Wyndham Hotels & Resorts (WH) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -91.91 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -3,133.47 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -6.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.50 |
| May 21, 2026 | 14.80 |
| May 20, 2026 | 14.76 |
| May 19, 2026 | 14.12 |
| May 18, 2026 | 14.31 |
| May 15, 2026 | 14.61 |
| May 14, 2026 | 14.78 |
| May 13, 2026 | 14.89 |
| May 12, 2026 | 15.00 |
| May 11, 2026 | 15.05 |
| May 8, 2026 | 15.16 |
| May 7, 2026 | 15.38 |
| May 6, 2026 | 15.28 |
| May 5, 2026 | 14.73 |
| May 4, 2026 | 14.71 |
| May 1, 2026 | 14.82 |
| Apr 30, 2026 | 14.92 |
| Apr 29, 2026 | 15.42 |
| Apr 28, 2026 | 15.68 |
| Apr 27, 2026 | 15.65 |
| Apr 24, 2026 | 15.75 |
| Apr 23, 2026 | 15.86 |
| Apr 22, 2026 | 15.64 |
| Apr 21, 2026 | 16.15 |
| Apr 20, 2026 | 16.50 |
| Apr 17, 2026 | 16.39 |
| Apr 16, 2026 | 16.02 |
| Apr 15, 2026 | 16.06 |
| Apr 14, 2026 | 16.03 |
| Apr 13, 2026 | 15.76 |
| Apr 10, 2026 | 15.72 |
| Apr 9, 2026 | 15.80 |
| Apr 8, 2026 | 15.24 |
| Apr 7, 2026 | 14.89 |
| Apr 6, 2026 | 15.28 |
| Apr 2, 2026 | 15.06 |
| Apr 1, 2026 | 14.94 |
| Mar 31, 2026 | 14.89 |
| Mar 30, 2026 | 15.08 |
| Mar 27, 2026 | 14.94 |
| Mar 26, 2026 | 15.16 |
| Mar 25, 2026 | 14.90 |
| Mar 24, 2026 | 14.55 |
| Mar 23, 2026 | 14.51 |
| Mar 20, 2026 | 14.33 |
| Mar 19, 2026 | 14.87 |
| Mar 18, 2026 | 14.76 |
| Mar 17, 2026 | 14.68 |
| Mar 16, 2026 | 14.24 |
| Mar 13, 2026 | 13.80 |
| Mar 12, 2026 | 13.83 |
| Mar 11, 2026 | 14.03 |
| Mar 10, 2026 | 13.90 |
| Mar 9, 2026 | 14.33 |
| Mar 6, 2026 | 14.44 |
| Mar 5, 2026 | 14.97 |
| Mar 4, 2026 | 15.13 |
| Mar 3, 2026 | 15.22 |
| Mar 2, 2026 | 15.14 |
| Feb 27, 2026 | 15.39 |
| Feb 26, 2026 | 15.82 |
| Feb 25, 2026 | 15.80 |
| Feb 24, 2026 | 15.88 |
| Feb 23, 2026 | 15.64 |
| Feb 20, 2026 | 15.86 |
| Feb 19, 2026 | 15.94 |
| Feb 18, 2026 | 15.10 |
| Feb 17, 2026 | 15.11 |
| Feb 13, 2026 | 14.62 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.95 |
| Feb 10, 2026 | 15.10 |
| Feb 9, 2026 | 14.68 |
| Feb 6, 2026 | 14.53 |
| Feb 5, 2026 | 14.15 |
| Feb 4, 2026 | 14.16 |
| Feb 3, 2026 | 13.57 |
| Feb 2, 2026 | 13.61 |
| Jan 30, 2026 | 13.68 |
| Jan 29, 2026 | 13.68 |
| Jan 28, 2026 | 13.68 |
| Jan 27, 2026 | 14.36 |
| Jan 26, 2026 | 14.38 |
| Jan 23, 2026 | 14.55 |
| Jan 22, 2026 | 14.71 |
| Jan 21, 2026 | 14.97 |
| Jan 20, 2026 | 14.58 |
| Jan 16, 2026 | 15.09 |
| Jan 15, 2026 | 15.14 |
| Jan 14, 2026 | 15.03 |
| Jan 13, 2026 | 15.16 |
| Jan 12, 2026 | 14.78 |
| Jan 9, 2026 | 15.26 |
| Jan 8, 2026 | 15.08 |
| Jan 7, 2026 | 14.62 |
| Jan 6, 2026 | 15.03 |
| Jan 5, 2026 | 14.50 |
| Jan 2, 2026 | 14.15 |
| Dec 31, 2025 | 14.21 |
| Dec 30, 2025 | 10.16 |
| Dec 29, 2025 | 10.15 |
| Dec 26, 2025 | 10.17 |
| Dec 24, 2025 | 10.16 |
| Dec 23, 2025 | 10.19 |
| Dec 22, 2025 | 10.30 |
| Dec 19, 2025 | 10.43 |
| Dec 18, 2025 | 10.55 |
| Dec 17, 2025 | 10.68 |
| Dec 16, 2025 | 10.39 |
| Dec 15, 2025 | 10.29 |
| Dec 12, 2025 | 10.18 |
| Dec 11, 2025 | 10.04 |
| Dec 10, 2025 | 9.75 |
| Dec 9, 2025 | 9.59 |
| Dec 8, 2025 | 9.47 |
| Dec 5, 2025 | 9.56 |
| Dec 4, 2025 | 9.59 |
| Dec 3, 2025 | 9.80 |
| Dec 2, 2025 | 9.68 |
| Dec 1, 2025 | 9.67 |
| Nov 28, 2025 | 9.71 |
| Nov 26, 2025 | 9.79 |
| Nov 25, 2025 | 9.80 |
| Nov 24, 2025 | 9.49 |
| Nov 21, 2025 | 9.64 |
| Nov 20, 2025 | 9.18 |
| Nov 19, 2025 | 9.38 |
| Nov 18, 2025 | 9.48 |
| Nov 17, 2025 | 9.28 |
| Nov 14, 2025 | 9.56 |
| Nov 13, 2025 | 9.60 |
| Nov 12, 2025 | 9.71 |
| Nov 11, 2025 | 9.68 |
| Nov 10, 2025 | 9.72 |
| Nov 7, 2025 | 9.78 |
| Nov 6, 2025 | 9.55 |
| Nov 5, 2025 | 9.64 |
| Nov 4, 2025 | 9.71 |
| Nov 3, 2025 | 9.85 |
| Oct 31, 2025 | 9.74 |
| Oct 30, 2025 | 9.69 |
| Oct 29, 2025 | 9.74 |
| Oct 28, 2025 | 9.60 |
| Oct 27, 2025 | 9.92 |
| Oct 24, 2025 | 9.92 |
| Oct 23, 2025 | 10.08 |
| Oct 22, 2025 | 10.67 |
| Oct 21, 2025 | 10.77 |
| Oct 20, 2025 | 10.47 |
| Oct 17, 2025 | 10.38 |
| Oct 16, 2025 | 10.34 |
| Oct 15, 2025 | 10.32 |
| Oct 14, 2025 | 10.39 |
| Oct 13, 2025 | 10.23 |
| Oct 10, 2025 | 10.06 |
| Oct 9, 2025 | 10.27 |
| Oct 8, 2025 | 10.52 |
| Oct 7, 2025 | 10.56 |
| Oct 6, 2025 | 10.76 |
| Oct 3, 2025 | 10.82 |
| Oct 2, 2025 | 10.78 |
| Oct 1, 2025 | 10.67 |
| Sep 30, 2025 | 10.61 |
| Sep 29, 2025 | 11.00 |
| Sep 26, 2025 | 11.07 |
| Sep 25, 2025 | 11.00 |
| Sep 24, 2025 | 11.20 |
| Sep 23, 2025 | 11.23 |
| Sep 22, 2025 | 11.14 |
| Sep 19, 2025 | 11.30 |
| Sep 18, 2025 | 11.29 |
| Sep 17, 2025 | 11.37 |
| Sep 16, 2025 | 11.52 |
| Sep 15, 2025 | 11.44 |
| Sep 12, 2025 | 11.67 |
| Sep 11, 2025 | 12.03 |
| Sep 10, 2025 | 11.45 |
| Sep 9, 2025 | 11.87 |
| Sep 8, 2025 | 11.95 |
| Sep 5, 2025 | 11.74 |
| Sep 4, 2025 | 11.72 |
| Sep 3, 2025 | 11.70 |
| Sep 2, 2025 | 11.74 |
| Aug 29, 2025 | 11.78 |
| Aug 28, 2025 | 11.91 |
| Aug 27, 2025 | 12.07 |
| Aug 26, 2025 | 11.92 |
| Aug 25, 2025 | 11.90 |
| Aug 22, 2025 | 12.10 |
| Aug 21, 2025 | 11.78 |
| Aug 20, 2025 | 11.75 |
| Aug 19, 2025 | 11.96 |
| Aug 18, 2025 | 11.93 |
| Aug 15, 2025 | 11.96 |
| Aug 14, 2025 | 12.07 |
| Aug 13, 2025 | 12.39 |
| Aug 12, 2025 | 11.91 |
| Aug 11, 2025 | 11.42 |
| Aug 8, 2025 | 11.41 |
| Aug 7, 2025 | 11.39 |
| Aug 6, 2025 | 11.62 |
| Aug 5, 2025 | 11.56 |
| Aug 4, 2025 | 11.49 |
| Aug 1, 2025 | 11.40 |
| Jul 31, 2025 | 11.69 |
| Jul 30, 2025 | 12.02 |
| Jul 29, 2025 | 12.21 |
| Jul 28, 2025 | 12.40 |
| Jul 25, 2025 | 12.52 |
| Jul 24, 2025 | 12.08 |
| Jul 23, 2025 | 11.71 |
| Jul 22, 2025 | 11.96 |
| Jul 21, 2025 | 11.66 |
| Jul 18, 2025 | 11.80 |
| Jul 17, 2025 | 11.82 |
| Jul 16, 2025 | 11.77 |
| Jul 15, 2025 | 11.94 |
| Jul 14, 2025 | 12.32 |
| Jul 11, 2025 | 12.38 |
| Jul 10, 2025 | 12.15 |
| Jul 9, 2025 | 11.70 |
| Jul 8, 2025 | 11.54 |
| Jul 7, 2025 | 11.45 |
| Jul 3, 2025 | 11.49 |
| Jul 2, 2025 | 11.43 |
| Jul 1, 2025 | 11.29 |
| Jun 30, 2025 | 11.04 |
| Jun 27, 2025 | 11.36 |
| Jun 26, 2025 | 11.20 |
| Jun 25, 2025 | 11.03 |
| Jun 24, 2025 | 11.05 |
| Jun 23, 2025 | 10.99 |
| Jun 20, 2025 | 11.01 |
| Jun 18, 2025 | 11.06 |
| Jun 17, 2025 | 11.15 |
| Jun 16, 2025 | 11.08 |
| Jun 13, 2025 | 10.98 |
| Jun 12, 2025 | 11.35 |
| Jun 11, 2025 | 11.52 |
| Jun 10, 2025 | 11.63 |
| Jun 9, 2025 | 11.44 |
| Jun 6, 2025 | 11.58 |
| Jun 5, 2025 | 11.33 |
| Jun 4, 2025 | 11.33 |
| Jun 3, 2025 | 11.63 |
| Jun 2, 2025 | 11.48 |
| May 30, 2025 | 11.49 |
| May 29, 2025 | 11.64 |
| May 28, 2025 | 11.87 |
| May 27, 2025 | 12.12 |
| May 23, 2025 | 11.73 |
| May 22, 2025 | 11.81 |
| May 21, 2025 | 11.87 |
| May 20, 2025 | 12.11 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 12.32 |
| May 15, 2025 | 11.92 |
| May 14, 2025 | 12.14 |
| May 13, 2025 | 12.19 |
| May 12, 2025 | 12.05 |
| May 9, 2025 | 11.70 |
| May 8, 2025 | 11.70 |
| May 7, 2025 | 11.56 |
| May 6, 2025 | 11.58 |
| May 5, 2025 | 11.68 |
| May 2, 2025 | 12.09 |
| May 1, 2025 | 11.85 |
| Apr 30, 2025 | 11.84 |
| Apr 29, 2025 | 11.96 |
| Apr 28, 2025 | 12.00 |
| Apr 25, 2025 | 11.83 |
| Apr 24, 2025 | 11.79 |
| Apr 23, 2025 | 11.55 |
| Apr 22, 2025 | 11.22 |
| Apr 21, 2025 | 10.95 |
| Apr 17, 2025 | 11.30 |
| Apr 16, 2025 | 11.34 |
| Apr 15, 2025 | 11.60 |
| Apr 14, 2025 | 11.71 |
| Apr 11, 2025 | 11.73 |
| Apr 10, 2025 | 11.45 |
| Apr 9, 2025 | 12.18 |
| Apr 8, 2025 | 10.89 |
| Apr 7, 2025 | 11.04 |
| Apr 4, 2025 | 11.43 |
| Apr 3, 2025 | 11.99 |
| Apr 2, 2025 | 12.82 |
| Apr 1, 2025 | 12.64 |
| Mar 31, 2025 | 12.57 |
| Mar 28, 2025 | 14.19 |
| Mar 27, 2025 | 14.60 |
| Mar 26, 2025 | 14.56 |
| Mar 25, 2025 | 14.63 |
| Mar 24, 2025 | 14.67 |
| Mar 21, 2025 | 14.35 |
| Mar 20, 2025 | 14.43 |
| Mar 19, 2025 | 14.44 |
| Mar 18, 2025 | 14.18 |
| Mar 17, 2025 | 14.59 |
| Mar 14, 2025 | 14.25 |
| Mar 13, 2025 | 13.88 |
| Mar 12, 2025 | 14.46 |
| Mar 11, 2025 | 14.45 |
| Mar 10, 2025 | 14.81 |
| Mar 7, 2025 | 15.62 |
| Mar 6, 2025 | 15.92 |
| Mar 5, 2025 | 16.70 |
| Mar 4, 2025 | 16.55 |
| Mar 3, 2025 | 16.85 |
| Feb 28, 2025 | 17.19 |
| Feb 27, 2025 | 17.15 |
| Feb 26, 2025 | 17.06 |
| Feb 25, 2025 | 16.86 |
| Feb 24, 2025 | 17.00 |
| Feb 21, 2025 | 17.27 |
| Feb 20, 2025 | 17.77 |
| Feb 19, 2025 | 17.74 |
| Feb 18, 2025 | 17.68 |
| Feb 14, 2025 | 17.35 |
| Feb 13, 2025 | 17.03 |
| Feb 12, 2025 | 17.31 |
| Feb 11, 2025 | 17.05 |
| Feb 10, 2025 | 17.07 |
| Feb 7, 2025 | 17.20 |
| Feb 6, 2025 | 17.07 |
| Feb 5, 2025 | 16.83 |
| Feb 4, 2025 | 16.82 |
| Feb 3, 2025 | 16.82 |
| Jan 31, 2025 | 16.66 |
| Jan 30, 2025 | 16.56 |
| Jan 29, 2025 | 16.55 |
| Jan 28, 2025 | 16.70 |
| Jan 27, 2025 | 16.57 |
| Jan 24, 2025 | 16.63 |
| Jan 23, 2025 | 16.74 |
| Jan 22, 2025 | 16.79 |
| Jan 21, 2025 | 16.74 |
| Jan 17, 2025 | 16.37 |
| Jan 16, 2025 | 16.31 |
| Jan 15, 2025 | 16.05 |
| Jan 14, 2025 | 16.06 |
| Jan 13, 2025 | 16.01 |
| Jan 10, 2025 | 15.93 |
| Jan 8, 2025 | 15.69 |
| Jan 7, 2025 | 15.90 |
| Jan 6, 2025 | 15.98 |
| Jan 3, 2025 | 16.00 |
| Jan 2, 2025 | 15.82 |
| Dec 31, 2024 | 15.98 |
| Dec 30, 2024 | 17.00 |
| Dec 27, 2024 | 17.18 |
| Dec 26, 2024 | 17.22 |
| Dec 24, 2024 | 17.23 |
| Dec 23, 2024 | 17.15 |
| Dec 20, 2024 | 16.94 |
| Dec 19, 2024 | 16.84 |
| Dec 18, 2024 | 16.62 |
| Dec 17, 2024 | 17.45 |
| Dec 16, 2024 | 17.71 |
| Dec 13, 2024 | 17.46 |
| Dec 12, 2024 | 17.57 |
| Dec 11, 2024 | 17.55 |
| Dec 10, 2024 | 17.13 |
| Dec 9, 2024 | 17.09 |
| Dec 6, 2024 | 17.21 |
| Dec 5, 2024 | 17.21 |
| Dec 4, 2024 | 17.07 |
| Dec 3, 2024 | 16.51 |
| Dec 2, 2024 | 16.55 |
| Nov 29, 2024 | 16.58 |
| Nov 27, 2024 | 16.48 |
| Nov 26, 2024 | 16.55 |
| Nov 25, 2024 | 16.50 |
| Nov 22, 2024 | 16.33 |
| Nov 21, 2024 | 16.27 |
| Nov 20, 2024 | 15.99 |
| Nov 19, 2024 | 15.96 |
| Nov 18, 2024 | 16.12 |
| Nov 15, 2024 | 16.34 |
| Nov 14, 2024 | 16.33 |
| Nov 13, 2024 | 16.40 |
| Nov 12, 2024 | 16.65 |
| Nov 11, 2024 | 16.40 |
| Nov 8, 2024 | 16.19 |
| Nov 7, 2024 | 16.05 |
| Nov 6, 2024 | 16.11 |
| Nov 5, 2024 | 15.05 |
| Nov 4, 2024 | 14.97 |
| Nov 1, 2024 | 14.85 |
| Oct 31, 2024 | 14.90 |
| Oct 30, 2024 | 15.01 |
| Oct 29, 2024 | 15.06 |
| Oct 28, 2024 | 15.06 |
| Oct 25, 2024 | 15.29 |
| Oct 24, 2024 | 15.19 |
| Oct 23, 2024 | 13.72 |
| Oct 22, 2024 | 14.06 |
| Oct 21, 2024 | 13.94 |
| Oct 18, 2024 | 13.94 |
| Oct 17, 2024 | 13.94 |
| Oct 16, 2024 | 13.81 |
| Oct 15, 2024 | 13.70 |
| Oct 14, 2024 | 13.71 |
| Oct 11, 2024 | 13.78 |
| Oct 10, 2024 | 13.41 |
| Oct 9, 2024 | 13.35 |
| Oct 8, 2024 | 13.14 |
| Oct 7, 2024 | 13.00 |
| Oct 4, 2024 | 13.28 |
| Oct 3, 2024 | 13.11 |
| Oct 2, 2024 | 13.23 |
| Oct 1, 2024 | 13.12 |
| Sep 30, 2024 | 13.16 |
| Sep 27, 2024 | 13.96 |
| Sep 26, 2024 | 13.96 |
| Sep 25, 2024 | 13.60 |
| Sep 24, 2024 | 13.87 |
| Sep 23, 2024 | 13.71 |
| Sep 20, 2024 | 13.72 |
| Sep 19, 2024 | 13.84 |
| Sep 18, 2024 | 13.62 |
| Sep 17, 2024 | 13.52 |
| Sep 16, 2024 | 13.46 |
| Sep 13, 2024 | 13.49 |
| Sep 12, 2024 | 13.43 |
| Sep 11, 2024 | 13.36 |
| Sep 10, 2024 | 13.26 |
| Sep 9, 2024 | 13.41 |
| Sep 6, 2024 | 13.37 |
| Sep 5, 2024 | 13.31 |
| Sep 4, 2024 | 13.34 |
| Sep 3, 2024 | 13.47 |
| Aug 30, 2024 | 13.60 |
| Aug 29, 2024 | 13.32 |
| Aug 28, 2024 | 13.21 |
| Aug 27, 2024 | 13.31 |
| Aug 26, 2024 | 13.25 |
| Aug 23, 2024 | 13.40 |
| Aug 22, 2024 | 13.31 |
| Aug 21, 2024 | 13.28 |
| Aug 20, 2024 | 13.01 |
| Aug 19, 2024 | 13.10 |
| Aug 16, 2024 | 13.02 |
| Aug 15, 2024 | 12.88 |
| Aug 14, 2024 | 12.77 |
| Aug 13, 2024 | 12.61 |
| Aug 12, 2024 | 12.61 |
| Aug 9, 2024 | 12.82 |
| Aug 8, 2024 | 12.92 |
| Aug 7, 2024 | 12.50 |
| Aug 6, 2024 | 12.69 |
| Aug 5, 2024 | 12.61 |
| Aug 2, 2024 | 12.98 |
| Aug 1, 2024 | 12.94 |
| Jul 31, 2024 | 13.07 |
| Jul 30, 2024 | 13.51 |
| Jul 29, 2024 | 13.31 |
| Jul 26, 2024 | 13.22 |
| Jul 25, 2024 | 13.23 |
| Jul 24, 2024 | 12.15 |
| Jul 23, 2024 | 12.78 |
| Jul 22, 2024 | 12.90 |
| Jul 19, 2024 | 12.75 |
| Jul 18, 2024 | 12.64 |
| Jul 17, 2024 | 13.06 |
| Jul 16, 2024 | 13.23 |
| Jul 15, 2024 | 12.88 |
| Jul 12, 2024 | 12.77 |
| Jul 11, 2024 | 12.60 |
| Jul 10, 2024 | 12.60 |
| Jul 9, 2024 | 12.43 |
| Jul 8, 2024 | 12.53 |
| Jul 5, 2024 | 12.48 |
| Jul 3, 2024 | 12.56 |
| Jul 2, 2024 | 12.58 |
| Jul 1, 2024 | 12.52 |
| Jun 28, 2024 | 13.54 |
| Jun 27, 2024 | 13.56 |
| Jun 26, 2024 | 13.38 |
| Jun 25, 2024 | 13.36 |
| Jun 24, 2024 | 13.57 |
| Jun 21, 2024 | 13.50 |
| Jun 20, 2024 | 13.37 |
| Jun 18, 2024 | 13.25 |
| Jun 17, 2024 | 13.18 |
| Jun 14, 2024 | 13.22 |
| Jun 13, 2024 | 13.34 |
| Jun 12, 2024 | 13.32 |
| Jun 11, 2024 | 13.18 |
| Jun 10, 2024 | 13.06 |
| Jun 7, 2024 | 13.01 |
| Jun 6, 2024 | 12.87 |
| Jun 5, 2024 | 12.67 |
| Jun 4, 2024 | 12.85 |
| Jun 3, 2024 | 12.88 |
| May 31, 2024 | 12.94 |
| May 30, 2024 | 12.47 |
| May 29, 2024 | 12.39 |
| May 28, 2024 | 12.72 |
| May 24, 2024 | 12.87 |
| May 23, 2024 | 12.68 |
| May 22, 2024 | 12.87 |
| May 21, 2024 | 12.97 |
| May 20, 2024 | 12.96 |
| May 17, 2024 | 12.99 |
| May 16, 2024 | 13.06 |
| May 15, 2024 | 12.80 |
| May 14, 2024 | 12.96 |
| May 13, 2024 | 12.95 |
| May 10, 2024 | 13.24 |
| May 9, 2024 | 13.34 |
| May 8, 2024 | 13.28 |
| May 7, 2024 | 13.57 |
| May 6, 2024 | 13.71 |
| May 3, 2024 | 13.40 |
| May 2, 2024 | 13.52 |
| May 1, 2024 | 13.35 |
| Apr 30, 2024 | 13.45 |
| Apr 29, 2024 | 13.60 |
| Apr 26, 2024 | 13.50 |
| Apr 25, 2024 | 13.79 |
| Apr 24, 2024 | 13.17 |
| Apr 23, 2024 | 13.08 |
| Apr 22, 2024 | 12.79 |
| Apr 19, 2024 | 12.79 |
| Apr 18, 2024 | 12.68 |
| Apr 17, 2024 | 12.70 |
| Apr 16, 2024 | 13.00 |
| Apr 15, 2024 | 13.08 |
| Apr 12, 2024 | 13.21 |
| Apr 11, 2024 | 13.44 |
| Apr 10, 2024 | 13.36 |
| Apr 9, 2024 | 13.56 |
| Apr 8, 2024 | 13.49 |
| Apr 5, 2024 | 13.36 |
| Apr 4, 2024 | 13.31 |
| Apr 3, 2024 | 13.52 |
| Apr 2, 2024 | 13.57 |
| Apr 1, 2024 | 13.80 |
| Mar 28, 2024 | 12.75 |
| Mar 27, 2024 | 12.74 |
| Mar 26, 2024 | 12.56 |
| Mar 25, 2024 | 12.60 |
| Mar 22, 2024 | 12.57 |
| Mar 21, 2024 | 12.67 |
| Mar 20, 2024 | 12.86 |
| Mar 19, 2024 | 12.90 |
| Mar 18, 2024 | 12.81 |
| Mar 15, 2024 | 13.02 |
| Mar 14, 2024 | 12.99 |
| Mar 13, 2024 | 13.06 |
| Mar 12, 2024 | 13.25 |
| Mar 11, 2024 | 12.94 |
| Mar 8, 2024 | 12.63 |
| Mar 7, 2024 | 12.68 |
| Mar 6, 2024 | 12.44 |
| Mar 5, 2024 | 12.47 |
| Mar 4, 2024 | 12.55 |
| Mar 1, 2024 | 12.62 |
| Feb 29, 2024 | 12.71 |
| Feb 28, 2024 | 12.86 |
| Feb 27, 2024 | 12.87 |
| Feb 26, 2024 | 13.01 |
| Feb 23, 2024 | 13.21 |
| Feb 22, 2024 | 13.31 |
| Feb 21, 2024 | 13.36 |
| Feb 20, 2024 | 13.26 |
| Feb 16, 2024 | 13.07 |
| Feb 15, 2024 | 13.21 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 13.06 |
| Feb 12, 2024 | 13.29 |
| Feb 9, 2024 | 13.28 |
| Feb 8, 2024 | 13.09 |
| Feb 7, 2024 | 13.13 |
| Feb 6, 2024 | 13.07 |
| Feb 5, 2024 | 12.99 |
| Feb 2, 2024 | 13.12 |
| Feb 1, 2024 | 13.16 |
| Jan 31, 2024 | 12.94 |
| Jan 30, 2024 | 13.25 |
| Jan 29, 2024 | 13.34 |
| Jan 26, 2024 | 13.25 |
| Jan 25, 2024 | 13.10 |
| Jan 24, 2024 | 12.93 |
| Jan 23, 2024 | 13.04 |
| Jan 22, 2024 | 13.22 |
| Jan 19, 2024 | 13.36 |
| Jan 18, 2024 | 13.25 |
| Jan 17, 2024 | 13.16 |
| Jan 16, 2024 | 13.24 |
| Jan 12, 2024 | 13.33 |
| Jan 11, 2024 | 13.43 |
| Jan 10, 2024 | 13.47 |
| Jan 9, 2024 | 13.39 |
| Jan 8, 2024 | 13.51 |
| Jan 5, 2024 | 13.30 |
| Jan 4, 2024 | 13.23 |
| Jan 3, 2024 | 13.15 |
| Jan 2, 2024 | 13.34 |
| Dec 29, 2023 | 13.57 |
| Dec 28, 2023 | 13.64 |
| Dec 27, 2023 | 13.59 |
| Dec 26, 2023 | 13.57 |
| Dec 22, 2023 | 13.44 |
| Dec 21, 2023 | 13.42 |
| Dec 20, 2023 | 13.34 |
| Dec 19, 2023 | 13.44 |
| Dec 18, 2023 | 13.35 |
| Dec 15, 2023 | 13.14 |
| Dec 14, 2023 | 13.19 |
| Dec 13, 2023 | 13.37 |
| Dec 12, 2023 | 13.19 |
| Dec 11, 2023 | 13.42 |
| Dec 8, 2023 | 13.21 |
| Dec 7, 2023 | 13.24 |
| Dec 6, 2023 | 13.04 |
| Dec 5, 2023 | 13.00 |
| Dec 4, 2023 | 13.19 |
| Dec 1, 2023 | 13.33 |
| Nov 30, 2023 | 13.04 |
| Nov 29, 2023 | 13.05 |
| Nov 28, 2023 | 13.16 |
| Nov 27, 2023 | 13.16 |
| Nov 24, 2023 | 13.17 |
| Nov 22, 2023 | 13.18 |
| Nov 21, 2023 | 13.04 |
| Nov 20, 2023 | 13.15 |
| Nov 17, 2023 | 13.17 |
| Nov 16, 2023 | 12.91 |
| Nov 15, 2023 | 12.95 |
| Nov 14, 2023 | 13.08 |
| Nov 13, 2023 | 12.85 |
| Nov 10, 2023 | 12.94 |
| Nov 9, 2023 | 12.76 |
| Nov 8, 2023 | 12.69 |
| Nov 7, 2023 | 12.84 |
| Nov 6, 2023 | 12.65 |
| Nov 3, 2023 | 12.60 |
| Nov 2, 2023 | 12.33 |
| Nov 1, 2023 | 12.23 |
| Oct 31, 2023 | 12.20 |
| Oct 30, 2023 | 12.06 |
| Oct 27, 2023 | 11.95 |
| Oct 26, 2023 | 12.18 |
| Oct 25, 2023 | 12.33 |
| Oct 24, 2023 | 12.50 |
| Oct 23, 2023 | 12.31 |
| Oct 20, 2023 | 12.42 |
| Oct 19, 2023 | 12.38 |
| Oct 18, 2023 | 12.49 |
| Oct 17, 2023 | 12.69 |
| Oct 16, 2023 | 11.64 |
| Oct 13, 2023 | 11.37 |
| Oct 12, 2023 | 11.46 |
| Oct 11, 2023 | 11.63 |
| Oct 10, 2023 | 11.72 |
| Oct 9, 2023 | 11.32 |
| Oct 6, 2023 | 11.38 |
| Oct 5, 2023 | 11.32 |
| Oct 4, 2023 | 11.35 |
| Oct 3, 2023 | 11.25 |
| Oct 2, 2023 | 11.46 |
| Sep 29, 2023 | 12.00 |
| Sep 28, 2023 | 12.19 |
| Sep 27, 2023 | 12.00 |
| Sep 26, 2023 | 12.05 |
| Sep 25, 2023 | 12.26 |
| Sep 22, 2023 | 12.39 |
| Sep 21, 2023 | 12.42 |
| Sep 20, 2023 | 12.72 |
| Sep 19, 2023 | 12.65 |
| Sep 18, 2023 | 12.89 |
| Sep 15, 2023 | 12.86 |
| Sep 14, 2023 | 12.94 |
| Sep 13, 2023 | 12.77 |
| Sep 12, 2023 | 12.99 |
| Sep 11, 2023 | 13.09 |
| Sep 8, 2023 | 13.23 |
| Sep 7, 2023 | 12.94 |
| Sep 6, 2023 | 13.16 |
| Sep 5, 2023 | 13.14 |
| Sep 1, 2023 | 13.32 |
| Aug 31, 2023 | 13.02 |
| Aug 30, 2023 | 13.14 |
| Aug 29, 2023 | 13.17 |
| Aug 28, 2023 | 12.84 |
| Aug 25, 2023 | 12.66 |
| Aug 24, 2023 | 12.72 |
| Aug 23, 2023 | 12.82 |
| Aug 22, 2023 | 12.69 |
| Aug 21, 2023 | 12.58 |
| Aug 18, 2023 | 12.82 |
| Aug 17, 2023 | 12.82 |
| Aug 16, 2023 | 12.96 |
| Aug 15, 2023 | 13.02 |
| Aug 14, 2023 | 13.10 |
| Aug 11, 2023 | 13.22 |
| Aug 10, 2023 | 13.20 |
| Aug 9, 2023 | 13.25 |
| Aug 8, 2023 | 13.21 |
| Aug 7, 2023 | 13.01 |
| Aug 4, 2023 | 13.01 |
| Aug 3, 2023 | 13.10 |
| Aug 2, 2023 | 13.30 |
| Aug 1, 2023 | 13.44 |
| Jul 31, 2023 | 13.46 |
| Jul 28, 2023 | 13.49 |
| Jul 27, 2023 | 13.08 |
| Jul 26, 2023 | 12.84 |
| Jul 25, 2023 | 12.82 |
| Jul 24, 2023 | 12.83 |
| Jul 21, 2023 | 12.94 |
| Jul 20, 2023 | 12.95 |
| Jul 19, 2023 | 12.95 |
| Jul 18, 2023 | 13.07 |
| Jul 17, 2023 | 12.83 |
| Jul 14, 2023 | 12.74 |
| Jul 13, 2023 | 12.70 |
| Jul 12, 2023 | 12.64 |
| Jul 11, 2023 | 12.75 |
| Jul 10, 2023 | 12.32 |
| Jul 7, 2023 | 12.04 |
| Jul 6, 2023 | 11.91 |
| Jul 5, 2023 | 11.78 |
| Jul 3, 2023 | 11.72 |
| Jun 30, 2023 | 11.83 |
| Jun 29, 2023 | 11.26 |
| Jun 28, 2023 | 11.05 |
| Jun 27, 2023 | 11.05 |
| Jun 26, 2023 | 10.88 |
| Jun 23, 2023 | 10.95 |
| Jun 22, 2023 | 11.14 |
| Jun 21, 2023 | 11.21 |
| Jun 20, 2023 | 11.18 |
| Jun 16, 2023 | 11.36 |
| Jun 15, 2023 | 11.54 |
| Jun 14, 2023 | 11.58 |
| Jun 13, 2023 | 11.82 |
| Jun 12, 2023 | 11.79 |
| Jun 9, 2023 | 11.84 |
| Jun 8, 2023 | 11.93 |
| Jun 7, 2023 | 12.18 |
| Jun 6, 2023 | 12.20 |
| Jun 5, 2023 | 11.86 |
| Jun 2, 2023 | 11.89 |
| Jun 1, 2023 | 11.45 |
| May 31, 2023 | 11.26 |
| May 30, 2023 | 11.37 |
| May 26, 2023 | 11.64 |
| May 25, 2023 | 11.73 |
| May 24, 2023 | 11.68 |
| May 23, 2023 | 11.39 |
| May 22, 2023 | 10.82 |
| May 19, 2023 | 10.94 |
| May 18, 2023 | 11.06 |
| May 17, 2023 | 10.91 |
| May 16, 2023 | 10.73 |
| May 15, 2023 | 10.85 |
| May 12, 2023 | 10.70 |
| May 11, 2023 | 10.83 |
| May 10, 2023 | 10.91 |
| May 9, 2023 | 11.10 |
| May 8, 2023 | 11.14 |
| May 5, 2023 | 11.27 |
| May 4, 2023 | 11.09 |
| May 3, 2023 | 11.34 |
| May 2, 2023 | 11.42 |
| May 1, 2023 | 11.41 |
| Apr 28, 2023 | 11.25 |
| Apr 27, 2023 | 11.01 |
| Apr 26, 2023 | 10.80 |
| Apr 25, 2023 | 11.19 |
| Apr 24, 2023 | 11.38 |
| Apr 21, 2023 | 11.38 |
| Apr 20, 2023 | 11.34 |
| Apr 19, 2023 | 11.34 |
| Apr 18, 2023 | 11.20 |
| Apr 17, 2023 | 11.17 |
| Apr 14, 2023 | 11.02 |
| Apr 13, 2023 | 11.07 |
| Apr 12, 2023 | 10.92 |
| Apr 11, 2023 | 11.10 |
| Apr 10, 2023 | 11.02 |
| Apr 6, 2023 | 11.03 |
| Apr 5, 2023 | 11.01 |
| Apr 4, 2023 | 11.04 |
| Apr 3, 2023 | 11.07 |
| Mar 31, 2023 | 11.19 |
| Mar 30, 2023 | 10.49 |
| Mar 29, 2023 | 10.39 |
| Mar 28, 2023 | 10.21 |
| Mar 27, 2023 | 10.17 |
| Mar 24, 2023 | 10.22 |
| Mar 23, 2023 | 10.37 |
| Mar 22, 2023 | 10.66 |
| Mar 21, 2023 | 11.03 |
| Mar 20, 2023 | 10.83 |
| Mar 17, 2023 | 10.47 |
| Mar 16, 2023 | 10.72 |
| Mar 15, 2023 | 10.63 |
| Mar 14, 2023 | 10.85 |
| Mar 13, 2023 | 10.75 |
| Mar 10, 2023 | 11.21 |
| Mar 9, 2023 | 11.41 |
| Mar 8, 2023 | 12.04 |
| Mar 7, 2023 | 12.15 |
| Mar 6, 2023 | 12.40 |
| Mar 3, 2023 | 12.37 |
| Mar 2, 2023 | 12.38 |
| Mar 1, 2023 | 12.22 |
| Feb 28, 2023 | 12.18 |
| Feb 27, 2023 | 12.21 |
| Feb 24, 2023 | 12.19 |
| Feb 23, 2023 | 12.29 |
| Feb 22, 2023 | 12.10 |
| Feb 21, 2023 | 12.06 |
| Feb 17, 2023 | 12.23 |
| Feb 16, 2023 | 12.26 |
| Feb 15, 2023 | 12.80 |
| Feb 14, 2023 | 12.51 |
| Feb 13, 2023 | 12.25 |
| Feb 10, 2023 | 12.11 |
| Feb 9, 2023 | 12.35 |
| Feb 8, 2023 | 12.47 |
| Feb 7, 2023 | 12.54 |
| Feb 6, 2023 | 12.35 |
| Feb 3, 2023 | 12.39 |
| Feb 2, 2023 | 12.38 |
| Feb 1, 2023 | 12.34 |
| Jan 31, 2023 | 12.25 |
| Jan 30, 2023 | 12.00 |
| Jan 27, 2023 | 12.14 |
| Jan 26, 2023 | 12.28 |
| Jan 25, 2023 | 12.22 |
| Jan 24, 2023 | 12.06 |
| Jan 23, 2023 | 12.07 |
| Jan 20, 2023 | 11.90 |
| Jan 19, 2023 | 11.65 |
| Jan 18, 2023 | 11.47 |
| Jan 17, 2023 | 11.56 |
| Jan 13, 2023 | 11.63 |
| Jan 12, 2023 | 11.45 |
| Jan 11, 2023 | 11.34 |
| Jan 10, 2023 | 11.10 |
| Jan 9, 2023 | 11.07 |
| Jan 6, 2023 | 11.34 |
| Jan 5, 2023 | 11.07 |
| Jan 4, 2023 | 11.21 |
| Jan 3, 2023 | 11.03 |
| Dec 30, 2022 | 11.24 |
| Dec 29, 2022 | 11.12 |
| Dec 28, 2022 | 10.93 |
| Dec 27, 2022 | 11.08 |
| Dec 23, 2022 | 11.06 |
| Dec 22, 2022 | 10.88 |
| Dec 21, 2022 | 10.92 |
| Dec 20, 2022 | 10.92 |
| Dec 19, 2022 | 10.84 |
| Dec 16, 2022 | 11.09 |
| Dec 15, 2022 | 11.25 |
| Dec 14, 2022 | 11.25 |
| Dec 13, 2022 | 11.38 |
| Dec 12, 2022 | 11.39 |
| Dec 9, 2022 | 11.38 |
| Dec 8, 2022 | 11.41 |
| Dec 7, 2022 | 11.16 |
| Dec 6, 2022 | 11.20 |
| Dec 5, 2022 | 11.32 |
| Dec 2, 2022 | 11.48 |
| Dec 1, 2022 | 11.57 |
| Nov 30, 2022 | 11.57 |
| Nov 29, 2022 | 11.51 |
| Nov 28, 2022 | 11.29 |
| Nov 25, 2022 | 11.57 |
| Nov 23, 2022 | 11.48 |
| Nov 22, 2022 | 11.71 |
| Nov 21, 2022 | 11.49 |
| Nov 18, 2022 | 11.57 |
| Nov 17, 2022 | 11.46 |
| Nov 16, 2022 | 11.69 |
| Nov 15, 2022 | 11.52 |
| Nov 14, 2022 | 11.42 |
| Nov 11, 2022 | 11.58 |
| Nov 10, 2022 | 11.53 |
| Nov 9, 2022 | 11.23 |
| Nov 8, 2022 | 11.24 |
| Nov 7, 2022 | 11.22 |
| Nov 4, 2022 | 11.35 |
| Nov 3, 2022 | 11.35 |
| Nov 2, 2022 | 11.53 |
| Nov 1, 2022 | 11.87 |
| Oct 31, 2022 | 12.01 |
| Oct 28, 2022 | 12.04 |
| Oct 27, 2022 | 11.80 |
| Oct 26, 2022 | 11.64 |
| Oct 25, 2022 | 11.35 |
| Oct 24, 2022 | 11.13 |
| Oct 21, 2022 | 11.06 |
| Oct 20, 2022 | 10.81 |
| Oct 19, 2022 | 10.97 |
| Oct 18, 2022 | 10.96 |
| Oct 17, 2022 | 10.71 |
| Oct 14, 2022 | 10.55 |
| Oct 13, 2022 | 10.53 |
| Oct 12, 2022 | 10.25 |
| Oct 11, 2022 | 10.14 |
| Oct 10, 2022 | 9.98 |
| Oct 7, 2022 | 9.93 |
| Oct 6, 2022 | 10.06 |
| Oct 5, 2022 | 10.12 |
| Oct 4, 2022 | 10.12 |
| Oct 3, 2022 | 9.73 |
| Sep 30, 2022 | 9.60 |
| Sep 29, 2022 | 9.53 |
| Sep 28, 2022 | 9.73 |
| Sep 27, 2022 | 9.23 |
| Sep 26, 2022 | 9.07 |
| Sep 23, 2022 | 9.15 |
| Sep 22, 2022 | 9.27 |
| Sep 21, 2022 | 9.71 |
| Sep 20, 2022 | 10.16 |
| Sep 19, 2022 | 10.23 |
| Sep 16, 2022 | 9.96 |
| Sep 15, 2022 | 10.46 |
| Sep 14, 2022 | 10.40 |
| Sep 13, 2022 | 10.00 |
| Sep 12, 2022 | 10.54 |
| Sep 9, 2022 | 10.65 |
| Sep 8, 2022 | 10.32 |
| Sep 7, 2022 | 10.24 |
| Sep 6, 2022 | 9.83 |
| Sep 2, 2022 | 10.10 |
| Sep 1, 2022 | 9.92 |
| Aug 31, 2022 | 10.08 |
| Aug 30, 2022 | 10.10 |
| Aug 29, 2022 | 10.31 |
| Aug 26, 2022 | 10.31 |
| Aug 25, 2022 | 10.82 |
| Aug 24, 2022 | 10.76 |
| Aug 23, 2022 | 10.68 |
| Aug 22, 2022 | 10.60 |
| Aug 19, 2022 | 10.87 |
| Aug 18, 2022 | 11.24 |
| Aug 17, 2022 | 11.03 |
| Aug 16, 2022 | 11.16 |
| Aug 15, 2022 | 10.98 |
| Aug 12, 2022 | 11.03 |
| Aug 11, 2022 | 10.67 |
| Aug 10, 2022 | 10.67 |
| Aug 9, 2022 | 10.60 |
| Aug 8, 2022 | 10.64 |
| Aug 5, 2022 | 10.50 |
| Aug 4, 2022 | 10.62 |
| Aug 3, 2022 | 10.67 |
| Aug 2, 2022 | 10.57 |
| Aug 1, 2022 | 10.66 |
| Jul 29, 2022 | 10.75 |
| Jul 28, 2022 | 10.64 |
| Jul 27, 2022 | 10.73 |
| Jul 26, 2022 | 10.73 |
| Jul 25, 2022 | 10.94 |
| Jul 22, 2022 | 10.85 |
| Jul 21, 2022 | 10.80 |
| Jul 20, 2022 | 10.83 |
| Jul 19, 2022 | 10.72 |
| Jul 18, 2022 | 10.21 |
| Jul 15, 2022 | 10.17 |
| Jul 14, 2022 | 9.97 |
| Jul 13, 2022 | 10.12 |
| Jul 12, 2022 | 10.09 |
| Jul 11, 2022 | 10.09 |
| Jul 8, 2022 | 10.11 |
| Jul 7, 2022 | 10.28 |
| Jul 6, 2022 | 10.07 |
| Jul 5, 2022 | 10.30 |
| Jul 1, 2022 | 10.40 |
| Jun 30, 2022 | 10.14 |
| Jun 29, 2022 | 10.61 |
| Jun 28, 2022 | 10.75 |
| Jun 27, 2022 | 10.88 |
| Jun 24, 2022 | 10.97 |
| Jun 23, 2022 | 10.27 |
| Jun 22, 2022 | 10.31 |
| Jun 21, 2022 | 10.53 |
| Jun 17, 2022 | 10.66 |
| Jun 16, 2022 | 10.50 |
| Jun 15, 2022 | 11.35 |
| Jun 14, 2022 | 11.26 |
| Jun 13, 2022 | 11.31 |
| Jun 10, 2022 | 11.85 |
| Jun 9, 2022 | 12.42 |
| Jun 8, 2022 | 12.84 |
| Jun 7, 2022 | 12.97 |
| Jun 6, 2022 | 13.14 |
| Jun 3, 2022 | 12.95 |
| Jun 2, 2022 | 13.16 |
| Jun 1, 2022 | 12.71 |
| May 31, 2022 | 12.91 |
| May 27, 2022 | 12.97 |
| May 26, 2022 | 12.66 |
| May 25, 2022 | 12.24 |
| May 24, 2022 | 11.77 |
| May 23, 2022 | 12.09 |
| May 20, 2022 | 11.97 |
| May 19, 2022 | 12.24 |
| May 18, 2022 | 11.93 |
| May 17, 2022 | 12.63 |
| May 16, 2022 | 12.29 |
| May 13, 2022 | 12.43 |
| May 12, 2022 | 11.97 |
| May 11, 2022 | 12.09 |
| May 10, 2022 | 12.63 |
| May 9, 2022 | 12.35 |
| May 6, 2022 | 13.27 |
| May 5, 2022 | 13.62 |
| May 4, 2022 | 14.05 |
| May 3, 2022 | 13.69 |
| May 2, 2022 | 14.32 |
| Apr 29, 2022 | 14.24 |
| Apr 28, 2022 | 14.71 |
| Apr 27, 2022 | 14.30 |
| Apr 26, 2022 | 14.15 |
| Apr 25, 2022 | 14.46 |
| Apr 22, 2022 | 14.08 |
| Apr 21, 2022 | 14.52 |
| Apr 20, 2022 | 14.70 |
| Apr 19, 2022 | 14.58 |
| Apr 18, 2022 | 14.13 |
| Apr 14, 2022 | 14.03 |
| Apr 13, 2022 | 13.77 |
| Apr 12, 2022 | 13.08 |
| Apr 11, 2022 | 12.87 |
| Apr 8, 2022 | 12.93 |
| Apr 7, 2022 | 13.19 |
| Apr 6, 2022 | 13.24 |
| Apr 5, 2022 | 13.59 |
| Apr 4, 2022 | 13.65 |
| Apr 1, 2022 | 13.66 |
| Mar 31, 2022 | 13.69 |
| Mar 30, 2022 | 17.65 |
| Mar 29, 2022 | 17.72 |
| Mar 28, 2022 | 17.32 |
| Mar 25, 2022 | 17.42 |
| Mar 24, 2022 | 17.48 |
| Mar 23, 2022 | 17.10 |
| Mar 22, 2022 | 17.53 |
| Mar 21, 2022 | 17.50 |
| Mar 18, 2022 | 17.59 |
| Mar 17, 2022 | 17.43 |
| Mar 16, 2022 | 17.80 |
| Mar 15, 2022 | 17.32 |
| Mar 14, 2022 | 16.61 |
| Mar 11, 2022 | 16.99 |
| Mar 10, 2022 | 16.98 |
| Mar 9, 2022 | 16.98 |
| Mar 8, 2022 | 16.42 |
| Mar 7, 2022 | 15.52 |
| Mar 4, 2022 | 17.36 |
| Mar 3, 2022 | 17.72 |
| Mar 2, 2022 | 17.90 |
| Mar 1, 2022 | 17.15 |
| Feb 28, 2022 | 17.75 |
| Feb 25, 2022 | 17.95 |
| Feb 24, 2022 | 17.28 |
| Feb 23, 2022 | 17.07 |
| Feb 22, 2022 | 17.40 |
| Feb 18, 2022 | 18.03 |
| Feb 17, 2022 | 17.97 |
| Feb 16, 2022 | 18.56 |
| Feb 15, 2022 | 18.57 |
| Feb 14, 2022 | 17.74 |
| Feb 11, 2022 | 17.90 |
| Feb 10, 2022 | 18.30 |
| Feb 9, 2022 | 18.52 |
| Feb 8, 2022 | 18.28 |
| Feb 7, 2022 | 17.52 |
| Feb 4, 2022 | 17.24 |
| Feb 3, 2022 | 17.14 |
| Feb 2, 2022 | 17.39 |
| Feb 1, 2022 | 17.57 |
| Jan 31, 2022 | 17.24 |
| Jan 28, 2022 | 16.97 |
| Jan 27, 2022 | 16.62 |
| Jan 26, 2022 | 17.21 |
| Jan 25, 2022 | 16.81 |
| Jan 24, 2022 | 16.68 |
| Jan 21, 2022 | 16.72 |
| Jan 20, 2022 | 16.77 |
| Jan 19, 2022 | 16.63 |
| Jan 18, 2022 | 17.21 |
| Jan 14, 2022 | 17.62 |
| Jan 13, 2022 | 17.79 |
| Jan 12, 2022 | 17.80 |
| Jan 11, 2022 | 17.95 |
| Jan 10, 2022 | 17.82 |
| Jan 7, 2022 | 18.19 |
| Jan 6, 2022 | 18.15 |
| Jan 5, 2022 | 18.04 |
| Jan 4, 2022 | 18.55 |
| Jan 3, 2022 | 18.43 |
| Dec 31, 2021 | 18.43 |
| Dec 30, 2021 | 21.34 |
| Dec 29, 2021 | 21.80 |
| Dec 28, 2021 | 21.56 |
| Dec 27, 2021 | 21.46 |
| Dec 23, 2021 | 21.33 |
| Dec 22, 2021 | 21.01 |
| Dec 21, 2021 | 20.34 |
| Dec 20, 2021 | 19.60 |
| Dec 17, 2021 | 19.58 |
| Dec 16, 2021 | 19.27 |
| Dec 15, 2021 | 19.13 |
| Dec 14, 2021 | 19.24 |
| Dec 13, 2021 | 19.26 |
| Dec 10, 2021 | 19.93 |
| Dec 9, 2021 | 19.69 |
| Dec 8, 2021 | 19.91 |
| Dec 7, 2021 | 19.73 |
| Dec 6, 2021 | 19.43 |
| Dec 3, 2021 | 18.82 |
| Dec 2, 2021 | 19.32 |
| Dec 1, 2021 | 18.39 |
| Nov 30, 2021 | 19.15 |
| Nov 29, 2021 | 19.54 |
| Nov 26, 2021 | 19.74 |
| Nov 24, 2021 | 20.66 |
| Nov 23, 2021 | 20.82 |
| Nov 22, 2021 | 20.82 |
| Nov 19, 2021 | 21.12 |
| Nov 18, 2021 | 21.17 |
| Nov 17, 2021 | 20.84 |
| Nov 16, 2021 | 20.67 |
| Nov 15, 2021 | 20.67 |
| Nov 12, 2021 | 20.55 |
| Nov 11, 2021 | 20.33 |
| Nov 10, 2021 | 20.56 |
| Nov 9, 2021 | 20.97 |
| Nov 8, 2021 | 20.56 |
| Nov 5, 2021 | 20.99 |
| Nov 4, 2021 | 20.64 |
| Nov 3, 2021 | 20.33 |
| Nov 2, 2021 | 20.29 |
| Nov 1, 2021 | 20.44 |
| Oct 29, 2021 | 20.38 |
| Oct 28, 2021 | 20.72 |
| Oct 27, 2021 | 19.84 |
| Oct 26, 2021 | 19.58 |
| Oct 25, 2021 | 19.53 |
| Oct 22, 2021 | 19.77 |
| Oct 21, 2021 | 19.83 |
| Oct 20, 2021 | 19.57 |
| Oct 19, 2021 | 19.64 |
| Oct 18, 2021 | 20.01 |
| Oct 15, 2021 | 20.12 |
| Oct 14, 2021 | 20.01 |
| Oct 13, 2021 | 19.96 |
| Oct 12, 2021 | 20.20 |
| Oct 11, 2021 | 20.06 |
| Oct 8, 2021 | 20.13 |
| Oct 7, 2021 | 20.00 |
| Oct 6, 2021 | 19.69 |
| Oct 5, 2021 | 19.66 |
| Oct 4, 2021 | 19.46 |
| Oct 1, 2021 | 19.33 |
| Sep 30, 2021 | 18.58 |
| Sep 29, 2021 | 25.05 |
| Sep 28, 2021 | 25.30 |
| Sep 27, 2021 | 25.19 |
| Sep 24, 2021 | 24.88 |
| Sep 23, 2021 | 24.33 |
| Sep 22, 2021 | 23.40 |
| Sep 21, 2021 | 22.97 |
| Sep 20, 2021 | 22.85 |
| Sep 17, 2021 | 23.23 |
| Sep 16, 2021 | 23.61 |
| Sep 15, 2021 | 23.38 |
| Sep 14, 2021 | 23.35 |
| Sep 13, 2021 | 23.15 |
| Sep 10, 2021 | 22.84 |
| Sep 9, 2021 | 22.80 |
| Sep 8, 2021 | 22.54 |
| Sep 7, 2021 | 22.66 |
| Sep 3, 2021 | 22.76 |
| Sep 2, 2021 | 22.99 |
| Sep 1, 2021 | 23.25 |
| Aug 31, 2021 | 23.24 |
| Aug 30, 2021 | 23.30 |
| Aug 27, 2021 | 23.52 |
| Aug 26, 2021 | 23.02 |
| Aug 25, 2021 | 23.26 |
| Aug 24, 2021 | 22.76 |
| Aug 23, 2021 | 22.15 |
| Aug 20, 2021 | 22.11 |
| Aug 19, 2021 | 21.87 |
| Aug 18, 2021 | 21.77 |
| Aug 17, 2021 | 22.04 |
| Aug 16, 2021 | 22.57 |
| Aug 13, 2021 | 22.75 |
| Aug 12, 2021 | 22.78 |
| Aug 11, 2021 | 23.11 |
| Aug 10, 2021 | 22.97 |
| Aug 9, 2021 | 22.63 |
| Aug 6, 2021 | 22.73 |
| Aug 5, 2021 | 22.59 |
| Aug 4, 2021 | 21.82 |
| Aug 3, 2021 | 22.42 |
| Aug 2, 2021 | 22.70 |
| Jul 30, 2021 | 23.04 |
| Jul 29, 2021 | 23.48 |
| Jul 28, 2021 | 22.62 |
| Jul 27, 2021 | 22.62 |
| Jul 26, 2021 | 22.42 |
| Jul 23, 2021 | 22.30 |
| Jul 22, 2021 | 22.18 |
| Jul 21, 2021 | 22.51 |
| Jul 20, 2021 | 21.84 |
| Jul 19, 2021 | 21.23 |
| Jul 16, 2021 | 21.78 |
| Jul 15, 2021 | 22.44 |
| Jul 14, 2021 | 22.51 |
| Jul 13, 2021 | 22.65 |
| Jul 12, 2021 | 22.99 |
| Jul 9, 2021 | 23.05 |
| Jul 8, 2021 | 22.37 |
| Jul 7, 2021 | 22.76 |
| Jul 6, 2021 | 22.92 |
| Jul 2, 2021 | 23.70 |
| Jul 1, 2021 | 23.33 |
| Jun 30, 2021 | 23.11 |
| Jun 29, 2021 | -158.41 |
| Jun 28, 2021 | -159.08 |
| Jun 25, 2021 | -161.14 |
| Jun 24, 2021 | -161.88 |
| Jun 23, 2021 | -162.02 |
| Jun 22, 2021 | -163.29 |
| Jun 21, 2021 | -163.80 |
| Jun 18, 2021 | -161.67 |
| Jun 17, 2021 | -163.41 |
| Jun 16, 2021 | -163.58 |
| Jun 15, 2021 | -164.44 |
| Jun 14, 2021 | -164.92 |
| Jun 11, 2021 | -167.08 |
| Jun 10, 2021 | -164.95 |
| Jun 9, 2021 | -167.32 |
| Jun 8, 2021 | -170.50 |
| Jun 7, 2021 | -168.01 |
| Jun 4, 2021 | -167.63 |
| Jun 3, 2021 | -165.38 |
| Jun 2, 2021 | -165.28 |
| Jun 1, 2021 | -168.63 |
| May 28, 2021 | -166.14 |
| May 27, 2021 | -168.66 |
| May 26, 2021 | -165.98 |
| May 25, 2021 | -162.79 |
| May 24, 2021 | -165.31 |
| May 21, 2021 | -165.45 |
| May 20, 2021 | -165.16 |
| May 19, 2021 | -165.69 |
| May 18, 2021 | -166.07 |
| May 17, 2021 | -166.31 |
| May 14, 2021 | -167.20 |
| May 13, 2021 | -160.04 |
| May 12, 2021 | -156.20 |
| May 11, 2021 | -160.44 |
| May 10, 2021 | -161.71 |
| May 7, 2021 | -164.95 |
| May 6, 2021 | -160.61 |
| May 5, 2021 | -161.43 |
| May 4, 2021 | -161.98 |
| May 3, 2021 | -160.76 |
| Apr 30, 2021 | -161.47 |
| Apr 29, 2021 | -164.35 |
| Apr 28, 2021 | -165.45 |
| Apr 27, 2021 | -164.56 |
| Apr 26, 2021 | -163.75 |
| Apr 23, 2021 | -163.80 |
| Apr 22, 2021 | -162.29 |
| Apr 21, 2021 | -163.75 |
| Apr 20, 2021 | -157.52 |
| Apr 19, 2021 | -163.65 |
| Apr 16, 2021 | -164.11 |
| Apr 15, 2021 | -162.53 |
| Apr 14, 2021 | -160.90 |
| Apr 13, 2021 | -161.43 |
| Apr 12, 2021 | -163.08 |
| Apr 9, 2021 | -159.25 |
| Apr 8, 2021 | -159.37 |
| Apr 7, 2021 | -160.44 |
| Apr 6, 2021 | -160.49 |
| Apr 5, 2021 | -161.14 |
| Apr 1, 2021 | -158.19 |
| Mar 31, 2021 | -153.50 |
| Mar 30, 2021 | -131.68 |
| Mar 29, 2021 | -129.30 |
| Mar 26, 2021 | -132.25 |
| Mar 25, 2021 | -128.45 |
| Mar 24, 2021 | -124.14 |
| Mar 23, 2021 | -124.77 |
| Mar 22, 2021 | -129.10 |
| Mar 19, 2021 | -129.26 |
| Mar 18, 2021 | -128.71 |
| Mar 17, 2021 | -134.17 |
| Mar 16, 2021 | -132.25 |
| Mar 15, 2021 | -134.01 |
| Mar 12, 2021 | -129.77 |
| Mar 11, 2021 | -129.14 |
| Mar 10, 2021 | -127.17 |
| Mar 9, 2021 | -127.41 |
| Mar 8, 2021 | -126.32 |
| Mar 5, 2021 | -121.46 |
| Mar 4, 2021 | -117.57 |
| Mar 3, 2021 | -119.23 |
| Mar 2, 2021 | -117.99 |
| Mar 1, 2021 | -121.46 |
| Feb 26, 2021 | -121.83 |
| Feb 25, 2021 | -122.32 |
| Feb 24, 2021 | -126.72 |
| Feb 23, 2021 | -121.69 |
| Feb 22, 2021 | -120.67 |
| Feb 19, 2021 | -118.19 |
| Feb 18, 2021 | -111.60 |
| Feb 17, 2021 | -110.80 |
| Feb 16, 2021 | -112.53 |
| Feb 12, 2021 | -111.51 |
| Feb 11, 2021 | -112.98 |
| Feb 10, 2021 | -115.78 |
| Feb 9, 2021 | -116.27 |
| Feb 8, 2021 | -116.65 |
| Feb 5, 2021 | -115.11 |
| Feb 4, 2021 | -113.71 |
| Feb 3, 2021 | -111.76 |
| Feb 2, 2021 | -110.76 |
| Feb 1, 2021 | -108.67 |
| Jan 29, 2021 | -107.39 |
| Jan 28, 2021 | -110.93 |
| Jan 27, 2021 | -105.71 |
| Jan 26, 2021 | -111.68 |
| Jan 25, 2021 | -110.44 |
| Jan 22, 2021 | -110.89 |
| Jan 21, 2021 | -114.60 |
| Jan 20, 2021 | -114.60 |
| Jan 19, 2021 | -113.93 |
| Jan 15, 2021 | -112.63 |
| Jan 14, 2021 | -116.00 |
| Jan 13, 2021 | -114.24 |
| Jan 12, 2021 | -114.11 |
| Jan 11, 2021 | -112.27 |
| Jan 8, 2021 | -112.83 |
| Jan 7, 2021 | -113.48 |
| Jan 6, 2021 | -114.99 |
| Jan 5, 2021 | -109.38 |
| Jan 4, 2021 | -107.84 |
| Dec 31, 2020 | -109.97 |
| Dec 30, 2020 | 130.92 |
| Dec 29, 2020 | 126.64 |
| Dec 28, 2020 | 126.01 |
| Dec 24, 2020 | 125.60 |
| Dec 23, 2020 | 125.03 |
| Dec 22, 2020 | 120.98 |
| Dec 21, 2020 | 122.67 |
| Dec 18, 2020 | 124.07 |
| Dec 17, 2020 | 125.86 |
| Dec 16, 2020 | 126.09 |
| Dec 15, 2020 | 128.19 |
| Dec 14, 2020 | 123.45 |
| Dec 11, 2020 | 127.78 |
| Dec 10, 2020 | 132.21 |
| Dec 9, 2020 | 130.79 |
| Dec 8, 2020 | 129.08 |
| Dec 7, 2020 | 130.87 |
| Dec 4, 2020 | 134.96 |
| Dec 3, 2020 | 131.83 |
| Dec 2, 2020 | 130.32 |
| Dec 1, 2020 | 128.56 |
| Nov 30, 2020 | 128.76 |
| Nov 27, 2020 | 130.01 |
| Nov 25, 2020 | 131.00 |
| Nov 24, 2020 | 132.63 |
| Nov 23, 2020 | 127.91 |
| Nov 20, 2020 | 121.50 |
| Nov 19, 2020 | 122.98 |
| Nov 18, 2020 | 121.63 |
| Nov 17, 2020 | 124.07 |
| Nov 16, 2020 | 123.83 |
| Nov 13, 2020 | 120.93 |
| Nov 12, 2020 | 115.64 |
| Nov 11, 2020 | 118.85 |
| Nov 10, 2020 | 117.92 |
| Nov 9, 2020 | 122.74 |
| Nov 6, 2020 | 113.64 |
| Nov 5, 2020 | 115.17 |
| Nov 4, 2020 | 112.00 |
| Nov 3, 2020 | 110.37 |
| Nov 2, 2020 | 104.61 |
| Oct 30, 2020 | 100.25 |
| Oct 29, 2020 | 101.08 |
| Oct 28, 2020 | 101.44 |
| Oct 27, 2020 | 103.83 |
| Oct 26, 2020 | 109.33 |
| Oct 23, 2020 | 115.40 |
| Oct 22, 2020 | 115.79 |
| Oct 21, 2020 | 109.41 |
| Oct 20, 2020 | 110.84 |
| Oct 19, 2020 | 107.39 |
| Oct 16, 2020 | 110.03 |
| Oct 15, 2020 | 109.38 |
| Oct 14, 2020 | 108.45 |
| Oct 13, 2020 | 107.54 |
| Oct 12, 2020 | 112.89 |
| Oct 9, 2020 | 114.42 |
| Oct 8, 2020 | 117.17 |
| Oct 7, 2020 | 115.74 |
| Oct 6, 2020 | 111.90 |
| Oct 5, 2020 | 112.06 |
| Oct 2, 2020 | 110.01 |
| Oct 1, 2020 | 111.72 |
| Sep 30, 2020 | 110.60 |
| Sep 29, 2020 | 72.56 |
| Sep 28, 2020 | 73.06 |
| Sep 25, 2020 | 70.42 |
| Sep 24, 2020 | 66.75 |
| Sep 23, 2020 | 68.67 |
| Sep 22, 2020 | 69.96 |
| Sep 21, 2020 | 71.61 |
| Sep 18, 2020 | 76.70 |
| Sep 17, 2020 | 78.14 |
| Sep 16, 2020 | 79.34 |
| Sep 15, 2020 | 79.31 |
| Sep 14, 2020 | 79.62 |
| Sep 11, 2020 | 76.08 |
| Sep 10, 2020 | 76.08 |
| Sep 9, 2020 | 75.62 |
| Sep 8, 2020 | 75.31 |
| Sep 4, 2020 | 76.75 |
| Sep 3, 2020 | 75.16 |
| Sep 2, 2020 | 77.00 |
| Sep 1, 2020 | 75.87 |
| Aug 31, 2020 | 75.57 |
| Aug 28, 2020 | 79.10 |
| Aug 27, 2020 | 76.38 |
| Aug 26, 2020 | 74.85 |
| Aug 25, 2020 | 75.65 |
| Aug 24, 2020 | 74.78 |
| Aug 21, 2020 | 72.21 |
| Aug 20, 2020 | 72.11 |
| Aug 19, 2020 | 70.17 |
| Aug 18, 2020 | 69.27 |
| Aug 17, 2020 | 70.02 |
| Aug 14, 2020 | 72.91 |
| Aug 13, 2020 | 72.63 |
| Aug 12, 2020 | 72.33 |
| Aug 11, 2020 | 72.83 |
| Aug 10, 2020 | 71.78 |
| Aug 7, 2020 | 69.74 |
| Aug 6, 2020 | 67.94 |
| Aug 5, 2020 | 65.63 |
| Aug 4, 2020 | 65.46 |
| Aug 3, 2020 | 61.61 |
| Jul 31, 2020 | 61.87 |
| Jul 30, 2020 | 63.48 |
| Jul 29, 2020 | 64.63 |
| Jul 28, 2020 | 65.03 |
| Jul 27, 2020 | 65.80 |
| Jul 24, 2020 | 64.46 |
| Jul 23, 2020 | 65.53 |
| Jul 22, 2020 | 67.55 |
| Jul 21, 2020 | 67.32 |
| Jul 20, 2020 | 63.73 |
| Jul 17, 2020 | 65.51 |
| Jul 16, 2020 | 66.12 |
| Jul 15, 2020 | 66.52 |
| Jul 14, 2020 | 59.40 |
| Jul 13, 2020 | 58.15 |
| Jul 10, 2020 | 58.90 |
| Jul 9, 2020 | 58.27 |
| Jul 8, 2020 | 61.29 |
| Jul 7, 2020 | 60.40 |
| Jul 6, 2020 | 64.06 |
| Jul 2, 2020 | 61.37 |
| Jul 1, 2020 | 60.74 |
| Jun 30, 2020 | 59.30 |
| Jun 29, 2020 | 10.31 |
| Jun 26, 2020 | 9.88 |
| Jun 25, 2020 | 10.04 |
| Jun 24, 2020 | 10.30 |
| Jun 23, 2020 | 10.90 |
| Jun 22, 2020 | 11.24 |
| Jun 19, 2020 | 11.37 |
| Jun 18, 2020 | 11.63 |
| Jun 17, 2020 | 11.33 |
| Jun 16, 2020 | 11.71 |
| Jun 15, 2020 | 11.21 |
| Jun 12, 2020 | 11.07 |
| Jun 11, 2020 | 10.80 |
| Jun 10, 2020 | 11.73 |
| Jun 9, 2020 | 12.46 |
| Jun 8, 2020 | 12.88 |
| Jun 5, 2020 | 13.18 |
| Jun 4, 2020 | 12.74 |
| Jun 3, 2020 | 12.54 |
| Jun 2, 2020 | 12.06 |
| Jun 1, 2020 | 12.14 |
| May 29, 2020 | 11.39 |
| May 28, 2020 | 11.68 |
| May 27, 2020 | 12.16 |
| May 26, 2020 | 11.86 |
| May 22, 2020 | 11.71 |
| May 21, 2020 | 11.57 |
| May 20, 2020 | 11.56 |
| May 19, 2020 | 11.25 |
| May 18, 2020 | 10.94 |
| May 15, 2020 | 9.96 |
| May 14, 2020 | 9.75 |
| May 13, 2020 | 9.50 |
| May 12, 2020 | 10.09 |
| May 11, 2020 | 10.27 |
| May 8, 2020 | 10.66 |
| May 7, 2020 | 10.38 |
| May 6, 2020 | 9.32 |
| May 5, 2020 | 9.16 |
| May 4, 2020 | 8.36 |
| May 1, 2020 | 8.46 |
| Apr 30, 2020 | 8.92 |
| Apr 29, 2020 | 9.75 |
| Apr 28, 2020 | 8.80 |
| Apr 27, 2020 | 8.69 |
| Apr 24, 2020 | 7.94 |
| Apr 23, 2020 | 7.92 |
| Apr 22, 2020 | 7.48 |
| Apr 21, 2020 | 7.12 |
| Apr 20, 2020 | 7.51 |
| Apr 17, 2020 | 8.13 |
| Apr 16, 2020 | 7.68 |
| Apr 15, 2020 | 7.56 |
| Apr 14, 2020 | 7.61 |
| Apr 13, 2020 | 7.23 |
| Apr 9, 2020 | 7.91 |
| Apr 8, 2020 | 7.56 |
| Apr 7, 2020 | 6.60 |
| Apr 6, 2020 | 6.56 |
| Apr 3, 2020 | 5.49 |
| Apr 2, 2020 | 5.74 |
| Apr 1, 2020 | 6.04 |
| Mar 31, 2020 | 7.06 |
| Mar 30, 2020 | 9.78 |
| Mar 27, 2020 | 9.77 |
| Mar 26, 2020 | 10.42 |
| Mar 25, 2020 | 10.14 |
| Mar 24, 2020 | 8.78 |
| Mar 23, 2020 | 7.59 |
| Mar 20, 2020 | 7.75 |
| Mar 19, 2020 | 6.50 |
| Mar 18, 2020 | 6.59 |
| Mar 17, 2020 | 8.20 |
| Mar 16, 2020 | 9.37 |
| Mar 13, 2020 | 12.01 |
| Mar 12, 2020 | 11.05 |
| Mar 11, 2020 | 12.30 |
| Mar 10, 2020 | 14.05 |
| Mar 9, 2020 | 13.57 |
| Mar 6, 2020 | 15.05 |
| Mar 5, 2020 | 15.15 |
| Mar 4, 2020 | 16.20 |
| Mar 3, 2020 | 15.63 |
| Mar 2, 2020 | 16.39 |
| Feb 28, 2020 | 15.76 |
| Feb 27, 2020 | 15.68 |
| Feb 26, 2020 | 16.12 |
| Feb 25, 2020 | 16.53 |
| Feb 24, 2020 | 17.41 |
| Feb 21, 2020 | 18.32 |
| Feb 20, 2020 | 18.33 |
| Feb 19, 2020 | 18.60 |
| Feb 18, 2020 | 18.14 |
| Feb 14, 2020 | 18.28 |
| Feb 13, 2020 | 18.33 |
| Feb 12, 2020 | 18.57 |
| Feb 11, 2020 | 18.40 |
| Feb 10, 2020 | 18.19 |
| Feb 7, 2020 | 18.25 |
| Feb 6, 2020 | 18.45 |
| Feb 5, 2020 | 18.91 |
| Feb 4, 2020 | 18.54 |
| Feb 3, 2020 | 18.03 |
| Jan 31, 2020 | 17.72 |
| Jan 30, 2020 | 18.37 |
| Jan 29, 2020 | 18.25 |
| Jan 28, 2020 | 18.07 |
| Jan 27, 2020 | 17.63 |
| Jan 24, 2020 | 18.17 |
| Jan 23, 2020 | 18.43 |
| Jan 22, 2020 | 18.67 |
| Jan 21, 2020 | 18.73 |
| Jan 17, 2020 | 19.03 |
| Jan 16, 2020 | 18.88 |
| Jan 15, 2020 | 18.71 |
| Jan 14, 2020 | 18.60 |
| Jan 13, 2020 | 18.63 |
| Jan 10, 2020 | 18.51 |
| Jan 9, 2020 | 18.77 |
| Jan 8, 2020 | 18.77 |
| Jan 7, 2020 | 18.77 |
| Jan 6, 2020 | 19.07 |
| Jan 3, 2020 | 19.21 |
| Jan 2, 2020 | 19.42 |
| Dec 31, 2019 | 19.50 |
| Dec 30, 2019 | 20.82 |
| Dec 27, 2019 | 20.87 |
| Dec 26, 2019 | 20.86 |
| Dec 24, 2019 | 20.66 |
| Dec 23, 2019 | 20.79 |
| Dec 20, 2019 | 20.42 |
| Dec 19, 2019 | 20.28 |
| Dec 18, 2019 | 20.24 |
| Dec 17, 2019 | 19.93 |
| Dec 16, 2019 | 19.91 |
| Dec 13, 2019 | 19.58 |
| Dec 12, 2019 | 19.27 |
| Dec 11, 2019 | 19.26 |
| Dec 10, 2019 | 19.00 |
| Dec 9, 2019 | 19.09 |
| Dec 6, 2019 | 19.11 |
| Dec 5, 2019 | 18.78 |
| Dec 4, 2019 | 18.75 |
| Dec 3, 2019 | 18.53 |
| Dec 2, 2019 | 19.00 |
| Nov 29, 2019 | 19.08 |
| Nov 27, 2019 | 19.25 |
| Nov 26, 2019 | 19.07 |
| Nov 25, 2019 | 18.88 |
| Nov 22, 2019 | 18.81 |
| Nov 21, 2019 | 18.42 |
| Nov 20, 2019 | 18.48 |
| Nov 19, 2019 | 18.70 |
| Nov 18, 2019 | 18.52 |
| Nov 15, 2019 | 18.26 |
| Nov 14, 2019 | 17.89 |
| Nov 13, 2019 | 17.79 |
| Nov 12, 2019 | 18.01 |
| Nov 11, 2019 | 18.05 |
| Nov 8, 2019 | 18.36 |
| Nov 7, 2019 | 18.09 |
| Nov 6, 2019 | 18.23 |
| Nov 5, 2019 | 18.14 |
| Nov 4, 2019 | 17.99 |
| Nov 1, 2019 | 18.06 |
| Oct 31, 2019 | 17.75 |
| Oct 30, 2019 | 17.63 |
| Oct 29, 2019 | 17.18 |
| Oct 28, 2019 | 17.50 |
| Oct 25, 2019 | 17.42 |
| Oct 24, 2019 | 17.00 |
| Oct 23, 2019 | 16.61 |
| Oct 22, 2019 | 16.61 |
| Oct 21, 2019 | 16.73 |
| Oct 18, 2019 | 16.68 |
| Oct 17, 2019 | 16.70 |
| Oct 16, 2019 | 16.66 |
| Oct 15, 2019 | 16.44 |
| Oct 14, 2019 | 16.30 |
| Oct 11, 2019 | 16.38 |
| Oct 10, 2019 | 16.06 |
| Oct 9, 2019 | 16.27 |
| Oct 8, 2019 | 16.30 |
| Oct 7, 2019 | 16.67 |
| Oct 4, 2019 | 16.79 |
| Oct 3, 2019 | 16.94 |
| Oct 2, 2019 | 16.69 |
| Oct 1, 2019 | 16.92 |
| Sep 30, 2019 | 16.99 |
| Sep 27, 2019 | 16.29 |
| Sep 26, 2019 | 16.34 |
| Sep 25, 2019 | 16.55 |
| Sep 24, 2019 | 16.41 |
| Sep 23, 2019 | 16.87 |
| Sep 20, 2019 | 16.93 |
| Sep 19, 2019 | 16.89 |
| Sep 18, 2019 | 16.82 |
| Sep 17, 2019 | 16.86 |
| Sep 16, 2019 | 16.94 |
| Sep 13, 2019 | 17.09 |
| Sep 12, 2019 | 17.05 |
| Sep 11, 2019 | 17.04 |
| Sep 10, 2019 | 16.93 |
| Sep 9, 2019 | 16.94 |
| Sep 6, 2019 | 16.57 |
| Sep 5, 2019 | 16.81 |
| Sep 4, 2019 | 16.47 |
| Sep 3, 2019 | 16.34 |
| Aug 30, 2019 | 16.33 |
| Aug 29, 2019 | 16.26 |
| Aug 28, 2019 | 15.99 |
| Aug 27, 2019 | 15.73 |
| Aug 26, 2019 | 15.91 |
| Aug 23, 2019 | 15.84 |
| Aug 22, 2019 | 16.13 |
| Aug 21, 2019 | 16.12 |
| Aug 20, 2019 | 16.12 |
| Aug 19, 2019 | 16.10 |
| Aug 16, 2019 | 15.86 |
| Aug 15, 2019 | 15.69 |
| Aug 14, 2019 | 15.77 |
| Aug 13, 2019 | 17.25 |
| Aug 12, 2019 | 17.10 |
| Aug 9, 2019 | 17.34 |
| Aug 8, 2019 | 17.47 |
| Aug 7, 2019 | 17.05 |
| Aug 6, 2019 | 17.27 |
| Aug 5, 2019 | 17.02 |
| Aug 2, 2019 | 17.73 |
| Aug 1, 2019 | 17.86 |
| Jul 31, 2019 | 18.01 |
| Jul 30, 2019 | 18.44 |
| Jul 29, 2019 | 18.18 |
| Jul 26, 2019 | 18.07 |
| Jul 25, 2019 | 18.27 |
| Jul 24, 2019 | 18.97 |
| Jul 23, 2019 | 19.00 |
| Jul 22, 2019 | 18.62 |
| Jul 19, 2019 | 18.73 |
| Jul 18, 2019 | 19.12 |
| Jul 17, 2019 | 19.01 |
| Jul 16, 2019 | 19.50 |
| Jul 15, 2019 | 19.37 |
| Jul 12, 2019 | 19.36 |
| Jul 11, 2019 | 19.52 |
| Jul 10, 2019 | 19.46 |
| Jul 9, 2019 | 19.21 |
| Jul 8, 2019 | 19.08 |
| Jul 5, 2019 | 19.22 |
| Jul 3, 2019 | 19.04 |
| Jul 2, 2019 | 18.58 |
| Jul 1, 2019 | 17.88 |
| Jun 28, 2019 | 18.74 |
| Jun 27, 2019 | 18.80 |
| Jun 26, 2019 | 18.69 |
| Jun 25, 2019 | 18.58 |
| Jun 24, 2019 | 18.75 |
| Jun 21, 2019 | 18.77 |
| Jun 20, 2019 | 19.18 |
| Jun 19, 2019 | 18.96 |
| Jun 18, 2019 | 19.02 |
| Jun 17, 2019 | 18.80 |
| Jun 14, 2019 | 19.01 |
| Jun 13, 2019 | 18.89 |
| Jun 12, 2019 | 19.01 |
| Jun 11, 2019 | 18.88 |
| Jun 10, 2019 | 18.93 |
| Jun 7, 2019 | 18.97 |
| Jun 6, 2019 | 18.59 |
| Jun 5, 2019 | 18.53 |
| Jun 4, 2019 | 18.14 |
| Jun 3, 2019 | 17.68 |
| May 31, 2019 | 17.89 |
| May 30, 2019 | 18.03 |
| May 29, 2019 | 17.93 |
| May 28, 2019 | 17.98 |
| May 24, 2019 | 18.33 |
| May 23, 2019 | 18.39 |
| May 22, 2019 | 18.81 |
| May 21, 2019 | 18.53 |
| May 20, 2019 | 18.08 |
| May 17, 2019 | 18.62 |
| May 16, 2019 | 18.80 |
| May 15, 2019 | 18.44 |
| May 14, 2019 | 18.44 |
| May 13, 2019 | 18.12 |
| May 10, 2019 | 18.75 |
| May 9, 2019 | 18.81 |
| May 8, 2019 | 18.77 |
| May 7, 2019 | 18.86 |
| May 6, 2019 | 19.11 |
| May 3, 2019 | 19.04 |
| May 2, 2019 | 19.15 |
| May 1, 2019 | 19.06 |
| Apr 30, 2019 | 18.74 |
| Apr 29, 2019 | 18.57 |
| Apr 26, 2019 | 18.43 |
| Apr 25, 2019 | 18.09 |
| Apr 24, 2019 | 18.24 |
| Apr 23, 2019 | 18.24 |
| Apr 22, 2019 | 18.02 |
| Apr 18, 2019 | 18.04 |
| Apr 17, 2019 | 18.31 |
| Apr 16, 2019 | 18.34 |
| Apr 15, 2019 | 17.95 |
| Apr 12, 2019 | 18.04 |
| Apr 11, 2019 | 17.95 |
| Apr 10, 2019 | 17.77 |
| Apr 9, 2019 | 17.64 |
| Apr 8, 2019 | 17.35 |
| Apr 5, 2019 | 17.18 |
| Apr 4, 2019 | 17.03 |
| Apr 3, 2019 | 17.03 |
| Apr 2, 2019 | 16.84 |
| Apr 1, 2019 | 17.07 |
| Mar 29, 2019 | 16.34 |
| Mar 28, 2019 | 16.38 |
| Mar 27, 2019 | 16.13 |
| Mar 26, 2019 | 16.18 |
| Mar 25, 2019 | 16.35 |
| Mar 22, 2019 | 16.51 |
| Mar 21, 2019 | 16.84 |
| Mar 20, 2019 | 16.67 |
| Mar 19, 2019 | 16.88 |
| Mar 18, 2019 | 17.04 |
| Mar 15, 2019 | 16.78 |
| Mar 14, 2019 | 16.67 |
| Mar 13, 2019 | 16.95 |
| Mar 12, 2019 | 17.00 |
| Mar 11, 2019 | 16.93 |
| Mar 8, 2019 | 17.05 |
| Mar 7, 2019 | 17.11 |
| Mar 6, 2019 | 17.50 |
| Mar 5, 2019 | 17.60 |
| Mar 4, 2019 | 17.45 |
| Mar 1, 2019 | 17.57 |
| Feb 28, 2019 | 17.25 |
| Feb 27, 2019 | 17.20 |
| Feb 26, 2019 | 17.62 |
| Feb 25, 2019 | 17.88 |
| Feb 22, 2019 | 17.86 |
| Feb 21, 2019 | 17.59 |
| Feb 20, 2019 | 17.48 |
| Feb 19, 2019 | 17.15 |
| Feb 15, 2019 | 17.00 |
| Feb 14, 2019 | 16.70 |
| Feb 13, 2019 | 16.63 |
| Feb 12, 2019 | 16.76 |
| Feb 11, 2019 | 16.46 |
| Feb 8, 2019 | 16.55 |
| Feb 7, 2019 | 16.74 |
| Feb 6, 2019 | 16.76 |
| Feb 5, 2019 | 16.80 |
| Feb 4, 2019 | 16.64 |
| Feb 1, 2019 | 16.61 |
| Jan 31, 2019 | 16.02 |
| Jan 30, 2019 | 16.11 |
| Jan 29, 2019 | 16.08 |
| Jan 28, 2019 | 15.97 |
| Jan 25, 2019 | 16.15 |
| Jan 24, 2019 | 16.04 |
| Jan 23, 2019 | 15.84 |
| Jan 22, 2019 | 15.86 |
| Jan 18, 2019 | 16.34 |
| Jan 17, 2019 | 16.03 |
| Jan 16, 2019 | 15.96 |
| Jan 15, 2019 | 16.01 |
| Jan 14, 2019 | 15.82 |
| Jan 11, 2019 | 15.85 |
| Jan 10, 2019 | 15.78 |
| Jan 9, 2019 | 15.77 |
| Jan 8, 2019 | 15.86 |
| Jan 7, 2019 | 15.51 |
| Jan 4, 2019 | 15.17 |
| Jan 3, 2019 | 14.32 |
| Jan 2, 2019 | 14.75 |
| Dec 31, 2018 | 14.71 |
| Dec 28, 2018 | 19.75 |
| Dec 27, 2018 | 19.88 |
| Dec 26, 2018 | 19.66 |
| Dec 24, 2018 | 19.01 |
| Dec 21, 2018 | 19.25 |
| Dec 20, 2018 | 19.69 |
| Dec 19, 2018 | 19.82 |
| Dec 18, 2018 | 20.66 |
| Dec 17, 2018 | 20.81 |
| Dec 14, 2018 | 21.06 |
| Dec 13, 2018 | 21.33 |
| Dec 12, 2018 | 21.47 |
| Dec 11, 2018 | 21.10 |
| Dec 10, 2018 | 21.33 |
| Dec 7, 2018 | 21.93 |
| Dec 6, 2018 | 22.36 |
| Dec 4, 2018 | 22.31 |
| Dec 3, 2018 | 22.63 |
| Nov 30, 2018 | 22.19 |
| Nov 29, 2018 | 22.20 |
| Nov 28, 2018 | 22.15 |
| Nov 27, 2018 | 21.57 |
| Nov 26, 2018 | 21.53 |
| Nov 23, 2018 | 20.87 |
| Nov 21, 2018 | 20.94 |
| Nov 20, 2018 | 20.66 |
| Nov 19, 2018 | 20.76 |
| Nov 16, 2018 | 20.86 |
| Nov 15, 2018 | 20.57 |
| Nov 14, 2018 | 20.45 |
| Nov 13, 2018 | 20.52 |
| Nov 12, 2018 | 20.52 |
| Nov 9, 2018 | 21.06 |
| Nov 8, 2018 | 21.48 |
| Nov 7, 2018 | 21.71 |
| Nov 6, 2018 | 21.28 |
| Nov 5, 2018 | 21.57 |
| Nov 2, 2018 | 21.88 |
| Nov 1, 2018 | 22.06 |
| Oct 31, 2018 | 21.79 |
| Oct 30, 2018 | 20.93 |
| Oct 29, 2018 | 19.88 |
| Oct 26, 2018 | 20.04 |
| Oct 25, 2018 | 20.19 |
| Oct 24, 2018 | 19.43 |
| Oct 23, 2018 | 20.54 |
| Oct 22, 2018 | 21.25 |
| Oct 19, 2018 | 21.17 |
| Oct 18, 2018 | 22.24 |
| Oct 17, 2018 | 22.63 |
| Oct 16, 2018 | 22.89 |
| Oct 15, 2018 | 22.36 |
| Oct 12, 2018 | 22.50 |
| Oct 11, 2018 | 22.09 |
| Oct 10, 2018 | 22.81 |
| Oct 9, 2018 | 23.45 |
| Oct 8, 2018 | 23.54 |
| Oct 5, 2018 | 23.31 |
| Oct 4, 2018 | 23.40 |
| Oct 3, 2018 | 23.49 |
| Oct 2, 2018 | 23.98 |
| Oct 1, 2018 | 24.26 |
| Sep 28, 2018 | 25.05 |
| Sep 27, 2018 | 25.37 |
| Sep 26, 2018 | 25.30 |
| Sep 25, 2018 | 24.90 |
| Sep 24, 2018 | 24.86 |
| Sep 21, 2018 | 24.84 |
| Sep 20, 2018 | 25.55 |
| Sep 19, 2018 | 25.39 |
| Sep 18, 2018 | 25.38 |
| Sep 17, 2018 | 24.97 |
| Sep 14, 2018 | 25.59 |
| Sep 13, 2018 | 25.39 |
| Sep 12, 2018 | 25.10 |
| Sep 11, 2018 | 24.63 |
| Sep 10, 2018 | 24.77 |
| Sep 7, 2018 | 24.90 |
| Sep 6, 2018 | 24.48 |
| Sep 5, 2018 | 24.94 |
| Sep 4, 2018 | 25.61 |
| Aug 31, 2018 | 25.63 |
| Aug 30, 2018 | 25.70 |
| Aug 29, 2018 | 25.48 |
| Aug 28, 2018 | 25.57 |
| Aug 27, 2018 | 25.40 |
| Aug 24, 2018 | 25.07 |
| Aug 23, 2018 | 24.74 |
| Aug 22, 2018 | 25.28 |
| Aug 21, 2018 | 25.63 |
| Aug 20, 2018 | 26.01 |
| Aug 17, 2018 | 25.96 |
| Aug 16, 2018 | 25.95 |
| Aug 15, 2018 | 25.62 |
| Aug 14, 2018 | 25.56 |
| Aug 13, 2018 | 25.07 |
| Aug 10, 2018 | 25.41 |
| Aug 9, 2018 | 25.68 |
| Aug 8, 2018 | 26.46 |
| Aug 7, 2018 | 27.66 |
| Aug 6, 2018 | 28.16 |
| Aug 3, 2018 | 27.59 |
| Aug 2, 2018 | 27.78 |
| Aug 1, 2018 | 27.00 |
| Jul 31, 2018 | 26.24 |
| Jul 30, 2018 | 25.74 |
| Jul 27, 2018 | 25.95 |
| Jul 26, 2018 | 26.62 |
| Jul 25, 2018 | 25.95 |
| Jul 24, 2018 | 26.19 |
| Jul 23, 2018 | 26.13 |
| Jul 20, 2018 | 26.40 |
| Jul 19, 2018 | 26.38 |
| Jul 18, 2018 | 26.73 |
| Jul 17, 2018 | 26.11 |
| Jul 16, 2018 | 26.48 |
| Jul 13, 2018 | 26.58 |
| Jul 12, 2018 | 26.58 |
| Jul 11, 2018 | 26.56 |
| Jul 10, 2018 | 26.48 |
| Jul 9, 2018 | 26.71 |
| Jul 6, 2018 | 26.95 |
| Jul 5, 2018 | 26.75 |
| Jul 3, 2018 | 26.02 |
| Jul 2, 2018 | 26.08 |
| Jun 29, 2018 | 23.20 |
| Jun 28, 2018 | 23.16 |
| Jun 27, 2018 | 23.64 |
| Jun 26, 2018 | 24.13 |
| Jun 25, 2018 | 24.43 |
| Jun 22, 2018 | 25.02 |
| Jun 21, 2018 | 24.50 |
| Jun 20, 2018 | 24.43 |
| Jun 19, 2018 | 24.27 |
| Jun 18, 2018 | 24.25 |
| Jun 15, 2018 | 24.40 |
| Jun 14, 2018 | 23.89 |
| Jun 13, 2018 | 23.53 |
| Jun 12, 2018 | 23.88 |
| Jun 11, 2018 | 24.19 |
| Jun 8, 2018 | 24.82 |
| Jun 7, 2018 | 24.42 |
| Jun 6, 2018 | 24.65 |
| Jun 5, 2018 | 26.23 |
| Jun 4, 2018 | 24.93 |
| Jun 1, 2018 | 24.23 |
| May 31, 2018 | 23.47 |
| May 30, 2018 | 23.60 |
| May 29, 2018 | 23.07 |
| May 25, 2018 | 22.73 |
| May 24, 2018 | 22.97 |
| May 23, 2018 | 22.97 |
| May 21, 2018 | 24.32 |
| May 18, 2018 | 25.66 |