19.29 |
| Jun 11, 2025 | 19.57 |
| Jun 10, 2025 | 19.75 |
| Jun 9, 2025 | 19.44 |
| Jun 6, 2025 | 19.67 |
| Jun 5, 2025 | 19.26 |
| Jun 4, 2025 | 19.26 |
| Jun 3, 2025 | 19.76 |
| Jun 2, 2025 | 19.50 |
| May 30, 2025 | 19.52 |
| May 29, 2025 | 19.77 |
| May 28, 2025 | 20.17 |
| May 27, 2025 | 20.58 |
| May 23, 2025 | 19.92 |
| May 22, 2025 | 20.07 |
| May 21, 2025 | 20.17 |
| May 20, 2025 | 20.57 |
| May 19, 2025 | 20.82 |
| May 16, 2025 | 20.93 |
| May 15, 2025 | 20.25 |
| May 14, 2025 | 20.62 |
| May 13, 2025 | 20.71 |
| May 12, 2025 | 20.47 |
| May 9, 2025 | 19.87 |
| May 8, 2025 | 19.88 |
| May 7, 2025 | 19.64 |
| May 6, 2025 | 19.68 |
| May 5, 2025 | 19.84 |
| May 2, 2025 | 20.53 |
| May 1, 2025 | 20.13 |
| Apr 30, 2025 | 20.12 |
| Apr 29, 2025 | 20.31 |
| Apr 28, 2025 | 20.37 |
| Apr 25, 2025 | 20.09 |
| Apr 24, 2025 | 20.03 |
| Apr 23, 2025 | 19.62 |
| Apr 22, 2025 | 19.06 |
| Apr 21, 2025 | 18.61 |
| Apr 17, 2025 | 19.21 |
| Apr 16, 2025 | 19.27 |
| Apr 15, 2025 | 19.70 |
| Apr 14, 2025 | 19.88 |
| Apr 11, 2025 | 19.92 |
| Apr 10, 2025 | 19.46 |
| Apr 9, 2025 | 20.68 |
| Apr 8, 2025 | 18.51 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 19.42 |
| Apr 3, 2025 | 20.37 |
| Apr 2, 2025 | 21.76 |
| Apr 1, 2025 | 21.46 |
| Mar 31, 2025 | 21.35 |
| Mar 28, 2025 | 24.50 |
| Mar 27, 2025 | 25.19 |
| Mar 26, 2025 | 25.13 |
| Mar 25, 2025 | 25.24 |
| Mar 24, 2025 | 25.31 |
| Mar 21, 2025 | 24.77 |
| Mar 20, 2025 | 24.90 |
| Mar 19, 2025 | 24.91 |
| Mar 18, 2025 | 24.48 |
| Mar 17, 2025 | 25.18 |
| Mar 14, 2025 | 24.59 |
| Mar 13, 2025 | 23.97 |
| Mar 12, 2025 | 24.96 |
| Mar 11, 2025 | 24.94 |
| Mar 10, 2025 | 25.55 |
| Mar 7, 2025 | 26.93 |
| Mar 6, 2025 | 27.43 |
| Mar 5, 2025 | 28.76 |
| Mar 4, 2025 | 28.52 |
| Mar 3, 2025 | 29.02 |
| Feb 28, 2025 | 29.60 |
| Feb 27, 2025 | 29.54 |
| Feb 26, 2025 | 29.37 |
| Feb 25, 2025 | 29.04 |
| Feb 24, 2025 | 29.27 |
| Feb 21, 2025 | 29.73 |
| Feb 20, 2025 | 30.58 |
| Feb 19, 2025 | 30.54 |
| Feb 18, 2025 | 30.43 |
| Feb 14, 2025 | 29.87 |
| Feb 13, 2025 | 29.32 |
| Feb 12, 2025 | 29.81 |
| Feb 11, 2025 | 29.36 |
| Feb 10, 2025 | 29.39 |
| Feb 7, 2025 | 29.62 |
| Feb 6, 2025 | 29.39 |
| Feb 5, 2025 | 28.98 |
| Feb 4, 2025 | 28.97 |
| Feb 3, 2025 | 28.97 |
| Jan 31, 2025 | 28.69 |
| Jan 30, 2025 | 28.53 |
| Jan 29, 2025 | 28.51 |
| Jan 28, 2025 | 28.77 |
| Jan 27, 2025 | 28.54 |
| Jan 24, 2025 | 28.64 |
| Jan 23, 2025 | 28.83 |
| Jan 22, 2025 | 28.92 |
| Jan 21, 2025 | 28.84 |
| Jan 17, 2025 | 28.21 |
| Jan 16, 2025 | 28.10 |
| Jan 15, 2025 | 27.67 |
| Jan 14, 2025 | 27.68 |
| Jan 13, 2025 | 27.59 |
| Jan 10, 2025 | 27.46 |
| Jan 8, 2025 | 27.05 |
| Jan 7, 2025 | 27.41 |
| Jan 6, 2025 | 27.54 |
| Jan 3, 2025 | 27.57 |
| Jan 2, 2025 | 27.27 |
| Dec 31, 2024 | 27.54 |
| Dec 30, 2024 | 31.55 |
| Dec 27, 2024 | 31.88 |
| Dec 26, 2024 | 31.96 |
| Dec 24, 2024 | 31.97 |
| Dec 23, 2024 | 31.83 |
| Dec 20, 2024 | 31.44 |
| Dec 19, 2024 | 31.26 |
| Dec 18, 2024 | 30.86 |
| Dec 17, 2024 | 32.38 |
| Dec 16, 2024 | 32.86 |
| Dec 13, 2024 | 32.39 |
| Dec 12, 2024 | 32.61 |
| Dec 11, 2024 | 32.56 |
| Dec 10, 2024 | 31.80 |
| Dec 9, 2024 | 31.72 |
| Dec 6, 2024 | 31.94 |
| Dec 5, 2024 | 31.94 |
| Dec 4, 2024 | 31.67 |
| Dec 3, 2024 | 30.66 |
| Dec 2, 2024 | 30.72 |
| Nov 29, 2024 | 30.78 |
| Nov 27, 2024 | 30.60 |
| Nov 26, 2024 | 30.73 |
| Nov 25, 2024 | 30.62 |
| Nov 22, 2024 | 30.31 |
| Nov 21, 2024 | 30.22 |
| Nov 20, 2024 | 29.69 |
| Nov 19, 2024 | 29.63 |
| Nov 18, 2024 | 29.93 |
| Nov 15, 2024 | 30.34 |
| Nov 14, 2024 | 30.31 |
| Nov 13, 2024 | 30.45 |
| Nov 12, 2024 | 30.90 |
| Nov 11, 2024 | 30.45 |
| Nov 8, 2024 | 30.07 |
| Nov 7, 2024 | 29.81 |
| Nov 6, 2024 | 29.92 |
| Nov 5, 2024 | 27.96 |
| Nov 4, 2024 | 27.82 |
| Nov 1, 2024 | 27.59 |
| Oct 31, 2024 | 27.69 |
| Oct 30, 2024 | 27.88 |
| Oct 29, 2024 | 27.98 |
| Oct 28, 2024 | 27.98 |
| Oct 25, 2024 | 28.41 |
| Oct 24, 2024 | 28.22 |
| Oct 23, 2024 | 25.52 |
| Oct 22, 2024 | 26.14 |
| Oct 21, 2024 | 25.92 |
| Oct 18, 2024 | 25.93 |
| Oct 17, 2024 | 25.93 |
| Oct 16, 2024 | 25.69 |
| Oct 15, 2024 | 25.48 |
| Oct 14, 2024 | 25.49 |
| Oct 11, 2024 | 25.63 |
| Oct 10, 2024 | 24.94 |
| Oct 9, 2024 | 24.85 |
| Oct 8, 2024 | 24.46 |
| Oct 7, 2024 | 24.20 |
| Oct 4, 2024 | 24.72 |
| Oct 3, 2024 | 24.40 |
| Oct 2, 2024 | 24.62 |
| Oct 1, 2024 | 24.42 |
| Sep 30, 2024 | 24.50 |
| Sep 27, 2024 | 25.98 |
| Sep 26, 2024 | 25.98 |
| Sep 25, 2024 | 25.31 |
| Sep 24, 2024 | 25.80 |
| Sep 23, 2024 | 25.51 |
| Sep 20, 2024 | 25.53 |
| Sep 19, 2024 | 25.76 |
| Sep 18, 2024 | 25.35 |
| Sep 17, 2024 | 25.17 |
| Sep 16, 2024 | 25.05 |
| Sep 13, 2024 | 25.11 |
| Sep 12, 2024 | 25.00 |
| Sep 11, 2024 | 24.87 |
| Sep 10, 2024 | 24.68 |
| Sep 9, 2024 | 24.97 |
| Sep 6, 2024 | 24.88 |
| Sep 5, 2024 | 24.77 |
| Sep 4, 2024 | 24.84 |
| Sep 3, 2024 | 25.07 |
| Aug 30, 2024 | 25.31 |
| Aug 29, 2024 | 24.80 |
| Aug 28, 2024 | 24.60 |
| Aug 27, 2024 | 24.77 |
| Aug 26, 2024 | 24.67 |
| Aug 23, 2024 | 24.95 |
| Aug 22, 2024 | 24.78 |
| Aug 21, 2024 | 24.72 |
| Aug 20, 2024 | 24.23 |
| Aug 19, 2024 | 24.39 |
| Aug 16, 2024 | 24.24 |
| Aug 15, 2024 | 23.99 |
| Aug 14, 2024 | 23.79 |
| Aug 13, 2024 | 23.48 |
| Aug 12, 2024 | 23.49 |
| Aug 9, 2024 | 23.88 |
| Aug 8, 2024 | 24.07 |
| Aug 7, 2024 | 23.29 |
| Aug 6, 2024 | 23.64 |
| Aug 5, 2024 | 23.49 |
| Aug 2, 2024 | 24.18 |
| Aug 1, 2024 | 24.09 |
| Jul 31, 2024 | 24.35 |
| Jul 30, 2024 | 25.15 |
| Jul 29, 2024 | 24.79 |
| Jul 26, 2024 | 24.62 |
| Jul 25, 2024 | 24.63 |
| Jul 24, 2024 | 22.64 |
| Jul 23, 2024 | 23.81 |
| Jul 22, 2024 | 24.02 |
| Jul 19, 2024 | 23.75 |
| Jul 18, 2024 | 23.55 |
| Jul 17, 2024 | 24.33 |
| Jul 16, 2024 | 24.63 |
| Jul 15, 2024 | 23.98 |
| Jul 12, 2024 | 23.78 |
| Jul 11, 2024 | 23.47 |
| Jul 10, 2024 | 23.47 |
| Jul 9, 2024 | 23.15 |
| Jul 8, 2024 | 23.35 |
| Jul 5, 2024 | 23.26 |
| Jul 3, 2024 | 23.41 |
| Jul 2, 2024 | 23.43 |
| Jul 1, 2024 | 23.33 |
| Jun 28, 2024 | 25.87 |
| Jun 27, 2024 | 25.91 |
| Jun 26, 2024 | 25.56 |
| Jun 25, 2024 | 25.53 |
| Jun 24, 2024 | 25.93 |
| Jun 21, 2024 | 25.79 |
| Jun 20, 2024 | 25.55 |
| Jun 18, 2024 | 25.32 |
| Jun 17, 2024 | 25.20 |
| Jun 14, 2024 | 25.26 |
| Jun 13, 2024 | 25.48 |
| Jun 12, 2024 | 25.46 |
| Jun 11, 2024 | 25.18 |
| Jun 10, 2024 | 24.95 |
| Jun 7, 2024 | 24.87 |
| Jun 6, 2024 | 24.59 |
| Jun 5, 2024 | 24.23 |
| Jun 4, 2024 | 24.57 |
| Jun 3, 2024 | 24.62 |
| May 31, 2024 | 24.74 |
| May 30, 2024 | 23.85 |
| May 29, 2024 | 23.69 |
| May 28, 2024 | 24.32 |
| May 24, 2024 | 24.60 |
| May 23, 2024 | 24.24 |
| May 22, 2024 | 24.60 |
| May 21, 2024 | 24.78 |
| May 20, 2024 | 24.77 |
| May 17, 2024 | 24.82 |
| May 16, 2024 | 24.96 |
| May 15, 2024 | 24.46 |
| May 14, 2024 | 24.76 |
| May 13, 2024 | 24.76 |
| May 10, 2024 | 25.30 |
| May 9, 2024 | 25.48 |
| May 8, 2024 | 25.37 |
| May 7, 2024 | 25.93 |
| May 6, 2024 | 26.18 |
| May 3, 2024 | 25.61 |
| May 2, 2024 | 25.83 |
| May 1, 2024 | 25.50 |
| Apr 30, 2024 | 25.70 |
| Apr 29, 2024 | 25.98 |
| Apr 26, 2024 | 25.80 |
| Apr 25, 2024 | 26.35 |
| Apr 24, 2024 | 25.16 |
| Apr 23, 2024 | 25.00 |
| Apr 22, 2024 | 24.44 |
| Apr 19, 2024 | 24.45 |
| Apr 18, 2024 | 24.23 |
| Apr 17, 2024 | 24.29 |
| Apr 16, 2024 | 24.84 |
| Apr 15, 2024 | 25.00 |
| Apr 12, 2024 | 25.23 |
| Apr 11, 2024 | 25.69 |
| Apr 10, 2024 | 25.53 |
| Apr 9, 2024 | 25.91 |
| Apr 8, 2024 | 25.78 |
| Apr 5, 2024 | 25.53 |
| Apr 4, 2024 | 25.44 |
| Apr 3, 2024 | 25.83 |
| Apr 2, 2024 | 25.92 |
| Apr 1, 2024 | 26.37 |
| Mar 28, 2024 | 22.38 |
| Mar 27, 2024 | 22.36 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 22.12 |
| Mar 22, 2024 | 22.06 |
| Mar 21, 2024 | 22.25 |
| Mar 20, 2024 | 22.57 |
| Mar 19, 2024 | 22.64 |
| Mar 18, 2024 | 22.49 |
| Mar 15, 2024 | 22.85 |
| Mar 14, 2024 | 22.80 |
| Mar 13, 2024 | 22.93 |
| Mar 12, 2024 | 23.24 |
| Mar 11, 2024 | 22.72 |
| Mar 8, 2024 | 22.18 |
| Mar 7, 2024 | 22.26 |
| Mar 6, 2024 | 21.84 |
| Mar 5, 2024 | 21.89 |
| Mar 4, 2024 | 22.04 |
| Mar 1, 2024 | 22.15 |
| Feb 29, 2024 | 22.32 |
| Feb 28, 2024 | 22.58 |
| Feb 27, 2024 | 22.59 |
| Feb 26, 2024 | 22.84 |
| Feb 23, 2024 | 23.17 |
| Feb 22, 2024 | 23.36 |
| Feb 21, 2024 | 23.44 |
| Feb 20, 2024 | 23.27 |
| Feb 16, 2024 | 22.94 |
| Feb 15, 2024 | 23.19 |
| Feb 14, 2024 | 22.82 |
| Feb 13, 2024 | 22.92 |
| Feb 12, 2024 | 23.33 |
| Feb 9, 2024 | 23.29 |
| Feb 8, 2024 | 22.97 |
| Feb 7, 2024 | 23.04 |
| Feb 6, 2024 | 22.94 |
| Feb 5, 2024 | 22.80 |
| Feb 2, 2024 | 23.02 |
| Feb 1, 2024 | 23.09 |
| Jan 31, 2024 | 22.72 |
| Jan 30, 2024 | 23.24 |
| Jan 29, 2024 | 23.41 |
| Jan 26, 2024 | 23.25 |
| Jan 25, 2024 | 22.99 |
| Jan 24, 2024 | 22.70 |
| Jan 23, 2024 | 22.89 |
| Jan 22, 2024 | 23.19 |
| Jan 19, 2024 | 23.44 |
| Jan 18, 2024 | 23.26 |
| Jan 17, 2024 | 23.10 |
| Jan 16, 2024 | 23.23 |
| Jan 12, 2024 | 23.39 |
| Jan 11, 2024 | 23.56 |
| Jan 10, 2024 | 23.62 |
| Jan 9, 2024 | 23.50 |
| Jan 8, 2024 | 23.70 |
| Jan 5, 2024 | 23.33 |
| Jan 4, 2024 | 23.21 |
| Jan 3, 2024 | 23.07 |
| Jan 2, 2024 | 23.40 |
| Dec 29, 2023 | 23.24 |
| Dec 28, 2023 | 23.37 |
| Dec 27, 2023 | 23.27 |
| Dec 26, 2023 | 23.24 |
| Dec 22, 2023 | 23.02 |
| Dec 21, 2023 | 22.99 |
| Dec 20, 2023 | 22.85 |
| Dec 19, 2023 | 23.03 |
| Dec 18, 2023 | 22.88 |
| Dec 15, 2023 | 22.51 |
| Dec 14, 2023 | 22.60 |
| Dec 13, 2023 | 22.90 |
| Dec 12, 2023 | 22.60 |
| Dec 11, 2023 | 22.99 |
| Dec 8, 2023 | 22.64 |
| Dec 7, 2023 | 22.68 |
| Dec 6, 2023 | 22.34 |
| Dec 5, 2023 | 22.27 |
| Dec 4, 2023 | 22.60 |
| Dec 1, 2023 | 22.83 |
| Nov 30, 2023 | 22.35 |
| Nov 29, 2023 | 22.36 |
| Nov 28, 2023 | 22.54 |
| Nov 27, 2023 | 22.55 |
| Nov 24, 2023 | 22.57 |
| Nov 22, 2023 | 22.58 |
| Nov 21, 2023 | 22.35 |
| Nov 20, 2023 | 22.53 |
| Nov 17, 2023 | 22.57 |
| Nov 16, 2023 | 22.13 |
| Nov 15, 2023 | 22.20 |
| Nov 14, 2023 | 22.41 |
| Nov 13, 2023 | 22.03 |
| Nov 10, 2023 | 22.18 |
| Nov 9, 2023 | 21.87 |
| Nov 8, 2023 | 21.76 |
| Nov 7, 2023 | 22.01 |
| Nov 6, 2023 | 21.69 |
| Nov 3, 2023 | 21.60 |
| Nov 2, 2023 | 21.15 |
| Nov 1, 2023 | 20.97 |
| Oct 31, 2023 | 20.92 |
| Oct 30, 2023 | 20.69 |
| Oct 27, 2023 | 20.50 |
| Oct 26, 2023 | 20.90 |
| Oct 25, 2023 | 21.15 |
| Oct 24, 2023 | 21.43 |
| Oct 23, 2023 | 21.10 |
| Oct 20, 2023 | 21.29 |
| Oct 19, 2023 | 21.23 |
| Oct 18, 2023 | 21.41 |
| Oct 17, 2023 | 21.76 |
| Oct 16, 2023 | 19.97 |
| Oct 13, 2023 | 19.51 |
| Oct 12, 2023 | 19.68 |
| Oct 11, 2023 | 19.96 |
| Oct 10, 2023 | 20.11 |
| Oct 9, 2023 | 19.44 |
| Oct 6, 2023 | 19.53 |
| Oct 5, 2023 | 19.44 |
| Oct 4, 2023 | 19.48 |
| Oct 3, 2023 | 19.32 |
| Oct 2, 2023 | 19.67 |
| Sep 29, 2023 | 20.64 |
| Sep 28, 2023 | 20.95 |
| Sep 27, 2023 | 20.63 |
| Sep 26, 2023 | 20.72 |
| Sep 25, 2023 | 21.07 |
| Sep 22, 2023 | 21.29 |
| Sep 21, 2023 | 21.35 |
| Sep 20, 2023 | 21.86 |
| Sep 19, 2023 | 21.74 |
| Sep 18, 2023 | 22.15 |
| Sep 15, 2023 | 22.09 |
| Sep 14, 2023 | 22.23 |
| Sep 13, 2023 | 21.95 |
| Sep 12, 2023 | 22.32 |
| Sep 11, 2023 | 22.49 |
| Sep 8, 2023 | 22.72 |
| Sep 7, 2023 | 22.23 |
| Sep 6, 2023 | 22.61 |
| Sep 5, 2023 | 22.57 |
| Sep 1, 2023 | 22.88 |
| Aug 31, 2023 | 22.37 |
| Aug 30, 2023 | 22.58 |
| Aug 29, 2023 | 22.63 |
| Aug 28, 2023 | 22.07 |
| Aug 25, 2023 | 21.76 |
| Aug 24, 2023 | 21.86 |
| Aug 23, 2023 | 22.04 |
| Aug 22, 2023 | 21.80 |
| Aug 21, 2023 | 21.61 |
| Aug 18, 2023 | 22.03 |
| Aug 17, 2023 | 22.03 |
| Aug 16, 2023 | 22.26 |
| Aug 15, 2023 | 22.36 |
| Aug 14, 2023 | 22.51 |
| Aug 11, 2023 | 22.71 |
| Aug 10, 2023 | 22.67 |
| Aug 9, 2023 | 22.77 |
| Aug 8, 2023 | 22.69 |
| Aug 7, 2023 | 22.35 |
| Aug 4, 2023 | 22.35 |
| Aug 3, 2023 | 22.50 |
| Aug 2, 2023 | 22.85 |
| Aug 1, 2023 | 23.07 |
| Jul 31, 2023 | 23.12 |
| Jul 28, 2023 | 23.17 |
| Jul 27, 2023 | 22.47 |
| Jul 26, 2023 | 22.06 |
| Jul 25, 2023 | 22.02 |
| Jul 24, 2023 | 22.05 |
| Jul 21, 2023 | 22.23 |
| Jul 20, 2023 | 22.25 |
| Jul 19, 2023 | 22.24 |
| Jul 18, 2023 | 22.45 |
| Jul 17, 2023 | 22.05 |
| Jul 14, 2023 | 21.89 |
| Jul 13, 2023 | 21.82 |
| Jul 12, 2023 | 21.72 |
| Jul 11, 2023 | 21.91 |
| Jul 10, 2023 | 21.18 |
| Jul 7, 2023 | 20.70 |
| Jul 6, 2023 | 20.47 |
| Jul 5, 2023 | 20.26 |
| Jul 3, 2023 | 20.16 |
| Jun 30, 2023 | 20.35 |
| Jun 29, 2023 | 19.23 |
| Jun 28, 2023 | 18.88 |
| Jun 27, 2023 | 18.88 |
| Jun 26, 2023 | 18.59 |
| Jun 23, 2023 | 18.71 |
| Jun 22, 2023 | 19.02 |
| Jun 21, 2023 | 19.14 |
| Jun 20, 2023 | 19.09 |
| Jun 16, 2023 | 19.40 |
| Jun 15, 2023 | 19.68 |
| Jun 14, 2023 | 19.76 |
| Jun 13, 2023 | 20.15 |
| Jun 12, 2023 | 20.12 |
| Jun 9, 2023 | 20.20 |
| Jun 8, 2023 | 20.35 |
| Jun 7, 2023 | 20.75 |
| Jun 6, 2023 | 20.79 |
| Jun 5, 2023 | 20.22 |
| Jun 2, 2023 | 20.27 |
| Jun 1, 2023 | 19.54 |
| May 31, 2023 | 19.23 |
| May 30, 2023 | 19.42 |
| May 26, 2023 | 19.85 |
| May 25, 2023 | 20.01 |
| May 24, 2023 | 19.93 |
| May 23, 2023 | 19.44 |
| May 22, 2023 | 18.49 |
| May 19, 2023 | 18.69 |
| May 18, 2023 | 18.90 |
| May 17, 2023 | 18.64 |
| May 16, 2023 | 18.35 |
| May 15, 2023 | 18.55 |
| May 12, 2023 | 18.30 |
| May 11, 2023 | 18.51 |
| May 10, 2023 | 18.64 |
| May 9, 2023 | 18.96 |
| May 8, 2023 | 19.03 |
| May 5, 2023 | 19.24 |
| May 4, 2023 | 18.94 |
| May 3, 2023 | 19.35 |
| May 2, 2023 | 19.49 |
| May 1, 2023 | 19.48 |
| Apr 28, 2023 | 19.22 |
| Apr 27, 2023 | 18.82 |
| Apr 26, 2023 | 18.47 |
| Apr 25, 2023 | 19.10 |
| Apr 24, 2023 | 19.42 |
| Apr 21, 2023 | 19.42 |
| Apr 20, 2023 | 19.37 |
| Apr 19, 2023 | 19.35 |
| Apr 18, 2023 | 19.12 |
| Apr 17, 2023 | 19.08 |
| Apr 14, 2023 | 18.82 |
| Apr 13, 2023 | 18.91 |
| Apr 12, 2023 | 18.65 |
| Apr 11, 2023 | 18.96 |
| Apr 10, 2023 | 18.82 |
| Apr 6, 2023 | 18.85 |
| Apr 5, 2023 | 18.80 |
| Apr 4, 2023 | 18.86 |
| Apr 3, 2023 | 18.91 |
| Mar 31, 2023 | 19.11 |
| Mar 30, 2023 | 16.95 |
| Mar 29, 2023 | 16.79 |
| Mar 28, 2023 | 16.51 |
| Mar 27, 2023 | 16.45 |
| Mar 24, 2023 | 16.52 |
| Mar 23, 2023 | 16.76 |
| Mar 22, 2023 | 17.22 |
| Mar 21, 2023 | 17.80 |
| Mar 20, 2023 | 17.48 |
| Mar 17, 2023 | 16.91 |
| Mar 16, 2023 | 17.31 |
| Mar 15, 2023 | 17.17 |
| Mar 14, 2023 | 17.51 |
| Mar 13, 2023 | 17.35 |
| Mar 10, 2023 | 18.07 |
| Mar 9, 2023 | 18.40 |
| Mar 8, 2023 | 19.38 |
| Mar 7, 2023 | 19.55 |
| Mar 6, 2023 | 19.95 |
| Mar 3, 2023 | 19.91 |
| Mar 2, 2023 | 19.92 |
| Mar 1, 2023 | 19.67 |
| Feb 28, 2023 | 19.60 |
| Feb 27, 2023 | 19.66 |
| Feb 24, 2023 | 19.62 |
| Feb 23, 2023 | 19.78 |
| Feb 22, 2023 | 19.48 |
| Feb 21, 2023 | 19.42 |
| Feb 17, 2023 | 19.68 |
| Feb 16, 2023 | 19.73 |
| Feb 15, 2023 | 20.58 |
| Feb 14, 2023 | 20.12 |
| Feb 13, 2023 | 19.72 |
| Feb 10, 2023 | 19.50 |
| Feb 9, 2023 | 19.88 |
| Feb 8, 2023 | 20.06 |
| Feb 7, 2023 | 20.17 |
| Feb 6, 2023 | 19.87 |
| Feb 3, 2023 | 19.94 |
| Feb 2, 2023 | 19.92 |
| Feb 1, 2023 | 19.85 |
| Jan 31, 2023 | 19.72 |
| Jan 30, 2023 | 19.33 |
| Jan 27, 2023 | 19.54 |
| Jan 26, 2023 | 19.76 |
| Jan 25, 2023 | 19.66 |
| Jan 24, 2023 | 19.41 |
| Jan 23, 2023 | 19.42 |
| Jan 20, 2023 | 19.17 |
| Jan 19, 2023 | 18.77 |
| Jan 18, 2023 | 18.48 |
| Jan 17, 2023 | 18.62 |
| Jan 13, 2023 | 18.74 |
| Jan 12, 2023 | 18.46 |
| Jan 11, 2023 | 18.28 |
| Jan 10, 2023 | 17.91 |
| Jan 9, 2023 | 17.85 |
| Jan 6, 2023 | 18.28 |
| Jan 5, 2023 | 17.86 |
| Jan 4, 2023 | 18.08 |
| Jan 3, 2023 | 17.79 |
| Dec 30, 2022 | 18.77 |
| Dec 29, 2022 | 18.57 |
| Dec 28, 2022 | 18.27 |
| Dec 27, 2022 | 18.50 |
| Dec 23, 2022 | 18.47 |
| Dec 22, 2022 | 18.19 |
| Dec 21, 2022 | 18.25 |
| Dec 20, 2022 | 18.26 |
| Dec 19, 2022 | 18.12 |
| Dec 16, 2022 | 18.52 |
| Dec 15, 2022 | 18.78 |
| Dec 14, 2022 | 18.77 |
| Dec 13, 2022 | 18.98 |
| Dec 12, 2022 | 19.00 |
| Dec 9, 2022 | 18.99 |
| Dec 8, 2022 | 19.03 |
| Dec 7, 2022 | 18.63 |
| Dec 6, 2022 | 18.69 |
| Dec 5, 2022 | 18.89 |
| Dec 2, 2022 | 19.15 |
| Dec 1, 2022 | 19.28 |
| Nov 30, 2022 | 19.29 |
| Nov 29, 2022 | 19.19 |
| Nov 28, 2022 | 18.83 |
| Nov 25, 2022 | 19.29 |
| Nov 23, 2022 | 19.14 |
| Nov 22, 2022 | 19.51 |
| Nov 21, 2022 | 19.16 |
| Nov 18, 2022 | 19.28 |
| Nov 17, 2022 | 19.12 |
| Nov 16, 2022 | 19.48 |
| Nov 15, 2022 | 19.20 |
| Nov 14, 2022 | 19.04 |
| Nov 11, 2022 | 19.30 |
| Nov 10, 2022 | 19.22 |
| Nov 9, 2022 | 18.74 |
| Nov 8, 2022 | 18.76 |
| Nov 7, 2022 | 18.72 |
| Nov 4, 2022 | 18.94 |
| Nov 3, 2022 | 18.94 |
| Nov 2, 2022 | 19.22 |
| Nov 1, 2022 | 19.77 |
| Oct 31, 2022 | 19.98 |
| Oct 28, 2022 | 20.04 |
| Oct 27, 2022 | 19.65 |
| Oct 26, 2022 | 19.40 |
| Oct 25, 2022 | 18.94 |
| Oct 24, 2022 | 18.58 |
| Oct 21, 2022 | 18.47 |
| Oct 20, 2022 | 18.07 |
| Oct 19, 2022 | 18.34 |
| Oct 18, 2022 | 18.32 |
| Oct 17, 2022 | 17.92 |
| Oct 14, 2022 | 17.66 |
| Oct 13, 2022 | 17.63 |
| Oct 12, 2022 | 17.17 |
| Oct 11, 2022 | 17.00 |
| Oct 10, 2022 | 16.76 |
| Oct 7, 2022 | 16.66 |
| Oct 6, 2022 | 16.88 |
| Oct 5, 2022 | 16.97 |
| Oct 4, 2022 | 16.97 |
| Oct 3, 2022 | 16.36 |
| Sep 30, 2022 | 16.14 |
| Sep 29, 2022 | 16.45 |
| Sep 28, 2022 | 16.77 |
| Sep 27, 2022 | 15.97 |
| Sep 26, 2022 | 15.71 |
| Sep 23, 2022 | 15.84 |
| Sep 22, 2022 | 16.03 |
| Sep 21, 2022 | 16.73 |
| Sep 20, 2022 | 17.45 |
| Sep 19, 2022 | 17.57 |
| Sep 16, 2022 | 17.13 |
| Sep 15, 2022 | 17.93 |
| Sep 14, 2022 | 17.85 |
| Sep 13, 2022 | 17.19 |
| Sep 12, 2022 | 18.07 |
| Sep 9, 2022 | 18.24 |
| Sep 8, 2022 | 17.71 |
| Sep 7, 2022 | 17.58 |
| Sep 6, 2022 | 16.92 |
| Sep 2, 2022 | 17.36 |
| Sep 1, 2022 | 17.07 |
| Aug 31, 2022 | 17.33 |
| Aug 30, 2022 | 17.37 |
| Aug 29, 2022 | 17.69 |
| Aug 26, 2022 | 17.70 |
| Aug 25, 2022 | 18.51 |
| Aug 24, 2022 | 18.43 |
| Aug 23, 2022 | 18.29 |
| Aug 22, 2022 | 18.16 |
| Aug 19, 2022 | 18.60 |
| Aug 18, 2022 | 19.19 |
| Aug 17, 2022 | 18.85 |
| Aug 16, 2022 | 19.07 |
| Aug 15, 2022 | 18.78 |
| Aug 12, 2022 | 18.85 |
| Aug 11, 2022 | 18.27 |
| Aug 10, 2022 | 18.27 |
| Aug 9, 2022 | 18.16 |
| Aug 8, 2022 | 18.22 |
| Aug 5, 2022 | 18.00 |
| Aug 4, 2022 | 18.20 |
| Aug 3, 2022 | 18.28 |
| Aug 2, 2022 | 18.12 |
| Aug 1, 2022 | 18.26 |
| Jul 29, 2022 | 18.41 |
| Jul 28, 2022 | 18.23 |
| Jul 27, 2022 | 18.38 |
| Jul 26, 2022 | 18.37 |
| Jul 25, 2022 | 18.71 |
| Jul 22, 2022 | 18.56 |
| Jul 21, 2022 | 18.49 |
| Jul 20, 2022 | 18.53 |
| Jul 19, 2022 | 18.36 |
| Jul 18, 2022 | 17.53 |
| Jul 15, 2022 | 17.48 |
| Jul 14, 2022 | 17.15 |
| Jul 13, 2022 | 17.39 |
| Jul 12, 2022 | 17.35 |
| Jul 11, 2022 | 17.34 |
| Jul 8, 2022 | 17.38 |
| Jul 7, 2022 | 17.65 |
| Jul 6, 2022 | 17.31 |
| Jul 5, 2022 | 17.69 |
| Jul 1, 2022 | 17.84 |
| Jun 30, 2022 | 17.43 |
| Jun 29, 2022 | 19.05 |
| Jun 28, 2022 | 19.28 |
| Jun 27, 2022 | 19.50 |
| Jun 24, 2022 | 19.65 |
| Jun 23, 2022 | 18.47 |
| Jun 22, 2022 | 18.54 |
| Jun 21, 2022 | 18.91 |
| Jun 17, 2022 | 19.13 |
| Jun 16, 2022 | 18.86 |
| Jun 15, 2022 | 20.29 |
| Jun 14, 2022 | 20.13 |
| Jun 13, 2022 | 20.22 |
| Jun 10, 2022 | 21.12 |
| Jun 9, 2022 | 22.08 |
| Jun 8, 2022 | 22.78 |
| Jun 7, 2022 | 22.99 |
| Jun 6, 2022 | 23.28 |
| Jun 3, 2022 | 22.97 |
| Jun 2, 2022 | 23.31 |
| Jun 1, 2022 | 22.57 |
| May 31, 2022 | 22.89 |
| May 27, 2022 | 23.01 |
| May 26, 2022 | 22.48 |
| May 25, 2022 | 21.77 |
| May 24, 2022 | 20.99 |
| May 23, 2022 | 21.52 |
| May 20, 2022 | 21.32 |
| May 19, 2022 | 21.77 |
| May 18, 2022 | 21.26 |
| May 17, 2022 | 22.43 |
| May 16, 2022 | 21.86 |
| May 13, 2022 | 22.10 |
| May 12, 2022 | 21.33 |
| May 11, 2022 | 21.52 |
| May 10, 2022 | 22.42 |
| May 9, 2022 | 21.96 |
| May 6, 2022 | 23.51 |
| May 5, 2022 | 24.08 |
| May 4, 2022 | 24.80 |
| May 3, 2022 | 24.20 |
| May 2, 2022 | 25.25 |
| Apr 29, 2022 | 25.13 |
| Apr 28, 2022 | 25.92 |
| Apr 27, 2022 | 25.23 |
| Apr 26, 2022 | 24.97 |
| Apr 25, 2022 | 25.49 |
| Apr 22, 2022 | 24.85 |
| Apr 21, 2022 | 25.60 |
| Apr 20, 2022 | 25.90 |
| Apr 19, 2022 | 25.69 |
| Apr 18, 2022 | 24.93 |
| Apr 14, 2022 | 24.77 |
| Apr 13, 2022 | 24.34 |
| Apr 12, 2022 | 23.18 |
| Apr 11, 2022 | 22.83 |
| Apr 8, 2022 | 22.93 |
| Apr 7, 2022 | 23.37 |
| Apr 6, 2022 | 23.44 |
| Apr 5, 2022 | 24.04 |
| Apr 4, 2022 | 24.14 |
| Apr 1, 2022 | 24.15 |
| Mar 31, 2022 | 24.20 |
| Mar 30, 2022 | 32.91 |
| Mar 29, 2022 | 33.05 |
| Mar 28, 2022 | 32.31 |
| Mar 25, 2022 | 32.49 |
| Mar 24, 2022 | 32.62 |
| Mar 23, 2022 | 31.91 |
| Mar 22, 2022 | 32.69 |
| Mar 21, 2022 | 32.64 |
| Mar 18, 2022 | 32.80 |
| Mar 17, 2022 | 32.52 |
| Mar 16, 2022 | 33.20 |
| Mar 15, 2022 | 32.33 |
| Mar 14, 2022 | 31.02 |
| Mar 11, 2022 | 31.72 |
| Mar 10, 2022 | 31.70 |
| Mar 9, 2022 | 31.70 |
| Mar 8, 2022 | 30.68 |
| Mar 7, 2022 | 29.03 |
| Mar 4, 2022 | 32.38 |
| Mar 3, 2022 | 33.04 |
| Mar 2, 2022 | 33.38 |
| Mar 1, 2022 | 32.01 |
| Feb 28, 2022 | 33.11 |
| Feb 25, 2022 | 33.48 |
| Feb 24, 2022 | 32.25 |
| Feb 23, 2022 | 31.87 |
| Feb 22, 2022 | 32.47 |
| Feb 18, 2022 | 33.61 |
| Feb 17, 2022 | 33.50 |
| Feb 16, 2022 | 34.58 |
| Feb 15, 2022 | 34.59 |
| Feb 14, 2022 | 33.09 |
| Feb 11, 2022 | 33.37 |
| Feb 10, 2022 | 34.11 |
| Feb 9, 2022 | 34.50 |
| Feb 8, 2022 | 34.07 |
| Feb 7, 2022 | 32.69 |
| Feb 4, 2022 | 32.18 |
| Feb 3, 2022 | 31.99 |
| Feb 2, 2022 | 32.45 |
| Feb 1, 2022 | 32.78 |
| Jan 31, 2022 | 32.16 |
| Jan 28, 2022 | 31.69 |
| Jan 27, 2022 | 31.03 |
| Jan 26, 2022 | 32.13 |
| Jan 25, 2022 | 31.39 |
| Jan 24, 2022 | 31.16 |
| Jan 21, 2022 | 31.22 |
| Jan 20, 2022 | 31.31 |
| Jan 19, 2022 | 31.05 |
| Jan 18, 2022 | 32.11 |
| Jan 14, 2022 | 32.87 |
| Jan 13, 2022 | 33.17 |
| Jan 12, 2022 | 33.19 |
| Jan 11, 2022 | 33.48 |
| Jan 10, 2022 | 33.22 |
| Jan 7, 2022 | 33.90 |
| Jan 6, 2022 | 33.83 |
| Jan 5, 2022 | 33.63 |
| Jan 4, 2022 | 34.56 |
| Jan 3, 2022 | 34.34 |
| Dec 31, 2021 | 34.35 |
| Dec 30, 2021 | 43.95 |
| Dec 29, 2021 | 44.87 |
| Dec 28, 2021 | 44.39 |
| Dec 27, 2021 | 44.19 |
| Dec 23, 2021 | 43.94 |
| Dec 22, 2021 | 43.28 |
| Dec 21, 2021 | 41.95 |
| Dec 20, 2021 | 40.45 |
| Dec 17, 2021 | 40.40 |
| Dec 16, 2021 | 39.78 |
| Dec 15, 2021 | 39.50 |
| Dec 14, 2021 | 39.73 |
| Dec 13, 2021 | 39.76 |
| Dec 10, 2021 | 41.10 |
| Dec 9, 2021 | 40.62 |
| Dec 8, 2021 | 41.06 |
| Dec 7, 2021 | 40.71 |
| Dec 6, 2021 | 40.11 |
| Dec 3, 2021 | 38.88 |
| Dec 2, 2021 | 39.88 |
| Dec 1, 2021 | 38.02 |
| Nov 30, 2021 | 39.54 |
| Nov 29, 2021 | 40.32 |
| Nov 26, 2021 | 40.72 |
| Nov 24, 2021 | 42.59 |
| Nov 23, 2021 | 42.90 |
| Nov 22, 2021 | 42.90 |
| Nov 19, 2021 | 43.51 |
| Nov 18, 2021 | 43.62 |
| Nov 17, 2021 | 42.94 |
| Nov 16, 2021 | 42.60 |
| Nov 15, 2021 | 42.61 |
| Nov 12, 2021 | 42.35 |
| Nov 11, 2021 | 41.91 |
| Nov 10, 2021 | 42.37 |
| Nov 9, 2021 | 43.20 |
| Nov 8, 2021 | 42.39 |
| Nov 5, 2021 | 43.25 |
| Nov 4, 2021 | 42.54 |
| Nov 3, 2021 | 41.91 |
| Nov 2, 2021 | 41.85 |
| Nov 1, 2021 | 42.14 |
| Oct 29, 2021 | 42.02 |
| Oct 28, 2021 | 42.71 |
| Oct 27, 2021 | 40.94 |
| Oct 26, 2021 | 40.41 |
| Oct 25, 2021 | 40.31 |
| Oct 22, 2021 | 40.79 |
| Oct 21, 2021 | 40.92 |
| Oct 20, 2021 | 40.38 |
| Oct 19, 2021 | 40.52 |
| Oct 18, 2021 | 41.27 |
| Oct 15, 2021 | 41.49 |
| Oct 14, 2021 | 41.28 |
| Oct 13, 2021 | 41.17 |
| Oct 12, 2021 | 41.65 |
| Oct 11, 2021 | 41.38 |
| Oct 8, 2021 | 41.52 |
| Oct 7, 2021 | 41.25 |
| Oct 6, 2021 | 40.62 |
| Oct 5, 2021 | 40.58 |
| Oct 4, 2021 | 40.17 |
| Oct 1, 2021 | 39.91 |
| Sep 30, 2021 | 38.40 |
| Sep 29, 2021 | 65.22 |
| Sep 28, 2021 | 65.87 |
| Sep 27, 2021 | 65.58 |
| Sep 24, 2021 | 64.79 |
| Sep 23, 2021 | 63.36 |
| Sep 22, 2021 | 60.98 |
| Sep 21, 2021 | 59.87 |
| Sep 20, 2021 | 59.57 |
| Sep 17, 2021 | 60.54 |
| Sep 16, 2021 | 61.53 |
| Sep 15, 2021 | 60.93 |
| Sep 14, 2021 | 60.85 |
| Sep 13, 2021 | 60.34 |
| Sep 10, 2021 | 59.54 |
| Sep 9, 2021 | 59.43 |
| Sep 8, 2021 | 58.78 |
| Sep 7, 2021 | 59.09 |
| Sep 3, 2021 | 59.34 |
| Sep 2, 2021 | 59.94 |
| Sep 1, 2021 | 60.61 |
| Aug 31, 2021 | 60.58 |
| Aug 30, 2021 | 60.73 |
| Aug 27, 2021 | 61.28 |
| Aug 26, 2021 | 60.00 |
| Aug 25, 2021 | 60.62 |
| Aug 24, 2021 | 59.33 |
| Aug 23, 2021 | 57.78 |
| Aug 20, 2021 | 57.66 |
| Aug 19, 2021 | 57.06 |
| Aug 18, 2021 | 56.81 |
| Aug 17, 2021 | 57.50 |
| Aug 16, 2021 | 58.85 |
| Aug 13, 2021 | 59.32 |
| Aug 12, 2021 | 59.39 |
| Aug 11, 2021 | 60.22 |
| Aug 10, 2021 | 59.87 |
| Aug 9, 2021 | 59.01 |
| Aug 6, 2021 | 59.25 |
| Aug 5, 2021 | 58.90 |
| Aug 4, 2021 | 56.92 |
| Aug 3, 2021 | 58.46 |
| Aug 2, 2021 | 59.18 |
| Jul 30, 2021 | 60.05 |
| Jul 29, 2021 | 61.18 |
| Jul 28, 2021 | 58.98 |
| Jul 27, 2021 | 58.97 |
| Jul 26, 2021 | 58.47 |
| Jul 23, 2021 | 58.17 |
| Jul 22, 2021 | 57.86 |
| Jul 21, 2021 | 58.70 |
| Jul 20, 2021 | 56.98 |
| Jul 19, 2021 | 55.41 |
| Jul 16, 2021 | 56.82 |
| Jul 15, 2021 | 58.52 |
| Jul 14, 2021 | 58.69 |
| Jul 13, 2021 | 59.06 |
| Jul 12, 2021 | 59.93 |
| Jul 9, 2021 | 60.08 |
| Jul 8, 2021 | 58.33 |
| Jul 7, 2021 | 59.33 |
| Jul 6, 2021 | 59.74 |
| Jul 2, 2021 | 61.74 |
| Jul 1, 2021 | 60.81 |
| Jun 30, 2021 | 60.24 |
| Jun 29, 2021 | -51.68 |
| Jun 28, 2021 | -51.88 |
| Jun 25, 2021 | -52.50 |
| Jun 24, 2021 | -52.72 |
| Jun 23, 2021 | -52.76 |
| Jun 22, 2021 | -53.14 |
| Jun 21, 2021 | -53.29 |
| Jun 18, 2021 | -52.65 |
| Jun 17, 2021 | -53.18 |
| Jun 16, 2021 | -53.23 |
| Jun 15, 2021 | -53.49 |
| Jun 14, 2021 | -53.63 |
| Jun 11, 2021 | -54.28 |
| Jun 10, 2021 | -53.64 |
| Jun 9, 2021 | -54.35 |
| Jun 8, 2021 | -55.31 |
| Jun 7, 2021 | -54.56 |
| Jun 4, 2021 | -54.45 |
| Jun 3, 2021 | -53.77 |
| Jun 2, 2021 | -53.74 |
| Jun 1, 2021 | -54.75 |
| May 28, 2021 | -54.00 |
| May 27, 2021 | -54.76 |
| May 26, 2021 | -53.95 |
| May 25, 2021 | -52.99 |
| May 24, 2021 | -53.75 |
| May 21, 2021 | -53.79 |
| May 20, 2021 | -53.71 |
| May 19, 2021 | -53.86 |
| May 18, 2021 | -53.98 |
| May 17, 2021 | -54.05 |
| May 14, 2021 | -54.32 |
| May 13, 2021 | -52.17 |
| May 12, 2021 | -51.01 |
| May 11, 2021 | -52.29 |
| May 10, 2021 | -52.67 |
| May 7, 2021 | -53.64 |
| May 6, 2021 | -52.34 |
| May 5, 2021 | -52.58 |
| May 4, 2021 | -52.75 |
| May 3, 2021 | -52.38 |
| Apr 30, 2021 | -52.60 |
| Apr 29, 2021 | -53.46 |
| Apr 28, 2021 | -53.79 |
| Apr 27, 2021 | -53.53 |
| Apr 26, 2021 | -53.28 |
| Apr 23, 2021 | -53.29 |
| Apr 22, 2021 | -52.84 |
| Apr 21, 2021 | -53.28 |
| Apr 20, 2021 | -51.41 |
| Apr 19, 2021 | -53.25 |
| Apr 16, 2021 | -53.39 |
| Apr 15, 2021 | -52.91 |
| Apr 14, 2021 | -52.42 |
| Apr 13, 2021 | -52.58 |
| Apr 12, 2021 | -53.08 |
| Apr 9, 2021 | -51.93 |
| Apr 8, 2021 | -51.96 |
| Apr 7, 2021 | -52.29 |
| Apr 6, 2021 | -52.30 |
| Apr 5, 2021 | -52.50 |
| Apr 1, 2021 | -51.61 |
| Mar 31, 2021 | -50.20 |
| Mar 30, 2021 | -49.39 |
| Mar 29, 2021 | -48.56 |
| Mar 26, 2021 | -49.58 |
| Mar 25, 2021 | -48.27 |
| Mar 24, 2021 | -46.77 |
| Mar 23, 2021 | -46.99 |
| Mar 22, 2021 | -48.49 |
| Mar 19, 2021 | -48.55 |
| Mar 18, 2021 | -48.36 |
| Mar 17, 2021 | -50.25 |
| Mar 16, 2021 | -49.58 |
| Mar 15, 2021 | -50.20 |
| Mar 12, 2021 | -48.73 |
| Mar 11, 2021 | -48.51 |
| Mar 10, 2021 | -47.82 |
| Mar 9, 2021 | -47.91 |
| Mar 8, 2021 | -47.53 |
| Mar 5, 2021 | -45.85 |
| Mar 4, 2021 | -44.49 |
| Mar 3, 2021 | -45.07 |
| Mar 2, 2021 | -44.64 |
| Mar 1, 2021 | -45.85 |
| Feb 26, 2021 | -45.97 |
| Feb 25, 2021 | -46.14 |
| Feb 24, 2021 | -47.67 |
| Feb 23, 2021 | -45.92 |
| Feb 22, 2021 | -45.57 |
| Feb 19, 2021 | -44.71 |
| Feb 18, 2021 | -42.42 |
| Feb 17, 2021 | -42.15 |
| Feb 16, 2021 | -42.75 |
| Feb 12, 2021 | -42.39 |
| Feb 11, 2021 | -42.90 |
| Feb 10, 2021 | -43.87 |
| Feb 9, 2021 | -44.04 |
| Feb 8, 2021 | -44.18 |
| Feb 5, 2021 | -43.64 |
| Feb 4, 2021 | -43.15 |
| Feb 3, 2021 | -42.48 |
| Feb 2, 2021 | -42.13 |
| Feb 1, 2021 | -41.41 |
| Jan 29, 2021 | -40.96 |
| Jan 28, 2021 | -42.19 |
| Jan 27, 2021 | -40.38 |
| Jan 26, 2021 | -42.45 |
| Jan 25, 2021 | -42.02 |
| Jan 22, 2021 | -42.18 |
| Jan 21, 2021 | -43.46 |
| Jan 20, 2021 | -43.46 |
| Jan 19, 2021 | -43.23 |
| Jan 15, 2021 | -42.78 |
| Jan 14, 2021 | -43.95 |
| Jan 13, 2021 | -43.34 |
| Jan 12, 2021 | -43.30 |
| Jan 11, 2021 | -42.65 |
| Jan 8, 2021 | -42.85 |
| Jan 7, 2021 | -43.08 |
| Jan 6, 2021 | -43.60 |
| Jan 5, 2021 | -41.65 |
| Jan 4, 2021 | -41.12 |
| Dec 31, 2020 | -41.86 |
| Dec 30, 2020 | -88.38 |
| Dec 29, 2020 | -85.88 |
| Dec 28, 2020 | -85.52 |
| Dec 24, 2020 | -85.27 |
| Dec 23, 2020 | -84.94 |
| Dec 22, 2020 | -82.58 |
| Dec 21, 2020 | -83.56 |
| Dec 18, 2020 | -84.38 |
| Dec 17, 2020 | -85.42 |
| Dec 16, 2020 | -85.56 |
| Dec 15, 2020 | -86.79 |
| Dec 14, 2020 | -84.02 |
| Dec 11, 2020 | -86.55 |
| Dec 10, 2020 | -89.14 |
| Dec 9, 2020 | -88.30 |
| Dec 8, 2020 | -87.30 |
| Dec 7, 2020 | -88.35 |
| Dec 4, 2020 | -90.74 |
| Dec 3, 2020 | -88.91 |
| Dec 2, 2020 | -88.03 |
| Dec 1, 2020 | -87.00 |
| Nov 30, 2020 | -87.12 |
| Nov 27, 2020 | -87.85 |
| Nov 25, 2020 | -88.42 |
| Nov 24, 2020 | -89.38 |
| Nov 23, 2020 | -86.62 |
| Nov 20, 2020 | -82.88 |
| Nov 19, 2020 | -83.74 |
| Nov 18, 2020 | -82.95 |
| Nov 17, 2020 | -84.38 |
| Nov 16, 2020 | -84.24 |
| Nov 13, 2020 | -82.55 |
| Nov 12, 2020 | -79.45 |
| Nov 11, 2020 | -81.33 |
| Nov 10, 2020 | -80.79 |
| Nov 9, 2020 | -83.61 |
| Nov 6, 2020 | -78.29 |
| Nov 5, 2020 | -79.18 |
| Nov 4, 2020 | -77.33 |
| Nov 3, 2020 | -76.38 |
| Nov 2, 2020 | -73.02 |
| Oct 30, 2020 | -70.47 |
| Oct 29, 2020 | -70.95 |
| Oct 28, 2020 | -71.17 |
| Oct 27, 2020 | -72.56 |
| Oct 26, 2020 | -75.77 |
| Oct 23, 2020 | -79.32 |
| Oct 22, 2020 | -79.55 |
| Oct 21, 2020 | -75.82 |
| Oct 20, 2020 | -76.65 |
| Oct 19, 2020 | -74.64 |
| Oct 16, 2020 | -76.18 |
| Oct 15, 2020 | -75.80 |
| Oct 14, 2020 | -75.26 |
| Oct 13, 2020 | -74.73 |
| Oct 12, 2020 | -77.85 |
| Oct 9, 2020 | -78.74 |
| Oct 8, 2020 | -80.35 |
| Oct 7, 2020 | -79.52 |
| Oct 6, 2020 | -77.27 |
| Oct 5, 2020 | -77.36 |
| Oct 2, 2020 | -76.17 |
| Oct 1, 2020 | -77.17 |
| Sep 30, 2020 | -76.52 |
| Sep 29, 2020 | -105.33 |
| Sep 28, 2020 | -105.96 |
| Sep 25, 2020 | -102.67 |
| Sep 24, 2020 | -98.08 |
| Sep 23, 2020 | -100.48 |
| Sep 22, 2020 | -102.08 |
| Sep 21, 2020 | -104.15 |
| Sep 18, 2020 | -110.50 |
| Sep 17, 2020 | -112.29 |
| Sep 16, 2020 | -113.79 |
| Sep 15, 2020 | -113.75 |
| Sep 14, 2020 | -114.15 |
| Sep 11, 2020 | -109.73 |
| Sep 10, 2020 | -109.73 |
| Sep 9, 2020 | -109.15 |
| Sep 8, 2020 | -108.77 |
| Sep 4, 2020 | -110.56 |
| Sep 3, 2020 | -108.58 |
| Sep 2, 2020 | -110.88 |
| Sep 1, 2020 | -109.46 |
| Aug 31, 2020 | -109.08 |
| Aug 28, 2020 | -113.50 |
| Aug 27, 2020 | -110.10 |
| Aug 26, 2020 | -108.19 |
| Aug 25, 2020 | -109.19 |
| Aug 24, 2020 | -108.10 |
| Aug 21, 2020 | -104.90 |
| Aug 20, 2020 | -104.77 |
| Aug 19, 2020 | -102.35 |
| Aug 18, 2020 | -101.23 |
| Aug 17, 2020 | -102.17 |
| Aug 14, 2020 | -105.77 |
| Aug 13, 2020 | -105.42 |
| Aug 12, 2020 | -105.04 |
| Aug 11, 2020 | -105.67 |
| Aug 10, 2020 | -104.35 |
| Aug 7, 2020 | -101.81 |
| Aug 6, 2020 | -99.56 |
| Aug 5, 2020 | -96.69 |
| Aug 4, 2020 | -96.48 |
| Aug 3, 2020 | -91.67 |
| Jul 31, 2020 | -92.00 |
| Jul 30, 2020 | -94.00 |
| Jul 29, 2020 | -95.44 |
| Jul 28, 2020 | -95.94 |
| Jul 27, 2020 | -96.90 |
| Jul 24, 2020 | -95.23 |
| Jul 23, 2020 | -96.56 |
| Jul 22, 2020 | -99.08 |
| Jul 21, 2020 | -98.79 |
| Jul 20, 2020 | -94.31 |
| Jul 17, 2020 | -96.54 |
| Jul 16, 2020 | -97.29 |
| Jul 15, 2020 | -97.79 |
| Jul 14, 2020 | -88.92 |
| Jul 13, 2020 | -87.35 |
| Jul 10, 2020 | -88.29 |
| Jul 9, 2020 | -87.50 |
| Jul 8, 2020 | -91.27 |
| Jul 7, 2020 | -90.17 |
| Jul 6, 2020 | -94.73 |
| Jul 2, 2020 | -91.38 |
| Jul 1, 2020 | -90.58 |
| Jun 30, 2020 | -88.79 |
| Jun 29, 2020 | 25.64 |
| Jun 26, 2020 | 24.78 |
| Jun 25, 2020 | 25.12 |
| Jun 24, 2020 | 25.64 |
| Jun 23, 2020 | 26.85 |
| Jun 22, 2020 | 27.53 |
| Jun 19, 2020 | 27.79 |
| Jun 18, 2020 | 28.32 |
| Jun 17, 2020 | 27.72 |
| Jun 16, 2020 | 28.48 |
| Jun 15, 2020 | 27.47 |
| Jun 12, 2020 | 27.19 |
| Jun 11, 2020 | 26.64 |
| Jun 10, 2020 | 28.51 |
| Jun 9, 2020 | 29.99 |
| Jun 8, 2020 | 30.84 |
| Jun 5, 2020 | 31.44 |
| Jun 4, 2020 | 30.55 |
| Jun 3, 2020 | 30.15 |
| Jun 2, 2020 | 29.19 |
| Jun 1, 2020 | 29.35 |
| May 29, 2020 | 27.84 |
| May 28, 2020 | 28.42 |
| May 27, 2020 | 29.39 |
| May 26, 2020 | 28.78 |
| May 22, 2020 | 28.47 |
| May 21, 2020 | 28.19 |
| May 20, 2020 | 28.18 |
| May 19, 2020 | 27.56 |
| May 18, 2020 | 26.92 |
| May 15, 2020 | 24.95 |
| May 14, 2020 | 24.53 |
| May 13, 2020 | 24.02 |
| May 12, 2020 | 25.21 |
| May 11, 2020 | 25.57 |
| May 8, 2020 | 26.36 |
| May 7, 2020 | 25.79 |
| May 6, 2020 | 23.66 |
| May 5, 2020 | 23.33 |
| May 4, 2020 | 21.71 |
| May 1, 2020 | 21.91 |
| Apr 30, 2020 | 22.85 |
| Apr 29, 2020 | 24.53 |
| Apr 28, 2020 | 22.60 |
| Apr 27, 2020 | 22.39 |
| Apr 24, 2020 | 20.87 |
| Apr 23, 2020 | 20.84 |
| Apr 22, 2020 | 19.94 |
| Apr 21, 2020 | 19.21 |
| Apr 20, 2020 | 19.99 |
| Apr 17, 2020 | 21.26 |
| Apr 16, 2020 | 20.33 |
| Apr 15, 2020 | 20.10 |
| Apr 14, 2020 | 20.21 |
| Apr 13, 2020 | 19.43 |
| Apr 9, 2020 | 20.80 |
| Apr 8, 2020 | 20.10 |
| Apr 7, 2020 | 18.16 |
| Apr 6, 2020 | 18.09 |
| Apr 3, 2020 | 15.93 |
| Apr 2, 2020 | 16.43 |
| Apr 1, 2020 | 17.02 |
| Mar 31, 2020 | 19.10 |
| Mar 30, 2020 | 19.50 |
| Mar 27, 2020 | 19.49 |
| Mar 26, 2020 | 20.75 |
| Mar 25, 2020 | 20.21 |
| Mar 24, 2020 | 17.58 |
| Mar 23, 2020 | 15.26 |
| Mar 20, 2020 | 15.57 |
| Mar 19, 2020 | 13.16 |
| Mar 18, 2020 | 13.34 |
| Mar 17, 2020 | 16.45 |
| Mar 16, 2020 | 18.72 |
| Mar 13, 2020 | 23.82 |
| Mar 12, 2020 | 21.96 |
| Mar 11, 2020 | 24.38 |
| Mar 10, 2020 | 27.76 |
| Mar 9, 2020 | 26.84 |
| Mar 6, 2020 | 29.70 |
| Mar 5, 2020 | 29.88 |
| Mar 4, 2020 | 31.92 |
| Mar 3, 2020 | 30.81 |
| Mar 2, 2020 | 32.29 |
| Feb 28, 2020 | 31.07 |
| Feb 27, 2020 | 30.91 |
| Feb 26, 2020 | 31.77 |
| Feb 25, 2020 | 32.56 |
| Feb 24, 2020 | 34.25 |
| Feb 21, 2020 | 36.01 |
| Feb 20, 2020 | 36.04 |
| Feb 19, 2020 | 36.56 |
| Feb 18, 2020 | 35.66 |
| Feb 14, 2020 | 35.93 |
| Feb 13, 2020 | 36.04 |
| Feb 12, 2020 | 36.50 |
| Feb 11, 2020 | 36.18 |
| Feb 10, 2020 | 35.76 |
| Feb 7, 2020 | 35.87 |
| Feb 6, 2020 | 36.27 |
| Feb 5, 2020 | 37.16 |
| Feb 4, 2020 | 36.45 |
| Feb 3, 2020 | 35.46 |
| Jan 31, 2020 | 34.86 |
| Jan 30, 2020 | 36.11 |
| Jan 29, 2020 | 35.88 |
| Jan 28, 2020 | 35.53 |
| Jan 27, 2020 | 34.69 |
| Jan 24, 2020 | 35.73 |
| Jan 23, 2020 | 36.22 |
| Jan 22, 2020 | 36.70 |
| Jan 21, 2020 | 36.82 |
| Jan 17, 2020 | 37.38 |
| Jan 16, 2020 | 37.10 |
| Jan 15, 2020 | 36.77 |
| Jan 14, 2020 | 36.55 |
| Jan 13, 2020 | 36.61 |
| Jan 10, 2020 | 36.38 |
| Jan 9, 2020 | 36.88 |
| Jan 8, 2020 | 36.89 |
| Jan 7, 2020 | 36.88 |
| Jan 6, 2020 | 37.48 |
| Jan 3, 2020 | 37.73 |
| Jan 2, 2020 | 38.15 |
| Dec 31, 2019 | 38.30 |
| Dec 30, 2019 | 45.37 |
| Dec 27, 2019 | 45.48 |
| Dec 26, 2019 | 45.46 |
| Dec 24, 2019 | 45.03 |
| Dec 23, 2019 | 45.32 |
| Dec 20, 2019 | 44.53 |
| Dec 19, 2019 | 44.23 |
| Dec 18, 2019 | 44.15 |
| Dec 17, 2019 | 43.48 |
| Dec 16, 2019 | 43.43 |
| Dec 13, 2019 | 42.74 |
| Dec 12, 2019 | 42.08 |
| Dec 11, 2019 | 42.06 |
| Dec 10, 2019 | 41.50 |
| Dec 9, 2019 | 41.70 |
| Dec 6, 2019 | 41.74 |
| Dec 5, 2019 | 41.02 |
| Dec 4, 2019 | 40.96 |
| Dec 3, 2019 | 40.50 |
| Dec 2, 2019 | 41.50 |
| Nov 29, 2019 | 41.68 |
| Nov 27, 2019 | 42.04 |
| Nov 26, 2019 | 41.64 |
| Nov 25, 2019 | 41.24 |
| Nov 22, 2019 | 41.09 |
| Nov 21, 2019 | 40.25 |
| Nov 20, 2019 | 40.40 |
| Nov 19, 2019 | 40.86 |
| Nov 18, 2019 | 40.47 |
| Nov 15, 2019 | 39.91 |
| Nov 14, 2019 | 39.13 |
| Nov 13, 2019 | 38.92 |
| Nov 12, 2019 | 39.39 |
| Nov 11, 2019 | 39.47 |
| Nov 8, 2019 | 40.13 |
| Nov 7, 2019 | 39.56 |
| Nov 6, 2019 | 39.85 |
| Nov 5, 2019 | 39.67 |
| Nov 4, 2019 | 39.34 |
| Nov 1, 2019 | 39.49 |
| Oct 31, 2019 | 38.83 |
| Oct 30, 2019 | 38.57 |
| Oct 29, 2019 | 37.62 |
| Oct 28, 2019 | 38.31 |
| Oct 25, 2019 | 38.13 |
| Oct 24, 2019 | 37.23 |
| Oct 23, 2019 | 36.41 |
| Oct 22, 2019 | 36.40 |
| Oct 21, 2019 | 36.67 |
| Oct 18, 2019 | 36.55 |
| Oct 17, 2019 | 36.60 |
| Oct 16, 2019 | 36.52 |
| Oct 15, 2019 | 36.04 |
| Oct 14, 2019 | 35.75 |
| Oct 11, 2019 | 35.91 |
| Oct 10, 2019 | 35.22 |
| Oct 9, 2019 | 35.68 |
| Oct 8, 2019 | 35.75 |
| Oct 7, 2019 | 36.54 |
| Oct 4, 2019 | 36.79 |
| Oct 3, 2019 | 37.12 |
| Oct 2, 2019 | 36.57 |
| Oct 1, 2019 | 37.07 |
| Sep 30, 2019 | 37.22 |
| Sep 27, 2019 | 34.18 |
| Sep 26, 2019 | 34.27 |
| Sep 25, 2019 | 34.71 |
| Sep 24, 2019 | 34.41 |
| Sep 23, 2019 | 35.36 |
| Sep 20, 2019 | 35.48 |
| Sep 19, 2019 | 35.41 |
| Sep 18, 2019 | 35.26 |
| Sep 17, 2019 | 35.34 |
| Sep 16, 2019 | 35.50 |
| Sep 13, 2019 | 35.81 |
| Sep 12, 2019 | 35.74 |
| Sep 11, 2019 | 35.71 |
| Sep 10, 2019 | 35.49 |
| Sep 9, 2019 | 35.52 |
| Sep 6, 2019 | 34.76 |
| Sep 5, 2019 | 35.23 |
| Sep 4, 2019 | 34.55 |
| Sep 3, 2019 | 34.28 |
| Aug 30, 2019 | 34.25 |
| Aug 29, 2019 | 34.11 |
| Aug 28, 2019 | 33.56 |
| Aug 27, 2019 | 33.03 |
| Aug 26, 2019 | 33.40 |
| Aug 23, 2019 | 33.25 |
| Aug 22, 2019 | 33.85 |
| Aug 21, 2019 | 33.82 |
| Aug 20, 2019 | 33.82 |
| Aug 19, 2019 | 33.79 |
| Aug 16, 2019 | 33.29 |
| Aug 15, 2019 | 32.95 |
| Aug 14, 2019 | 33.10 |
| Aug 13, 2019 | 36.15 |
| Aug 12, 2019 | 35.83 |
| Aug 9, 2019 | 36.34 |
| Aug 8, 2019 | 36.61 |
| Aug 7, 2019 | 35.74 |
| Aug 6, 2019 | 36.18 |
| Aug 5, 2019 | 35.68 |
| Aug 2, 2019 | 37.13 |
| Aug 1, 2019 | 37.41 |
| Jul 31, 2019 | 37.70 |
| Jul 30, 2019 | 38.59 |
| Jul 29, 2019 | 38.06 |
| Jul 26, 2019 | 37.82 |
| Jul 25, 2019 | 38.23 |
| Jul 24, 2019 | 39.68 |
| Jul 23, 2019 | 39.75 |
| Jul 22, 2019 | 38.97 |
| Jul 19, 2019 | 39.19 |
| Jul 18, 2019 | 39.98 |
| Jul 17, 2019 | 39.76 |
| Jul 16, 2019 | 40.77 |
| Jul 15, 2019 | 40.51 |
| Jul 12, 2019 | 40.48 |
| Jul 11, 2019 | 40.81 |
| Jul 10, 2019 | 40.69 |
| Jul 9, 2019 | 40.17 |
| Jul 8, 2019 | 39.91 |
| Jul 5, 2019 | 40.20 |
| Jul 3, 2019 | 39.83 |
| Jul 2, 2019 | 38.87 |
| Jul 1, 2019 | 37.45 |
| Jun 28, 2019 | 38.71 |
| Jun 27, 2019 | 38.82 |
| Jun 26, 2019 | 38.61 |
| Jun 25, 2019 | 38.39 |
| Jun 24, 2019 | 38.73 |
| Jun 21, 2019 | 38.76 |
| Jun 20, 2019 | 39.56 |
| Jun 19, 2019 | 39.13 |
| Jun 18, 2019 | 39.26 |
| Jun 17, 2019 | 38.82 |
| Jun 14, 2019 | 39.24 |
| Jun 13, 2019 | 39.00 |
| Jun 12, 2019 | 39.24 |
| Jun 11, 2019 | 38.98 |
| Jun 10, 2019 | 39.08 |
| Jun 7, 2019 | 39.15 |
| Jun 6, 2019 | 38.42 |
| Jun 5, 2019 | 38.30 |
| Jun 4, 2019 | 37.53 |
| Jun 3, 2019 | 36.63 |
| May 31, 2019 | 37.04 |
| May 30, 2019 | 37.31 |
| May 29, 2019 | 37.12 |
| May 28, 2019 | 37.21 |
| May 24, 2019 | 37.90 |
| May 23, 2019 | 38.03 |
| May 22, 2019 | 38.83 |
| May 21, 2019 | 38.28 |
| May 20, 2019 | 37.40 |
| May 17, 2019 | 38.47 |
| May 16, 2019 | 38.82 |
| May 15, 2019 | 38.11 |
| May 14, 2019 | 38.12 |
| May 13, 2019 | 37.49 |
| May 10, 2019 | 38.72 |
| May 9, 2019 | 38.83 |
| May 8, 2019 | 38.76 |
| May 7, 2019 | 38.93 |
| May 6, 2019 | 39.42 |
| May 3, 2019 | 39.29 |
| May 2, 2019 | 39.51 |
| May 1, 2019 | 39.33 |
| Apr 30, 2019 | 38.69 |
| Apr 29, 2019 | 38.37 |
| Apr 26, 2019 | 38.10 |
| Apr 25, 2019 | 37.44 |
| Apr 24, 2019 | 37.72 |
| Apr 23, 2019 | 37.73 |
| Apr 22, 2019 | 37.28 |
| Apr 18, 2019 | 37.33 |
| Apr 17, 2019 | 37.87 |
| Apr 16, 2019 | 37.92 |
| Apr 15, 2019 | 37.15 |
| Apr 12, 2019 | 37.34 |
| Apr 11, 2019 | 37.15 |
| Apr 10, 2019 | 36.81 |
| Apr 9, 2019 | 36.55 |
| Apr 8, 2019 | 35.99 |
| Apr 5, 2019 | 35.65 |
| Apr 4, 2019 | 35.36 |
| Apr 3, 2019 | 35.35 |
| Apr 2, 2019 | 34.98 |
| Apr 1, 2019 | 35.44 |
| Mar 29, 2019 | 30.86 |
| Mar 28, 2019 | 30.92 |
| Mar 27, 2019 | 30.48 |
| Mar 26, 2019 | 30.57 |
| Mar 25, 2019 | 30.88 |
| Mar 22, 2019 | 31.15 |
| Mar 21, 2019 | 31.73 |
| Mar 20, 2019 | 31.44 |
| Mar 19, 2019 | 31.80 |
| Mar 18, 2019 | 32.08 |
| Mar 15, 2019 | 31.63 |
| Mar 14, 2019 | 31.43 |
| Mar 13, 2019 | 31.93 |
| Mar 12, 2019 | 32.01 |
| Mar 11, 2019 | 31.90 |
| Mar 8, 2019 | 32.10 |
| Mar 7, 2019 | 32.20 |
| Mar 6, 2019 | 32.89 |
| Mar 5, 2019 | 33.06 |
| Mar 4, 2019 | 32.80 |
| Mar 1, 2019 | 33.01 |
| Feb 28, 2019 | 32.45 |
| Feb 27, 2019 | 32.37 |
| Feb 26, 2019 | 33.09 |
| Feb 25, 2019 | 33.56 |
| Feb 22, 2019 | 33.51 |
| Feb 21, 2019 | 33.04 |
| Feb 20, 2019 | 32.85 |
| Feb 19, 2019 | 32.28 |
| Feb 15, 2019 | 32.01 |
| Feb 14, 2019 | 31.48 |
| Feb 13, 2019 | 31.37 |
| Feb 12, 2019 | 31.59 |
| Feb 11, 2019 | 31.07 |
| Feb 8, 2019 | 31.22 |
| Feb 7, 2019 | 31.56 |
| Feb 6, 2019 | 31.59 |
| Feb 5, 2019 | 31.65 |
| Feb 4, 2019 | 31.38 |
| Feb 1, 2019 | 31.32 |
| Jan 31, 2019 | 30.30 |
| Jan 30, 2019 | 30.46 |
| Jan 29, 2019 | 30.41 |
| Jan 28, 2019 | 30.22 |
| Jan 25, 2019 | 30.52 |
| Jan 24, 2019 | 30.33 |
| Jan 23, 2019 | 29.98 |
| Jan 22, 2019 | 30.01 |
| Jan 18, 2019 | 30.85 |
| Jan 17, 2019 | 30.32 |
| Jan 16, 2019 | 30.20 |
| Jan 15, 2019 | 30.28 |
| Jan 14, 2019 | 29.95 |
| Jan 11, 2019 | 30.00 |
| Jan 10, 2019 | 29.88 |
| Jan 9, 2019 | 29.85 |
| Jan 8, 2019 | 30.01 |
| Jan 7, 2019 | 29.41 |
| Jan 4, 2019 | 28.81 |
| Jan 3, 2019 | 27.33 |
| Jan 2, 2019 | 28.08 |
| Dec 31, 2018 | 28.01 |
| Dec 28, 2018 | 21.35 |
| Dec 27, 2018 | 21.47 |
| Dec 26, 2018 | 21.26 |
| Dec 24, 2018 | 20.62 |
| Dec 21, 2018 | 20.85 |
| Dec 20, 2018 | 21.28 |
| Dec 19, 2018 | 21.41 |
| Dec 18, 2018 | 22.25 |
| Dec 17, 2018 | 22.39 |
| Dec 14, 2018 | 22.64 |
| Dec 13, 2018 | 22.91 |
| Dec 12, 2018 | 23.04 |
| Dec 11, 2018 | 22.68 |
| Dec 10, 2018 | 22.91 |
| Dec 7, 2018 | 23.50 |
| Dec 6, 2018 | 23.92 |
| Dec 4, 2018 | 23.88 |
| Dec 3, 2018 | 24.19 |
| Nov 30, 2018 | 23.76 |
| Nov 29, 2018 | 23.77 |
| Nov 28, 2018 | 23.72 |
| Nov 27, 2018 | 23.14 |
| Nov 26, 2018 | 23.10 |
| Nov 23, 2018 | 22.45 |
| Nov 21, 2018 | 22.53 |
| Nov 20, 2018 | 22.25 |
| Nov 19, 2018 | 22.35 |
| Nov 16, 2018 | 22.45 |
| Nov 15, 2018 | 22.15 |
| Nov 14, 2018 | 22.04 |
| Nov 13, 2018 | 22.11 |
| Nov 12, 2018 | 22.11 |
| Nov 9, 2018 | 22.64 |
| Nov 8, 2018 | 23.06 |
| Nov 7, 2018 | 23.28 |
| Nov 6, 2018 | 22.86 |
| Nov 5, 2018 | 23.14 |
| Nov 2, 2018 | 23.45 |
| Nov 1, 2018 | 23.63 |
| Oct 31, 2018 | 23.36 |
| Oct 30, 2018 | 22.51 |
| Oct 29, 2018 | 21.48 |
| Oct 26, 2018 | 21.64 |
| Oct 25, 2018 | 21.78 |
| Oct 24, 2018 | 21.03 |
| Oct 23, 2018 | 22.12 |
| Oct 22, 2018 | 22.82 |
| Oct 19, 2018 | 22.75 |
| Oct 18, 2018 | 23.81 |
| Oct 17, 2018 | 24.19 |
| Oct 16, 2018 | 24.45 |
| Oct 15, 2018 | 23.92 |
| Oct 12, 2018 | 24.06 |
| Oct 11, 2018 | 23.66 |
| Oct 10, 2018 | 24.36 |
| Oct 9, 2018 | 25.00 |
| Oct 8, 2018 | 25.09 |
| Oct 5, 2018 | 24.86 |
| Oct 4, 2018 | 24.95 |
| Oct 3, 2018 | 25.04 |
| Oct 2, 2018 | 25.52 |
| Oct 1, 2018 | 25.81 |
| Sep 28, 2018 | 26.34 |
| Sep 27, 2018 | 26.65 |
| Sep 26, 2018 | 26.58 |
| Sep 25, 2018 | 26.19 |
| Sep 24, 2018 | 26.15 |
| Sep 21, 2018 | 26.13 |
| Sep 20, 2018 | 26.82 |
| Sep 19, 2018 | 26.66 |
| Sep 18, 2018 | 26.65 |
| Sep 17, 2018 | 26.26 |
| Sep 14, 2018 | 26.86 |
| Sep 13, 2018 | 26.67 |
| Sep 12, 2018 | 26.39 |
| Sep 11, 2018 | 25.93 |
| Sep 10, 2018 | 26.06 |
| Sep 7, 2018 | 26.19 |
| Sep 6, 2018 | 25.78 |
| Sep 5, 2018 | 26.23 |
| Sep 4, 2018 | 26.88 |
| Aug 31, 2018 | 26.90 |
| Aug 30, 2018 | 26.97 |
| Aug 29, 2018 | 26.76 |
| Aug 28, 2018 | 26.84 |
| Aug 27, 2018 | 26.68 |
| Aug 24, 2018 | 26.35 |
| Aug 23, 2018 | 26.04 |
| Aug 22, 2018 | 26.56 |
| Aug 21, 2018 | 26.90 |
| Aug 20, 2018 | 27.27 |
| Aug 17, 2018 | 27.22 |
| Aug 16, 2018 | 27.21 |
| Aug 15, 2018 | 26.89 |
| Aug 14, 2018 | 26.83 |
| Aug 13, 2018 | 26.35 |
| Aug 10, 2018 | 26.69 |
| Aug 9, 2018 | 26.95 |
| Aug 8, 2018 | 27.71 |
| Aug 7, 2018 | 28.87 |
| Aug 6, 2018 | 29.36 |
| Aug 3, 2018 | 28.81 |
| Aug 2, 2018 | 28.99 |
| Aug 1, 2018 | 28.23 |
| Jul 31, 2018 | 27.49 |
| Jul 30, 2018 | 27.00 |
| Jul 27, 2018 | 27.21 |
| Jul 26, 2018 | 27.86 |
| Jul 25, 2018 | 27.21 |
| Jul 24, 2018 | 27.44 |
| Jul 23, 2018 | 27.38 |
| Jul 20, 2018 | 27.65 |
| Jul 19, 2018 | 27.63 |
| Jul 18, 2018 | 27.97 |
| Jul 17, 2018 | 27.37 |
| Jul 16, 2018 | 27.73 |
| Jul 13, 2018 | 27.82 |
| Jul 12, 2018 | 27.82 |
| Jul 11, 2018 | 27.80 |
| Jul 10, 2018 | 27.73 |
| Jul 9, 2018 | 27.95 |
| Jul 6, 2018 | 28.18 |
| Jul 5, 2018 | 27.99 |
| Jul 3, 2018 | 27.27 |
| Jul 2, 2018 | 27.34 |
| Jun 29, 2018 | 24.72 |
| Jun 28, 2018 | 24.68 |
| Jun 27, 2018 | 25.18 |
| Jun 26, 2018 | 25.70 |
| Jun 25, 2018 | 26.01 |
| Jun 22, 2018 | 26.63 |
| Jun 21, 2018 | 26.09 |
| Jun 20, 2018 | 26.01 |
| Jun 19, 2018 | 25.84 |
| Jun 18, 2018 | 25.82 |
| Jun 15, 2018 | 25.98 |
| Jun 14, 2018 | 25.44 |
| Jun 13, 2018 | 25.07 |
| Jun 12, 2018 | 25.43 |
| Jun 11, 2018 | 25.76 |
| Jun 8, 2018 | 26.42 |
| Jun 7, 2018 | 26.00 |
| Jun 6, 2018 | 26.25 |
| Jun 5, 2018 | 27.91 |
| Jun 4, 2018 | 26.54 |
| Jun 1, 2018 | 25.80 |
| May 31, 2018 | 25.00 |
| May 30, 2018 | 25.14 |
| May 29, 2018 | 24.58 |
| May 25, 2018 | 24.22 |
| May 24, 2018 | 24.47 |
| May 23, 2018 | 24.47 |
| May 21, 2018 | 25.90 |
| May 18, 2018 | 27.31 |