Wyndham Hotels & Resorts (WH) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 28.56 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 31.80 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.06 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 49.41 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 16.82 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 22.61 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 16.98 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -4.14 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -7,077.05 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -43.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.82 |
| May 21, 2026 | 17.17 |
| May 20, 2026 | 17.12 |
| May 19, 2026 | 16.38 |
| May 18, 2026 | 16.59 |
| May 15, 2026 | 16.95 |
| May 14, 2026 | 17.15 |
| May 13, 2026 | 17.27 |
| May 12, 2026 | 17.40 |
| May 11, 2026 | 17.45 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 17.84 |
| May 6, 2026 | 17.72 |
| May 5, 2026 | 17.09 |
| May 4, 2026 | 17.06 |
| May 1, 2026 | 17.19 |
| Apr 30, 2026 | 17.31 |
| Apr 29, 2026 | 17.89 |
| Apr 28, 2026 | 18.18 |
| Apr 27, 2026 | 18.16 |
| Apr 24, 2026 | 18.28 |
| Apr 23, 2026 | 18.40 |
| Apr 22, 2026 | 18.14 |
| Apr 21, 2026 | 18.73 |
| Apr 20, 2026 | 19.14 |
| Apr 17, 2026 | 19.01 |
| Apr 16, 2026 | 18.58 |
| Apr 15, 2026 | 18.63 |
| Apr 14, 2026 | 18.60 |
| Apr 13, 2026 | 18.28 |
| Apr 10, 2026 | 18.23 |
| Apr 9, 2026 | 18.33 |
| Apr 8, 2026 | 17.67 |
| Apr 7, 2026 | 17.27 |
| Apr 6, 2026 | 17.72 |
| Apr 2, 2026 | 17.47 |
| Apr 1, 2026 | 17.33 |
| Mar 31, 2026 | 17.27 |
| Mar 30, 2026 | 16.60 |
| Mar 27, 2026 | 16.45 |
| Mar 26, 2026 | 16.69 |
| Mar 25, 2026 | 16.40 |
| Mar 24, 2026 | 16.02 |
| Mar 23, 2026 | 15.97 |
| Mar 20, 2026 | 15.77 |
| Mar 19, 2026 | 16.37 |
| Mar 18, 2026 | 16.25 |
| Mar 17, 2026 | 16.16 |
| Mar 16, 2026 | 15.67 |
| Mar 13, 2026 | 15.19 |
| Mar 12, 2026 | 15.23 |
| Mar 11, 2026 | 15.45 |
| Mar 10, 2026 | 15.30 |
| Mar 9, 2026 | 15.78 |
| Mar 6, 2026 | 15.89 |
| Mar 5, 2026 | 16.48 |
| Mar 4, 2026 | 16.66 |
| Mar 3, 2026 | 16.76 |
| Mar 2, 2026 | 16.67 |
| Feb 27, 2026 | 16.94 |
| Feb 26, 2026 | 17.41 |
| Feb 25, 2026 | 17.40 |
| Feb 24, 2026 | 17.48 |
| Feb 23, 2026 | 17.22 |
| Feb 20, 2026 | 17.46 |
| Feb 19, 2026 | 17.55 |
| Feb 18, 2026 | 16.62 |
| Feb 17, 2026 | 16.64 |
| Feb 13, 2026 | 16.10 |
| Feb 12, 2026 | 16.08 |
| Feb 11, 2026 | 16.46 |
| Feb 10, 2026 | 16.62 |
| Feb 9, 2026 | 16.16 |
| Feb 6, 2026 | 16.00 |
| Feb 5, 2026 | 15.57 |
| Feb 4, 2026 | 15.58 |
| Feb 3, 2026 | 14.93 |
| Feb 2, 2026 | 14.98 |
| Jan 30, 2026 | 15.06 |
| Jan 29, 2026 | 15.06 |
| Jan 28, 2026 | 15.06 |
| Jan 27, 2026 | 15.80 |
| Jan 26, 2026 | 15.83 |
| Jan 23, 2026 | 16.02 |
| Jan 22, 2026 | 16.19 |
| Jan 21, 2026 | 16.48 |
| Jan 20, 2026 | 16.05 |
| Jan 16, 2026 | 16.61 |
| Jan 15, 2026 | 16.66 |
| Jan 14, 2026 | 16.55 |
| Jan 13, 2026 | 16.69 |
| Jan 12, 2026 | 16.27 |
| Jan 9, 2026 | 16.80 |
| Jan 8, 2026 | 16.60 |
| Jan 7, 2026 | 16.09 |
| Jan 6, 2026 | 16.55 |
| Jan 5, 2026 | 15.97 |
| Jan 2, 2026 | 15.58 |
| Dec 31, 2025 | 15.64 |
| Dec 30, 2025 | 16.57 |
| Dec 29, 2025 | 16.55 |
| Dec 26, 2025 | 16.58 |
| Dec 24, 2025 | 16.56 |
| Dec 23, 2025 | 16.62 |
| Dec 22, 2025 | 16.80 |
| Dec 19, 2025 | 17.01 |
| Dec 18, 2025 | 17.20 |
| Dec 17, 2025 | 17.42 |
| Dec 16, 2025 | 16.94 |
| Dec 15, 2025 | 16.77 |
| Dec 12, 2025 | 16.60 |
| Dec 11, 2025 | 16.37 |
| Dec 10, 2025 | 15.89 |
| Dec 9, 2025 | 15.64 |
| Dec 8, 2025 | 15.44 |
| Dec 5, 2025 | 15.59 |
| Dec 4, 2025 | 15.64 |
| Dec 3, 2025 | 15.97 |
| Dec 2, 2025 | 15.79 |
| Dec 1, 2025 | 15.76 |
| Nov 28, 2025 | 15.82 |
| Nov 26, 2025 | 15.96 |
| Nov 25, 2025 | 15.98 |
| Nov 24, 2025 | 15.47 |
| Nov 21, 2025 | 15.72 |
| Nov 20, 2025 | 14.97 |
| Nov 19, 2025 | 15.29 |
| Nov 18, 2025 | 15.45 |
| Nov 17, 2025 | 15.12 |
| Nov 14, 2025 | 15.58 |
| Nov 13, 2025 | 15.64 |
| Nov 12, 2025 | 15.83 |
| Nov 11, 2025 | 15.78 |
| Nov 10, 2025 | 15.84 |
| Nov 7, 2025 | 15.94 |
| Nov 6, 2025 | 15.58 |
| Nov 5, 2025 | 15.72 |
| Nov 4, 2025 | 15.83 |
| Nov 3, 2025 | 16.05 |
| Oct 31, 2025 | 15.87 |
| Oct 30, 2025 | 15.80 |
| Oct 29, 2025 | 15.89 |
| Oct 28, 2025 | 15.64 |
| Oct 27, 2025 | 16.17 |
| Oct 24, 2025 | 16.17 |
| Oct 23, 2025 | 16.44 |
| Oct 22, 2025 | 17.40 |
| Oct 21, 2025 | 17.56 |
| Oct 20, 2025 | 17.07 |
| Oct 17, 2025 | 16.93 |
| Oct 16, 2025 | 16.86 |
| Oct 15, 2025 | 16.83 |
| Oct 14, 2025 | 16.94 |
| Oct 13, 2025 | 16.67 |
| Oct 10, 2025 | 16.40 |
| Oct 9, 2025 | 16.75 |
| Oct 8, 2025 | 17.15 |
| Oct 7, 2025 | 17.21 |
| Oct 6, 2025 | 17.54 |
| Oct 3, 2025 | 17.64 |
| Oct 2, 2025 | 17.58 |
| Oct 1, 2025 | 17.39 |
| Sep 30, 2025 | 17.29 |
| Sep 29, 2025 | 18.07 |
| Sep 26, 2025 | 18.19 |
| Sep 25, 2025 | 18.08 |
| Sep 24, 2025 | 18.41 |
| Sep 23, 2025 | 18.45 |
| Sep 22, 2025 | 18.30 |
| Sep 19, 2025 | 18.57 |
| Sep 18, 2025 | 18.56 |
| Sep 17, 2025 | 18.68 |
| Sep 16, 2025 | 18.93 |
| Sep 15, 2025 | 18.79 |
| Sep 12, 2025 | 19.17 |
| Sep 11, 2025 | 19.77 |
| Sep 10, 2025 | 18.82 |
| Sep 9, 2025 | 19.51 |
| Sep 8, 2025 | 19.64 |
| Sep 5, 2025 | 19.30 |
| Sep 4, 2025 | 19.26 |
| Sep 3, 2025 | 19.23 |
| Sep 2, 2025 | 19.30 |
| Aug 29, 2025 | 19.35 |
| Aug 28, 2025 | 19.57 |
| Aug 27, 2025 | 19.83 |
| Aug 26, 2025 | 19.59 |
| Aug 25, 2025 | 19.55 |
| Aug 22, 2025 | 19.89 |
| Aug 21, 2025 | 19.35 |
| Aug 20, 2025 | 19.31 |
| Aug 19, 2025 | 19.66 |
| Aug 18, 2025 | 19.60 |
| Aug 15, 2025 | 19.65 |
| Aug 14, 2025 | 19.84 |
| Aug 13, 2025 | 20.36 |
| Aug 12, 2025 | 19.58 |
| Aug 11, 2025 | 18.76 |
| Aug 8, 2025 | 18.76 |
| Aug 7, 2025 | 18.72 |
| Aug 6, 2025 | 19.10 |
| Aug 5, 2025 | 18.99 |
| Aug 4, 2025 | 18.88 |
| Aug 1, 2025 | 18.73 |
| Jul 31, 2025 | 19.22 |
| Jul 30, 2025 | 19.75 |
| Jul 29, 2025 | 20.06 |
| Jul 28, 2025 | 20.38 |
| Jul 25, 2025 | 20.57 |
| Jul 24, 2025 | 19.85 |
| Jul 23, 2025 | 19.25 |
| Jul 22, 2025 | 19.65 |
| Jul 21, 2025 | 19.16 |
| Jul 18, 2025 | 19.39 |
| Jul 17, 2025 | 19.42 |
| Jul 16, 2025 | 19.35 |
| Jul 15, 2025 | 19.61 |
| Jul 14, 2025 | 20.25 |
| Jul 11, 2025 | 20.34 |
| Jul 10, 2025 | 19.97 |
| Jul 9, 2025 | 19.23 |
| Jul 8, 2025 | 18.96 |
| Jul 7, 2025 | 18.81 |
| Jul 3, 2025 | 18.88 |
| Jul 2, 2025 | 18.78 |
| Jul 1, 2025 | 18.55 |
| Jun 30, 2025 | 18.14 |
| Jun 27, 2025 | 23.19 |
| Jun 26, 2025 | 22.86 |
| Jun 25, 2025 | 22.51 |
| Jun 24, 2025 | 22.55 |
| Jun 23, 2025 | 22.42 |
| Jun 20, 2025 | 22.46 |
| Jun 18, 2025 | 22.56 |
| Jun 17, 2025 | 22.75 |
| Jun 16, 2025 | 22.61 |
| Jun 13, 2025 | 22.40 |
| Jun 12, 2025 | 23.17 |
| Jun 11, 2025 | 23.50 |
| Jun 10, 2025 | 23.72 |
| Jun 9, 2025 | 23.34 |
| Jun 6, 2025 | 23.63 |
| Jun 5, 2025 | 23.13 |
| Jun 4, 2025 | 23.13 |
| Jun 3, 2025 | 23.73 |
| Jun 2, 2025 | 23.42 |
| May 30, 2025 | 23.45 |
| May 29, 2025 | 23.74 |
| May 28, 2025 | 24.22 |
| May 27, 2025 | 24.73 |
| May 23, 2025 | 23.93 |
| May 22, 2025 | 24.10 |
| May 21, 2025 | 24.22 |
| May 20, 2025 | 24.71 |
| May 19, 2025 | 25.01 |
| May 16, 2025 | 25.15 |
| May 15, 2025 | 24.32 |
| May 14, 2025 | 24.78 |
| May 13, 2025 | 24.87 |
| May 12, 2025 | 24.59 |
| May 9, 2025 | 23.87 |
| May 8, 2025 | 23.88 |
| May 7, 2025 | 23.59 |
| May 6, 2025 | 23.63 |
| May 5, 2025 | 23.82 |
| May 2, 2025 | 24.66 |
| May 1, 2025 | 24.18 |
| Apr 30, 2025 | 24.16 |
| Apr 29, 2025 | 24.39 |
| Apr 28, 2025 | 24.48 |
| Apr 25, 2025 | 24.13 |
| Apr 24, 2025 | 24.05 |
| Apr 23, 2025 | 23.57 |
| Apr 22, 2025 | 22.89 |
| Apr 21, 2025 | 22.34 |
| Apr 17, 2025 | 23.06 |
| Apr 16, 2025 | 23.14 |
| Apr 15, 2025 | 23.66 |
| Apr 14, 2025 | 23.88 |
| Apr 11, 2025 | 23.92 |
| Apr 10, 2025 | 23.37 |
| Apr 9, 2025 | 24.84 |
| Apr 8, 2025 | 22.22 |
| Apr 7, 2025 | 22.53 |
| Apr 4, 2025 | 23.33 |
| Apr 3, 2025 | 24.47 |
| Apr 2, 2025 | 26.15 |
| Apr 1, 2025 | 25.79 |
| Mar 31, 2025 | 25.65 |
| Mar 28, 2025 | 24.22 |
| Mar 27, 2025 | 24.92 |
| Mar 26, 2025 | 24.86 |
| Mar 25, 2025 | 24.97 |
| Mar 24, 2025 | 25.04 |
| Mar 21, 2025 | 24.49 |
| Mar 20, 2025 | 24.63 |
| Mar 19, 2025 | 24.64 |
| Mar 18, 2025 | 24.20 |
| Mar 17, 2025 | 24.91 |
| Mar 14, 2025 | 24.32 |
| Mar 13, 2025 | 23.69 |
| Mar 12, 2025 | 24.69 |
| Mar 11, 2025 | 24.67 |
| Mar 10, 2025 | 25.28 |
| Mar 7, 2025 | 26.66 |
| Mar 6, 2025 | 27.17 |
| Mar 5, 2025 | 28.50 |
| Mar 4, 2025 | 28.26 |
| Mar 3, 2025 | 28.76 |
| Feb 28, 2025 | 29.34 |
| Feb 27, 2025 | 29.28 |
| Feb 26, 2025 | 29.11 |
| Feb 25, 2025 | 28.78 |
| Feb 24, 2025 | 29.02 |
| Feb 21, 2025 | 29.48 |
| Feb 20, 2025 | 30.32 |
| Feb 19, 2025 | 30.29 |
| Feb 18, 2025 | 30.18 |
| Feb 14, 2025 | 29.61 |
| Feb 13, 2025 | 29.07 |
| Feb 12, 2025 | 29.55 |
| Feb 11, 2025 | 29.10 |
| Feb 10, 2025 | 29.14 |
| Feb 7, 2025 | 29.36 |
| Feb 6, 2025 | 29.14 |
| Feb 5, 2025 | 28.72 |
| Feb 4, 2025 | 28.71 |
| Feb 3, 2025 | 28.71 |
| Jan 31, 2025 | 28.43 |
| Jan 30, 2025 | 28.27 |
| Jan 29, 2025 | 28.25 |
| Jan 28, 2025 | 28.51 |
| Jan 27, 2025 | 28.28 |
| Jan 24, 2025 | 28.38 |
| Jan 23, 2025 | 28.57 |
| Jan 22, 2025 | 28.66 |
| Jan 21, 2025 | 28.58 |
| Jan 17, 2025 | 27.95 |
| Jan 16, 2025 | 27.84 |
| Jan 15, 2025 | 27.40 |
| Jan 14, 2025 | 27.42 |
| Jan 13, 2025 | 27.32 |
| Jan 10, 2025 | 27.20 |
| Jan 8, 2025 | 26.78 |
| Jan 7, 2025 | 27.15 |
| Jan 6, 2025 | 27.28 |
| Jan 3, 2025 | 27.30 |
| Jan 2, 2025 | 27.00 |
| Dec 31, 2024 | 27.28 |
| Dec 30, 2024 | 28.63 |
| Dec 27, 2024 | 28.94 |
| Dec 26, 2024 | 29.01 |
| Dec 24, 2024 | 29.02 |
| Dec 23, 2024 | 28.89 |
| Dec 20, 2024 | 28.53 |
| Dec 19, 2024 | 28.37 |
| Dec 18, 2024 | 28.00 |
| Dec 17, 2024 | 29.40 |
| Dec 16, 2024 | 29.84 |
| Dec 13, 2024 | 29.41 |
| Dec 12, 2024 | 29.60 |
| Dec 11, 2024 | 29.56 |
| Dec 10, 2024 | 28.87 |
| Dec 9, 2024 | 28.79 |
| Dec 6, 2024 | 28.99 |
| Dec 5, 2024 | 28.99 |
| Dec 4, 2024 | 28.75 |
| Dec 3, 2024 | 27.82 |
| Dec 2, 2024 | 27.87 |
| Nov 29, 2024 | 27.93 |
| Nov 27, 2024 | 27.77 |
| Nov 26, 2024 | 27.89 |
| Nov 25, 2024 | 27.79 |
| Nov 22, 2024 | 27.50 |
| Nov 21, 2024 | 27.42 |
| Nov 20, 2024 | 26.93 |
| Nov 19, 2024 | 26.88 |
| Nov 18, 2024 | 27.15 |
| Nov 15, 2024 | 27.53 |
| Nov 14, 2024 | 27.50 |
| Nov 13, 2024 | 27.63 |
| Nov 12, 2024 | 28.04 |
| Nov 11, 2024 | 27.62 |
| Nov 8, 2024 | 27.28 |
| Nov 7, 2024 | 27.04 |
| Nov 6, 2024 | 27.14 |
| Nov 5, 2024 | 25.35 |
| Nov 4, 2024 | 25.22 |
| Nov 1, 2024 | 25.01 |
| Oct 31, 2024 | 25.10 |
| Oct 30, 2024 | 25.28 |
| Oct 29, 2024 | 25.37 |
| Oct 28, 2024 | 25.37 |
| Oct 25, 2024 | 25.76 |
| Oct 24, 2024 | 25.59 |
| Oct 23, 2024 | 23.12 |
| Oct 22, 2024 | 23.68 |
| Oct 21, 2024 | 23.48 |
| Oct 18, 2024 | 23.49 |
| Oct 17, 2024 | 23.49 |
| Oct 16, 2024 | 23.27 |
| Oct 15, 2024 | 23.07 |
| Oct 14, 2024 | 23.09 |
| Oct 11, 2024 | 23.22 |
| Oct 10, 2024 | 22.59 |
| Oct 9, 2024 | 22.50 |
| Oct 8, 2024 | 22.14 |
| Oct 7, 2024 | 21.90 |
| Oct 4, 2024 | 22.38 |
| Oct 3, 2024 | 22.09 |
| Oct 2, 2024 | 22.29 |
| Oct 1, 2024 | 22.11 |
| Sep 30, 2024 | 22.18 |
| Sep 27, 2024 | 23.28 |
| Sep 26, 2024 | 23.28 |
| Sep 25, 2024 | 22.68 |
| Sep 24, 2024 | 23.13 |
| Sep 23, 2024 | 22.86 |
| Sep 20, 2024 | 22.88 |
| Sep 19, 2024 | 23.09 |
| Sep 18, 2024 | 22.72 |
| Sep 17, 2024 | 22.55 |
| Sep 16, 2024 | 22.45 |
| Sep 13, 2024 | 22.50 |
| Sep 12, 2024 | 22.40 |
| Sep 11, 2024 | 22.28 |
| Sep 10, 2024 | 22.11 |
| Sep 9, 2024 | 22.37 |
| Sep 6, 2024 | 22.29 |
| Sep 5, 2024 | 22.19 |
| Sep 4, 2024 | 22.25 |
| Sep 3, 2024 | 22.47 |
| Aug 30, 2024 | 22.68 |
| Aug 29, 2024 | 22.22 |
| Aug 28, 2024 | 22.03 |
| Aug 27, 2024 | 22.19 |
| Aug 26, 2024 | 22.10 |
| Aug 23, 2024 | 22.35 |
| Aug 22, 2024 | 22.20 |
| Aug 21, 2024 | 22.15 |
| Aug 20, 2024 | 21.70 |
| Aug 19, 2024 | 21.84 |
| Aug 16, 2024 | 21.71 |
| Aug 15, 2024 | 21.49 |
| Aug 14, 2024 | 21.30 |
| Aug 13, 2024 | 21.02 |
| Aug 12, 2024 | 21.03 |
| Aug 9, 2024 | 21.39 |
| Aug 8, 2024 | 21.55 |
| Aug 7, 2024 | 20.85 |
| Aug 6, 2024 | 21.16 |
| Aug 5, 2024 | 21.03 |
| Aug 2, 2024 | 21.66 |
| Aug 1, 2024 | 21.58 |
| Jul 31, 2024 | 21.81 |
| Jul 30, 2024 | 22.54 |
| Jul 29, 2024 | 22.21 |
| Jul 26, 2024 | 22.05 |
| Jul 25, 2024 | 22.06 |
| Jul 24, 2024 | 20.26 |
| Jul 23, 2024 | 21.32 |
| Jul 22, 2024 | 21.51 |
| Jul 19, 2024 | 21.26 |
| Jul 18, 2024 | 21.09 |
| Jul 17, 2024 | 21.79 |
| Jul 16, 2024 | 22.06 |
| Jul 15, 2024 | 21.48 |
| Jul 12, 2024 | 21.29 |
| Jul 11, 2024 | 21.01 |
| Jul 10, 2024 | 21.01 |
| Jul 9, 2024 | 20.73 |
| Jul 8, 2024 | 20.90 |
| Jul 5, 2024 | 20.82 |
| Jul 3, 2024 | 20.96 |
| Jul 2, 2024 | 20.98 |
| Jul 1, 2024 | 20.88 |
| Jun 28, 2024 | 16.60 |
| Jun 27, 2024 | 16.62 |
| Jun 26, 2024 | 16.39 |
| Jun 25, 2024 | 16.38 |
| Jun 24, 2024 | 16.63 |
| Jun 21, 2024 | 16.54 |
| Jun 20, 2024 | 16.39 |
| Jun 18, 2024 | 16.24 |
| Jun 17, 2024 | 16.16 |
| Jun 14, 2024 | 16.20 |
| Jun 13, 2024 | 16.35 |
| Jun 12, 2024 | 16.33 |
| Jun 11, 2024 | 16.15 |
| Jun 10, 2024 | 16.00 |
| Jun 7, 2024 | 15.95 |
| Jun 6, 2024 | 15.77 |
| Jun 5, 2024 | 15.53 |
| Jun 4, 2024 | 15.75 |
| Jun 3, 2024 | 15.79 |
| May 31, 2024 | 15.87 |
| May 30, 2024 | 15.29 |
| May 29, 2024 | 15.18 |
| May 28, 2024 | 15.59 |
| May 24, 2024 | 15.77 |
| May 23, 2024 | 15.54 |
| May 22, 2024 | 15.77 |
| May 21, 2024 | 15.89 |
| May 20, 2024 | 15.88 |
| May 17, 2024 | 15.92 |
| May 16, 2024 | 16.01 |
| May 15, 2024 | 15.68 |
| May 14, 2024 | 15.88 |
| May 13, 2024 | 15.88 |
| May 10, 2024 | 16.23 |
| May 9, 2024 | 16.35 |
| May 8, 2024 | 16.27 |
| May 7, 2024 | 16.64 |
| May 6, 2024 | 16.80 |
| May 3, 2024 | 16.43 |
| May 2, 2024 | 16.57 |
| May 1, 2024 | 16.36 |
| Apr 30, 2024 | 16.49 |
| Apr 29, 2024 | 16.66 |
| Apr 26, 2024 | 16.55 |
| Apr 25, 2024 | 16.91 |
| Apr 24, 2024 | 16.14 |
| Apr 23, 2024 | 16.03 |
| Apr 22, 2024 | 15.67 |
| Apr 19, 2024 | 15.68 |
| Apr 18, 2024 | 15.54 |
| Apr 17, 2024 | 15.57 |
| Apr 16, 2024 | 15.93 |
| Apr 15, 2024 | 16.03 |
| Apr 12, 2024 | 16.18 |
| Apr 11, 2024 | 16.48 |
| Apr 10, 2024 | 16.37 |
| Apr 9, 2024 | 16.62 |
| Apr 8, 2024 | 16.54 |
| Apr 5, 2024 | 16.37 |
| Apr 4, 2024 | 16.32 |
| Apr 3, 2024 | 16.57 |
| Apr 2, 2024 | 16.63 |
| Apr 1, 2024 | 16.92 |
| Mar 28, 2024 | 17.05 |
| Mar 27, 2024 | 17.04 |
| Mar 26, 2024 | 16.80 |
| Mar 25, 2024 | 16.85 |
| Mar 22, 2024 | 16.81 |
| Mar 21, 2024 | 16.96 |
| Mar 20, 2024 | 17.21 |
| Mar 19, 2024 | 17.26 |
| Mar 18, 2024 | 17.14 |
| Mar 15, 2024 | 17.42 |
| Mar 14, 2024 | 17.38 |
| Mar 13, 2024 | 17.48 |
| Mar 12, 2024 | 17.72 |
| Mar 11, 2024 | 17.32 |
| Mar 8, 2024 | 16.90 |
| Mar 7, 2024 | 16.96 |
| Mar 6, 2024 | 16.64 |
| Mar 5, 2024 | 16.68 |
| Mar 4, 2024 | 16.79 |
| Mar 1, 2024 | 16.88 |
| Feb 29, 2024 | 17.01 |
| Feb 28, 2024 | 17.21 |
| Feb 27, 2024 | 17.22 |
| Feb 26, 2024 | 17.41 |
| Feb 23, 2024 | 17.67 |
| Feb 22, 2024 | 17.81 |
| Feb 21, 2024 | 17.87 |
| Feb 20, 2024 | 17.74 |
| Feb 16, 2024 | 17.49 |
| Feb 15, 2024 | 17.68 |
| Feb 14, 2024 | 17.39 |
| Feb 13, 2024 | 17.47 |
| Feb 12, 2024 | 17.78 |
| Feb 9, 2024 | 17.76 |
| Feb 8, 2024 | 17.51 |
| Feb 7, 2024 | 17.57 |
| Feb 6, 2024 | 17.49 |
| Feb 5, 2024 | 17.38 |
| Feb 2, 2024 | 17.55 |
| Feb 1, 2024 | 17.60 |
| Jan 31, 2024 | 17.32 |
| Jan 30, 2024 | 17.72 |
| Jan 29, 2024 | 17.84 |
| Jan 26, 2024 | 17.73 |
| Jan 25, 2024 | 17.53 |
| Jan 24, 2024 | 17.30 |
| Jan 23, 2024 | 17.45 |
| Jan 22, 2024 | 17.68 |
| Jan 19, 2024 | 17.87 |
| Jan 18, 2024 | 17.73 |
| Jan 17, 2024 | 17.61 |
| Jan 16, 2024 | 17.71 |
| Jan 12, 2024 | 17.83 |
| Jan 11, 2024 | 17.96 |
| Jan 10, 2024 | 18.01 |
| Jan 9, 2024 | 17.92 |
| Jan 8, 2024 | 18.07 |
| Jan 5, 2024 | 17.79 |
| Jan 4, 2024 | 17.69 |
| Jan 3, 2024 | 17.59 |
| Jan 2, 2024 | 17.84 |
| Dec 29, 2023 | 22.03 |
| Dec 28, 2023 | 22.16 |
| Dec 27, 2023 | 22.06 |
| Dec 26, 2023 | 22.03 |
| Dec 22, 2023 | 21.82 |
| Dec 21, 2023 | 21.79 |
| Dec 20, 2023 | 21.66 |
| Dec 19, 2023 | 21.83 |
| Dec 18, 2023 | 21.68 |
| Dec 15, 2023 | 21.33 |
| Dec 14, 2023 | 21.42 |
| Dec 13, 2023 | 21.71 |
| Dec 12, 2023 | 21.42 |
| Dec 11, 2023 | 21.80 |
| Dec 8, 2023 | 21.45 |
| Dec 7, 2023 | 21.49 |
| Dec 6, 2023 | 21.17 |
| Dec 5, 2023 | 21.10 |
| Dec 4, 2023 | 21.42 |
| Dec 1, 2023 | 21.64 |
| Nov 30, 2023 | 21.18 |
| Nov 29, 2023 | 21.18 |
| Nov 28, 2023 | 21.36 |
| Nov 27, 2023 | 21.37 |
| Nov 24, 2023 | 21.39 |
| Nov 22, 2023 | 21.39 |
| Nov 21, 2023 | 21.18 |
| Nov 20, 2023 | 21.35 |
| Nov 17, 2023 | 21.39 |
| Nov 16, 2023 | 20.97 |
| Nov 15, 2023 | 21.03 |
| Nov 14, 2023 | 21.24 |
| Nov 13, 2023 | 20.87 |
| Nov 10, 2023 | 21.02 |
| Nov 9, 2023 | 20.72 |
| Nov 8, 2023 | 20.61 |
| Nov 7, 2023 | 20.85 |
| Nov 6, 2023 | 20.54 |
| Nov 3, 2023 | 20.45 |
| Nov 2, 2023 | 20.02 |
| Nov 1, 2023 | 19.85 |
| Oct 31, 2023 | 19.81 |
| Oct 30, 2023 | 19.59 |
| Oct 27, 2023 | 19.40 |
| Oct 26, 2023 | 19.78 |
| Oct 25, 2023 | 20.03 |
| Oct 24, 2023 | 20.30 |
| Oct 23, 2023 | 19.98 |
| Oct 20, 2023 | 20.16 |
| Oct 19, 2023 | 20.10 |
| Oct 18, 2023 | 20.28 |
| Oct 17, 2023 | 20.61 |
| Oct 16, 2023 | 18.90 |
| Oct 13, 2023 | 18.45 |
| Oct 12, 2023 | 18.62 |
| Oct 11, 2023 | 18.89 |
| Oct 10, 2023 | 19.03 |
| Oct 9, 2023 | 18.38 |
| Oct 6, 2023 | 18.47 |
| Oct 5, 2023 | 18.39 |
| Oct 4, 2023 | 18.42 |
| Oct 3, 2023 | 18.27 |
| Oct 2, 2023 | 18.61 |
| Sep 29, 2023 | 17.62 |
| Sep 28, 2023 | 17.90 |
| Sep 27, 2023 | 17.62 |
| Sep 26, 2023 | 17.70 |
| Sep 25, 2023 | 18.00 |
| Sep 22, 2023 | 18.19 |
| Sep 21, 2023 | 18.24 |
| Sep 20, 2023 | 18.68 |
| Sep 19, 2023 | 18.58 |
| Sep 18, 2023 | 18.93 |
| Sep 15, 2023 | 18.88 |
| Sep 14, 2023 | 19.00 |
| Sep 13, 2023 | 18.76 |
| Sep 12, 2023 | 19.08 |
| Sep 11, 2023 | 19.23 |
| Sep 8, 2023 | 19.42 |
| Sep 7, 2023 | 19.00 |
| Sep 6, 2023 | 19.32 |
| Sep 5, 2023 | 19.30 |
| Sep 1, 2023 | 19.56 |
| Aug 31, 2023 | 19.12 |
| Aug 30, 2023 | 19.30 |
| Aug 29, 2023 | 19.35 |
| Aug 28, 2023 | 18.86 |
| Aug 25, 2023 | 18.60 |
| Aug 24, 2023 | 18.68 |
| Aug 23, 2023 | 18.83 |
| Aug 22, 2023 | 18.63 |
| Aug 21, 2023 | 18.47 |
| Aug 18, 2023 | 18.83 |
| Aug 17, 2023 | 18.83 |
| Aug 16, 2023 | 19.03 |
| Aug 15, 2023 | 19.11 |
| Aug 14, 2023 | 19.24 |
| Aug 11, 2023 | 19.41 |
| Aug 10, 2023 | 19.38 |
| Aug 9, 2023 | 19.46 |
| Aug 8, 2023 | 19.40 |
| Aug 7, 2023 | 19.11 |
| Aug 4, 2023 | 19.11 |
| Aug 3, 2023 | 19.23 |
| Aug 2, 2023 | 19.54 |
| Aug 1, 2023 | 19.73 |
| Jul 31, 2023 | 19.77 |
| Jul 28, 2023 | 19.81 |
| Jul 27, 2023 | 19.21 |
| Jul 26, 2023 | 18.86 |
| Jul 25, 2023 | 18.82 |
| Jul 24, 2023 | 18.85 |
| Jul 21, 2023 | 19.00 |
| Jul 20, 2023 | 19.02 |
| Jul 19, 2023 | 19.01 |
| Jul 18, 2023 | 19.19 |
| Jul 17, 2023 | 18.84 |
| Jul 14, 2023 | 18.71 |
| Jul 13, 2023 | 18.65 |
| Jul 12, 2023 | 18.56 |
| Jul 11, 2023 | 18.72 |
| Jul 10, 2023 | 18.10 |
| Jul 7, 2023 | 17.68 |
| Jul 6, 2023 | 17.49 |
| Jul 5, 2023 | 17.30 |
| Jul 3, 2023 | 17.22 |
| Jun 30, 2023 | 17.38 |
| Jun 29, 2023 | 16.12 |
| Jun 28, 2023 | 15.82 |
| Jun 27, 2023 | 15.82 |
| Jun 26, 2023 | 15.57 |
| Jun 23, 2023 | 15.68 |
| Jun 22, 2023 | 15.94 |
| Jun 21, 2023 | 16.04 |
| Jun 20, 2023 | 16.00 |
| Jun 16, 2023 | 16.27 |
| Jun 15, 2023 | 16.51 |
| Jun 14, 2023 | 16.57 |
| Jun 13, 2023 | 16.91 |
| Jun 12, 2023 | 16.88 |
| Jun 9, 2023 | 16.95 |
| Jun 8, 2023 | 17.08 |
| Jun 7, 2023 | 17.43 |
| Jun 6, 2023 | 17.47 |
| Jun 5, 2023 | 16.97 |
| Jun 2, 2023 | 17.01 |
| Jun 1, 2023 | 16.39 |
| May 31, 2023 | 16.12 |
| May 30, 2023 | 16.28 |
| May 26, 2023 | 16.65 |
| May 25, 2023 | 16.79 |
| May 24, 2023 | 16.72 |
| May 23, 2023 | 16.30 |
| May 22, 2023 | 15.49 |
| May 19, 2023 | 15.66 |
| May 18, 2023 | 15.84 |
| May 17, 2023 | 15.61 |
| May 16, 2023 | 15.37 |
| May 15, 2023 | 15.54 |
| May 12, 2023 | 15.32 |
| May 11, 2023 | 15.50 |
| May 10, 2023 | 15.62 |
| May 9, 2023 | 15.89 |
| May 8, 2023 | 15.95 |
| May 5, 2023 | 16.13 |
| May 4, 2023 | 15.87 |
| May 3, 2023 | 16.23 |
| May 2, 2023 | 16.35 |
| May 1, 2023 | 16.33 |
| Apr 28, 2023 | 16.11 |
| Apr 27, 2023 | 15.77 |
| Apr 26, 2023 | 15.46 |
| Apr 25, 2023 | 16.01 |
| Apr 24, 2023 | 16.28 |
| Apr 21, 2023 | 16.29 |
| Apr 20, 2023 | 16.24 |
| Apr 19, 2023 | 16.23 |
| Apr 18, 2023 | 16.03 |
| Apr 17, 2023 | 15.99 |
| Apr 14, 2023 | 15.77 |
| Apr 13, 2023 | 15.85 |
| Apr 12, 2023 | 15.62 |
| Apr 11, 2023 | 15.89 |
| Apr 10, 2023 | 15.77 |
| Apr 6, 2023 | 15.79 |
| Apr 5, 2023 | 15.75 |
| Apr 4, 2023 | 15.80 |
| Apr 3, 2023 | 15.84 |
| Mar 31, 2023 | 16.02 |
| Mar 30, 2023 | 14.67 |
| Mar 29, 2023 | 14.53 |
| Mar 28, 2023 | 14.28 |
| Mar 27, 2023 | 14.23 |
| Mar 24, 2023 | 14.29 |
| Mar 23, 2023 | 14.51 |
| Mar 22, 2023 | 14.91 |
| Mar 21, 2023 | 15.43 |
| Mar 20, 2023 | 15.14 |
| Mar 17, 2023 | 14.64 |
| Mar 16, 2023 | 14.99 |
| Mar 15, 2023 | 14.86 |
| Mar 14, 2023 | 15.17 |
| Mar 13, 2023 | 15.03 |
| Mar 10, 2023 | 15.67 |
| Mar 9, 2023 | 15.96 |
| Mar 8, 2023 | 16.83 |
| Mar 7, 2023 | 16.99 |
| Mar 6, 2023 | 17.34 |
| Mar 3, 2023 | 17.31 |
| Mar 2, 2023 | 17.31 |
| Mar 1, 2023 | 17.09 |
| Feb 28, 2023 | 17.03 |
| Feb 27, 2023 | 17.08 |
| Feb 24, 2023 | 17.05 |
| Feb 23, 2023 | 17.19 |
| Feb 22, 2023 | 16.92 |
| Feb 21, 2023 | 16.87 |
| Feb 17, 2023 | 17.10 |
| Feb 16, 2023 | 17.14 |
| Feb 15, 2023 | 17.90 |
| Feb 14, 2023 | 17.49 |
| Feb 13, 2023 | 17.13 |
| Feb 10, 2023 | 16.94 |
| Feb 9, 2023 | 17.27 |
| Feb 8, 2023 | 17.44 |
| Feb 7, 2023 | 17.54 |
| Feb 6, 2023 | 17.27 |
| Feb 3, 2023 | 17.33 |
| Feb 2, 2023 | 17.31 |
| Feb 1, 2023 | 17.25 |
| Jan 31, 2023 | 17.14 |
| Jan 30, 2023 | 16.79 |
| Jan 27, 2023 | 16.98 |
| Jan 26, 2023 | 17.17 |
| Jan 25, 2023 | 17.08 |
| Jan 24, 2023 | 16.86 |
| Jan 23, 2023 | 16.87 |
| Jan 20, 2023 | 16.64 |
| Jan 19, 2023 | 16.29 |
| Jan 18, 2023 | 16.04 |
| Jan 17, 2023 | 16.16 |
| Jan 13, 2023 | 16.26 |
| Jan 12, 2023 | 16.01 |
| Jan 11, 2023 | 15.86 |
| Jan 10, 2023 | 15.53 |
| Jan 9, 2023 | 15.47 |
| Jan 6, 2023 | 15.85 |
| Jan 5, 2023 | 15.48 |
| Jan 4, 2023 | 15.67 |
| Jan 3, 2023 | 15.42 |
| Dec 30, 2022 | 13.88 |
| Dec 29, 2022 | 13.73 |
| Dec 28, 2022 | 13.49 |
| Dec 27, 2022 | 13.67 |
| Dec 23, 2022 | 13.65 |
| Dec 22, 2022 | 13.43 |
| Dec 21, 2022 | 13.48 |
| Dec 20, 2022 | 13.49 |
| Dec 19, 2022 | 13.38 |
| Dec 16, 2022 | 13.69 |
| Dec 15, 2022 | 13.89 |
| Dec 14, 2022 | 13.88 |
| Dec 13, 2022 | 14.05 |
| Dec 12, 2022 | 14.06 |
| Dec 9, 2022 | 14.05 |
| Dec 8, 2022 | 14.08 |
| Dec 7, 2022 | 13.77 |
| Dec 6, 2022 | 13.82 |
| Dec 5, 2022 | 13.97 |
| Dec 2, 2022 | 14.17 |
| Dec 1, 2022 | 14.28 |
| Nov 30, 2022 | 14.29 |
| Nov 29, 2022 | 14.20 |
| Nov 28, 2022 | 13.93 |
| Nov 25, 2022 | 14.29 |
| Nov 23, 2022 | 14.17 |
| Nov 22, 2022 | 14.45 |
| Nov 21, 2022 | 14.18 |
| Nov 18, 2022 | 14.28 |
| Nov 17, 2022 | 14.15 |
| Nov 16, 2022 | 14.43 |
| Nov 15, 2022 | 14.22 |
| Nov 14, 2022 | 14.09 |
| Nov 11, 2022 | 14.29 |
| Nov 10, 2022 | 14.23 |
| Nov 9, 2022 | 13.86 |
| Nov 8, 2022 | 13.88 |
| Nov 7, 2022 | 13.84 |
| Nov 4, 2022 | 14.01 |
| Nov 3, 2022 | 14.01 |
| Nov 2, 2022 | 14.23 |
| Nov 1, 2022 | 14.66 |
| Oct 31, 2022 | 14.82 |
| Oct 28, 2022 | 14.87 |
| Oct 27, 2022 | 14.56 |
| Oct 26, 2022 | 14.37 |
| Oct 25, 2022 | 14.01 |
| Oct 24, 2022 | 13.73 |
| Oct 21, 2022 | 13.65 |
| Oct 20, 2022 | 13.34 |
| Oct 19, 2022 | 13.55 |
| Oct 18, 2022 | 13.53 |
| Oct 17, 2022 | 13.22 |
| Oct 14, 2022 | 13.02 |
| Oct 13, 2022 | 13.00 |
| Oct 12, 2022 | 12.65 |
| Oct 11, 2022 | 12.51 |
| Oct 10, 2022 | 12.33 |
| Oct 7, 2022 | 12.25 |
| Oct 6, 2022 | 12.42 |
| Oct 5, 2022 | 12.49 |
| Oct 4, 2022 | 12.49 |
| Oct 3, 2022 | 12.01 |
| Sep 30, 2022 | 11.85 |
| Sep 29, 2022 | 10.82 |
| Sep 28, 2022 | 11.05 |
| Sep 27, 2022 | 10.48 |
| Sep 26, 2022 | 10.30 |
| Sep 23, 2022 | 10.39 |
| Sep 22, 2022 | 10.53 |
| Sep 21, 2022 | 11.02 |
| Sep 20, 2022 | 11.53 |
| Sep 19, 2022 | 11.62 |
| Sep 16, 2022 | 11.30 |
| Sep 15, 2022 | 11.87 |
| Sep 14, 2022 | 11.81 |
| Sep 13, 2022 | 11.35 |
| Sep 12, 2022 | 11.96 |
| Sep 9, 2022 | 12.09 |
| Sep 8, 2022 | 11.72 |
| Sep 7, 2022 | 11.62 |
| Sep 6, 2022 | 11.15 |
| Sep 2, 2022 | 11.47 |
| Sep 1, 2022 | 11.26 |
| Aug 31, 2022 | 11.44 |
| Aug 30, 2022 | 11.47 |
| Aug 29, 2022 | 11.70 |
| Aug 26, 2022 | 11.71 |
| Aug 25, 2022 | 12.28 |
| Aug 24, 2022 | 12.22 |
| Aug 23, 2022 | 12.13 |
| Aug 22, 2022 | 12.03 |
| Aug 19, 2022 | 12.34 |
| Aug 18, 2022 | 12.76 |
| Aug 17, 2022 | 12.52 |
| Aug 16, 2022 | 12.67 |
| Aug 15, 2022 | 12.47 |
| Aug 12, 2022 | 12.52 |
| Aug 11, 2022 | 12.11 |
| Aug 10, 2022 | 12.11 |
| Aug 9, 2022 | 12.03 |
| Aug 8, 2022 | 12.08 |
| Aug 5, 2022 | 11.92 |
| Aug 4, 2022 | 12.06 |
| Aug 3, 2022 | 12.11 |
| Aug 2, 2022 | 12.00 |
| Aug 1, 2022 | 12.10 |
| Jul 29, 2022 | 12.21 |
| Jul 28, 2022 | 12.08 |
| Jul 27, 2022 | 12.19 |
| Jul 26, 2022 | 12.18 |
| Jul 25, 2022 | 12.42 |
| Jul 22, 2022 | 12.31 |
| Jul 21, 2022 | 12.26 |
| Jul 20, 2022 | 12.30 |
| Jul 19, 2022 | 12.17 |
| Jul 18, 2022 | 11.59 |
| Jul 15, 2022 | 11.55 |
| Jul 14, 2022 | 11.32 |
| Jul 13, 2022 | 11.48 |
| Jul 12, 2022 | 11.46 |
| Jul 11, 2022 | 11.45 |
| Jul 8, 2022 | 11.48 |
| Jul 7, 2022 | 11.67 |
| Jul 6, 2022 | 11.43 |
| Jul 5, 2022 | 11.70 |
| Jul 1, 2022 | 11.80 |
| Jun 30, 2022 | 11.52 |
| Jun 29, 2022 | 11.57 |
| Jun 28, 2022 | 11.72 |
| Jun 27, 2022 | 11.87 |
| Jun 24, 2022 | 11.96 |
| Jun 23, 2022 | 11.20 |
| Jun 22, 2022 | 11.24 |
| Jun 21, 2022 | 11.48 |
| Jun 17, 2022 | 11.62 |
| Jun 16, 2022 | 11.45 |
| Jun 15, 2022 | 12.38 |
| Jun 14, 2022 | 12.28 |
| Jun 13, 2022 | 12.33 |
| Jun 10, 2022 | 12.92 |
| Jun 9, 2022 | 13.54 |
| Jun 8, 2022 | 14.00 |
| Jun 7, 2022 | 14.14 |
| Jun 6, 2022 | 14.33 |
| Jun 3, 2022 | 14.12 |
| Jun 2, 2022 | 14.35 |
| Jun 1, 2022 | 13.86 |
| May 31, 2022 | 14.08 |
| May 27, 2022 | 14.15 |
| May 26, 2022 | 13.81 |
| May 25, 2022 | 13.35 |
| May 24, 2022 | 12.84 |
| May 23, 2022 | 13.18 |
| May 20, 2022 | 13.05 |
| May 19, 2022 | 13.34 |
| May 18, 2022 | 13.01 |
| May 17, 2022 | 13.77 |
| May 16, 2022 | 13.40 |
| May 13, 2022 | 13.56 |
| May 12, 2022 | 13.05 |
| May 11, 2022 | 13.18 |
| May 10, 2022 | 13.77 |
| May 9, 2022 | 13.47 |
| May 6, 2022 | 14.47 |
| May 5, 2022 | 14.85 |
| May 4, 2022 | 15.32 |
| May 3, 2022 | 14.93 |
| May 2, 2022 | 15.61 |
| Apr 29, 2022 | 15.53 |
| Apr 28, 2022 | 16.05 |
| Apr 27, 2022 | 15.60 |
| Apr 26, 2022 | 15.43 |
| Apr 25, 2022 | 15.77 |
| Apr 22, 2022 | 15.35 |
| Apr 21, 2022 | 15.84 |
| Apr 20, 2022 | 16.03 |
| Apr 19, 2022 | 15.90 |
| Apr 18, 2022 | 15.41 |
| Apr 14, 2022 | 15.30 |
| Apr 13, 2022 | 15.02 |
| Apr 12, 2022 | 14.26 |
| Apr 11, 2022 | 14.04 |
| Apr 8, 2022 | 14.10 |
| Apr 7, 2022 | 14.39 |
| Apr 6, 2022 | 14.43 |
| Apr 5, 2022 | 14.82 |
| Apr 4, 2022 | 14.89 |
| Apr 1, 2022 | 14.90 |
| Mar 31, 2022 | 14.93 |
| Mar 30, 2022 | 18.43 |
| Mar 29, 2022 | 18.51 |
| Mar 28, 2022 | 18.09 |
| Mar 25, 2022 | 18.19 |
| Mar 24, 2022 | 18.26 |
| Mar 23, 2022 | 17.86 |
| Mar 22, 2022 | 18.31 |
| Mar 21, 2022 | 18.28 |
| Mar 18, 2022 | 18.37 |
| Mar 17, 2022 | 18.21 |
| Mar 16, 2022 | 18.60 |
| Mar 15, 2022 | 18.10 |
| Mar 14, 2022 | 17.35 |
| Mar 11, 2022 | 17.75 |
| Mar 10, 2022 | 17.74 |
| Mar 9, 2022 | 17.74 |
| Mar 8, 2022 | 17.15 |
| Mar 7, 2022 | 16.21 |
| Mar 4, 2022 | 18.13 |
| Mar 3, 2022 | 18.51 |
| Mar 2, 2022 | 18.70 |
| Mar 1, 2022 | 17.91 |
| Feb 28, 2022 | 18.54 |
| Feb 25, 2022 | 18.75 |
| Feb 24, 2022 | 18.05 |
| Feb 23, 2022 | 17.83 |
| Feb 22, 2022 | 18.18 |
| Feb 18, 2022 | 18.83 |
| Feb 17, 2022 | 18.77 |
| Feb 16, 2022 | 19.39 |
| Feb 15, 2022 | 19.39 |
| Feb 14, 2022 | 18.53 |
| Feb 11, 2022 | 18.70 |
| Feb 10, 2022 | 19.12 |
| Feb 9, 2022 | 19.34 |
| Feb 8, 2022 | 19.10 |
| Feb 7, 2022 | 18.30 |
| Feb 4, 2022 | 18.01 |
| Feb 3, 2022 | 17.90 |
| Feb 2, 2022 | 18.17 |
| Feb 1, 2022 | 18.36 |
| Jan 31, 2022 | 18.00 |
| Jan 28, 2022 | 17.73 |
| Jan 27, 2022 | 17.36 |
| Jan 26, 2022 | 17.98 |
| Jan 25, 2022 | 17.56 |
| Jan 24, 2022 | 17.43 |
| Jan 21, 2022 | 17.46 |
| Jan 20, 2022 | 17.51 |
| Jan 19, 2022 | 17.37 |
| Jan 18, 2022 | 17.98 |
| Jan 14, 2022 | 18.41 |
| Jan 13, 2022 | 18.58 |
| Jan 12, 2022 | 18.59 |
| Jan 11, 2022 | 18.75 |
| Jan 10, 2022 | 18.61 |
| Jan 7, 2022 | 19.00 |
| Jan 6, 2022 | 18.96 |
| Jan 5, 2022 | 18.84 |
| Jan 4, 2022 | 19.37 |
| Jan 3, 2022 | 19.25 |
| Dec 31, 2021 | 19.25 |
| Dec 30, 2021 | 23.94 |
| Dec 29, 2021 | 24.45 |
| Dec 28, 2021 | 24.18 |
| Dec 27, 2021 | 24.07 |
| Dec 23, 2021 | 23.93 |
| Dec 22, 2021 | 23.57 |
| Dec 21, 2021 | 22.82 |
| Dec 20, 2021 | 21.99 |
| Dec 17, 2021 | 21.96 |
| Dec 16, 2021 | 21.61 |
| Dec 15, 2021 | 21.46 |
| Dec 14, 2021 | 21.58 |
| Dec 13, 2021 | 21.60 |
| Dec 10, 2021 | 22.35 |
| Dec 9, 2021 | 22.08 |
| Dec 8, 2021 | 22.33 |
| Dec 7, 2021 | 22.13 |
| Dec 6, 2021 | 21.80 |
| Dec 3, 2021 | 21.11 |
| Dec 2, 2021 | 21.67 |
| Dec 1, 2021 | 20.63 |
| Nov 30, 2021 | 21.48 |
| Nov 29, 2021 | 21.91 |
| Nov 26, 2021 | 22.14 |
| Nov 24, 2021 | 23.18 |
| Nov 23, 2021 | 23.35 |
| Nov 22, 2021 | 23.35 |
| Nov 19, 2021 | 23.69 |
| Nov 18, 2021 | 23.75 |
| Nov 17, 2021 | 23.37 |
| Nov 16, 2021 | 23.18 |
| Nov 15, 2021 | 23.19 |
| Nov 12, 2021 | 23.05 |
| Nov 11, 2021 | 22.80 |
| Nov 10, 2021 | 23.06 |
| Nov 9, 2021 | 23.52 |
| Nov 8, 2021 | 23.07 |
| Nov 5, 2021 | 23.55 |
| Nov 4, 2021 | 23.15 |
| Nov 3, 2021 | 22.80 |
| Nov 2, 2021 | 22.76 |
| Nov 1, 2021 | 22.93 |
| Oct 29, 2021 | 22.86 |
| Oct 28, 2021 | 23.24 |
| Oct 27, 2021 | 22.26 |
| Oct 26, 2021 | 21.96 |
| Oct 25, 2021 | 21.91 |
| Oct 22, 2021 | 22.18 |
| Oct 21, 2021 | 22.24 |
| Oct 20, 2021 | 21.95 |
| Oct 19, 2021 | 22.03 |
| Oct 18, 2021 | 22.44 |
| Oct 15, 2021 | 22.57 |
| Oct 14, 2021 | 22.45 |
| Oct 13, 2021 | 22.39 |
| Oct 12, 2021 | 22.65 |
| Oct 11, 2021 | 22.51 |
| Oct 8, 2021 | 22.58 |
| Oct 7, 2021 | 22.43 |
| Oct 6, 2021 | 22.08 |
| Oct 5, 2021 | 22.06 |
| Oct 4, 2021 | 21.83 |
| Oct 1, 2021 | 21.68 |
| Sep 30, 2021 | 20.84 |
| Sep 29, 2021 | 25.14 |
| Sep 28, 2021 | 25.39 |
| Sep 27, 2021 | 25.28 |
| Sep 24, 2021 | 24.97 |
| Sep 23, 2021 | 24.41 |
| Sep 22, 2021 | 23.48 |
| Sep 21, 2021 | 23.05 |
| Sep 20, 2021 | 22.93 |
| Sep 17, 2021 | 23.31 |
| Sep 16, 2021 | 23.69 |
| Sep 15, 2021 | 23.46 |
| Sep 14, 2021 | 23.43 |
| Sep 13, 2021 | 23.23 |
| Sep 10, 2021 | 22.92 |
| Sep 9, 2021 | 22.88 |
| Sep 8, 2021 | 22.62 |
| Sep 7, 2021 | 22.74 |
| Sep 3, 2021 | 22.84 |
| Sep 2, 2021 | 23.07 |
| Sep 1, 2021 | 23.34 |
| Aug 31, 2021 | 23.33 |
| Aug 30, 2021 | 23.38 |
| Aug 27, 2021 | 23.60 |
| Aug 26, 2021 | 23.10 |
| Aug 25, 2021 | 23.34 |
| Aug 24, 2021 | 22.84 |
| Aug 23, 2021 | 22.23 |
| Aug 20, 2021 | 22.18 |
| Aug 19, 2021 | 21.95 |
| Aug 18, 2021 | 21.85 |
| Aug 17, 2021 | 22.12 |
| Aug 16, 2021 | 22.65 |
| Aug 13, 2021 | 22.83 |
| Aug 12, 2021 | 22.86 |
| Aug 11, 2021 | 23.19 |
| Aug 10, 2021 | 23.05 |
| Aug 9, 2021 | 22.71 |
| Aug 6, 2021 | 22.80 |
| Aug 5, 2021 | 22.67 |
| Aug 4, 2021 | 21.89 |
| Aug 3, 2021 | 22.49 |
| Aug 2, 2021 | 22.78 |
| Jul 30, 2021 | 23.12 |
| Jul 29, 2021 | 23.56 |
| Jul 28, 2021 | 22.70 |
| Jul 27, 2021 | 22.70 |
| Jul 26, 2021 | 22.50 |
| Jul 23, 2021 | 22.38 |
| Jul 22, 2021 | 22.26 |
| Jul 21, 2021 | 22.59 |
| Jul 20, 2021 | 21.92 |
| Jul 19, 2021 | 21.30 |
| Jul 16, 2021 | 21.85 |
| Jul 15, 2021 | 22.52 |
| Jul 14, 2021 | 22.59 |
| Jul 13, 2021 | 22.73 |
| Jul 12, 2021 | 23.07 |
| Jul 9, 2021 | 23.13 |
| Jul 8, 2021 | 22.45 |
| Jul 7, 2021 | 22.84 |
| Jul 6, 2021 | 23.00 |
| Jul 2, 2021 | 23.78 |
| Jul 1, 2021 | 23.41 |
| Jun 30, 2021 | 23.19 |
| Jun 29, 2021 | 54.19 |
| Jun 28, 2021 | 54.42 |
| Jun 25, 2021 | 55.13 |
| Jun 24, 2021 | 55.38 |
| Jun 23, 2021 | 55.43 |
| Jun 22, 2021 | 55.86 |
| Jun 21, 2021 | 56.04 |
| Jun 18, 2021 | 55.31 |
| Jun 17, 2021 | 55.90 |
| Jun 16, 2021 | 55.96 |
| Jun 15, 2021 | 56.26 |
| Jun 14, 2021 | 56.42 |
| Jun 11, 2021 | 57.16 |
| Jun 10, 2021 | 56.43 |
| Jun 9, 2021 | 57.24 |
| Jun 8, 2021 | 58.33 |
| Jun 7, 2021 | 57.48 |
| Jun 4, 2021 | 57.35 |
| Jun 3, 2021 | 56.58 |
| Jun 2, 2021 | 56.54 |
| Jun 1, 2021 | 57.69 |
| May 28, 2021 | 56.84 |
| May 27, 2021 | 57.70 |
| May 26, 2021 | 56.78 |
| May 25, 2021 | 55.69 |
| May 24, 2021 | 56.55 |
| May 21, 2021 | 56.60 |
| May 20, 2021 | 56.50 |
| May 19, 2021 | 56.68 |
| May 18, 2021 | 56.81 |
| May 17, 2021 | 56.90 |
| May 14, 2021 | 57.20 |
| May 13, 2021 | 54.75 |
| May 12, 2021 | 53.44 |
| May 11, 2021 | 54.89 |
| May 10, 2021 | 55.32 |
| May 7, 2021 | 56.43 |
| May 6, 2021 | 54.95 |
| May 5, 2021 | 55.22 |
| May 4, 2021 | 55.41 |
| May 3, 2021 | 55.00 |
| Apr 30, 2021 | 55.24 |
| Apr 29, 2021 | 56.22 |
| Apr 28, 2021 | 56.60 |
| Apr 27, 2021 | 56.30 |
| Apr 26, 2021 | 56.02 |
| Apr 23, 2021 | 56.04 |
| Apr 22, 2021 | 55.52 |
| Apr 21, 2021 | 56.02 |
| Apr 20, 2021 | 53.89 |
| Apr 19, 2021 | 55.99 |
| Apr 16, 2021 | 56.14 |
| Apr 15, 2021 | 55.60 |
| Apr 14, 2021 | 55.04 |
| Apr 13, 2021 | 55.22 |
| Apr 12, 2021 | 55.79 |
| Apr 9, 2021 | 54.48 |
| Apr 8, 2021 | 54.52 |
| Apr 7, 2021 | 54.89 |
| Apr 6, 2021 | 54.91 |
| Apr 5, 2021 | 55.13 |
| Apr 1, 2021 | 54.12 |
| Mar 31, 2021 | 52.51 |
| Mar 30, 2021 | 90.41 |
| Mar 29, 2021 | 88.77 |
| Mar 26, 2021 | 90.80 |
| Mar 25, 2021 | 88.19 |
| Mar 24, 2021 | 85.23 |
| Mar 23, 2021 | 85.67 |
| Mar 22, 2021 | 88.63 |
| Mar 19, 2021 | 88.75 |
| Mar 18, 2021 | 88.37 |
| Mar 17, 2021 | 92.12 |
| Mar 16, 2021 | 90.80 |
| Mar 15, 2021 | 92.01 |
| Mar 12, 2021 | 89.09 |
| Mar 11, 2021 | 88.66 |
| Mar 10, 2021 | 87.31 |
| Mar 9, 2021 | 87.48 |
| Mar 8, 2021 | 86.72 |
| Mar 5, 2021 | 83.39 |
| Mar 4, 2021 | 80.72 |
| Mar 3, 2021 | 81.86 |
| Mar 2, 2021 | 81.01 |
| Mar 1, 2021 | 83.39 |
| Feb 26, 2021 | 83.64 |
| Feb 25, 2021 | 83.98 |
| Feb 24, 2021 | 87.00 |
| Feb 23, 2021 | 83.55 |
| Feb 22, 2021 | 82.85 |
| Feb 19, 2021 | 81.15 |
| Feb 18, 2021 | 76.62 |
| Feb 17, 2021 | 76.07 |
| Feb 16, 2021 | 77.26 |
| Feb 12, 2021 | 76.56 |
| Feb 11, 2021 | 77.57 |
| Feb 10, 2021 | 79.49 |
| Feb 9, 2021 | 79.82 |
| Feb 8, 2021 | 80.09 |
| Feb 5, 2021 | 79.03 |
| Feb 4, 2021 | 78.07 |
| Feb 3, 2021 | 76.73 |
| Feb 2, 2021 | 76.05 |
| Feb 1, 2021 | 74.61 |
| Jan 29, 2021 | 73.73 |
| Jan 28, 2021 | 76.16 |
| Jan 27, 2021 | 72.58 |
| Jan 26, 2021 | 76.67 |
| Jan 25, 2021 | 75.82 |
| Jan 22, 2021 | 76.13 |
| Jan 21, 2021 | 78.68 |
| Jan 20, 2021 | 78.68 |
| Jan 19, 2021 | 78.22 |
| Jan 15, 2021 | 77.33 |
| Jan 14, 2021 | 79.64 |
| Jan 13, 2021 | 78.43 |
| Jan 12, 2021 | 78.35 |
| Jan 11, 2021 | 77.08 |
| Jan 8, 2021 | 77.47 |
| Jan 7, 2021 | 77.91 |
| Jan 6, 2021 | 78.95 |
| Jan 5, 2021 | 75.10 |
| Jan 4, 2021 | 74.04 |
| Dec 31, 2020 | 75.50 |
| Dec 30, 2020 | 31.84 |
| Dec 29, 2020 | 30.80 |
| Dec 28, 2020 | 30.65 |
| Dec 24, 2020 | 30.55 |
| Dec 23, 2020 | 30.41 |
| Dec 22, 2020 | 29.43 |
| Dec 21, 2020 | 29.84 |
| Dec 18, 2020 | 30.18 |
| Dec 17, 2020 | 30.61 |
| Dec 16, 2020 | 30.67 |
| Dec 15, 2020 | 31.18 |
| Dec 14, 2020 | 30.03 |
| Dec 11, 2020 | 31.08 |
| Dec 10, 2020 | 32.16 |
| Dec 9, 2020 | 31.81 |
| Dec 8, 2020 | 31.40 |
| Dec 7, 2020 | 31.83 |
| Dec 4, 2020 | 32.83 |
| Dec 3, 2020 | 32.07 |
| Dec 2, 2020 | 31.70 |
| Dec 1, 2020 | 31.27 |
| Nov 30, 2020 | 31.32 |
| Nov 27, 2020 | 31.62 |
| Nov 25, 2020 | 31.86 |
| Nov 24, 2020 | 32.26 |
| Nov 23, 2020 | 31.11 |
| Nov 20, 2020 | 29.55 |
| Nov 19, 2020 | 29.91 |
| Nov 18, 2020 | 29.59 |
| Nov 17, 2020 | 30.18 |
| Nov 16, 2020 | 30.12 |
| Nov 13, 2020 | 29.42 |
| Nov 12, 2020 | 28.13 |
| Nov 11, 2020 | 28.91 |
| Nov 10, 2020 | 28.68 |
| Nov 9, 2020 | 29.86 |
| Nov 6, 2020 | 27.64 |
| Nov 5, 2020 | 28.01 |
| Nov 4, 2020 | 27.24 |
| Nov 3, 2020 | 26.85 |
| Nov 2, 2020 | 25.45 |
| Oct 30, 2020 | 24.39 |
| Oct 29, 2020 | 24.59 |
| Oct 28, 2020 | 24.68 |
| Oct 27, 2020 | 25.26 |
| Oct 26, 2020 | 26.59 |
| Oct 23, 2020 | 28.07 |
| Oct 22, 2020 | 28.17 |
| Oct 21, 2020 | 26.61 |
| Oct 20, 2020 | 26.96 |
| Oct 19, 2020 | 26.12 |
| Oct 16, 2020 | 26.76 |
| Oct 15, 2020 | 26.61 |
| Oct 14, 2020 | 26.38 |
| Oct 13, 2020 | 26.16 |
| Oct 12, 2020 | 27.46 |
| Oct 9, 2020 | 27.83 |
| Oct 8, 2020 | 28.50 |
| Oct 7, 2020 | 28.15 |
| Oct 6, 2020 | 27.22 |
| Oct 5, 2020 | 27.26 |
| Oct 2, 2020 | 26.76 |
| Oct 1, 2020 | 27.17 |
| Sep 30, 2020 | 26.90 |
| Sep 29, 2020 | 20.63 |
| Sep 28, 2020 | 20.77 |
| Sep 25, 2020 | 20.02 |
| Sep 24, 2020 | 18.97 |
| Sep 23, 2020 | 19.52 |
| Sep 22, 2020 | 19.89 |
| Sep 21, 2020 | 20.36 |
| Sep 18, 2020 | 21.80 |
| Sep 17, 2020 | 22.21 |
| Sep 16, 2020 | 22.55 |
| Sep 15, 2020 | 22.54 |
| Sep 14, 2020 | 22.63 |
| Sep 11, 2020 | 21.63 |
| Sep 10, 2020 | 21.63 |
| Sep 9, 2020 | 21.49 |
| Sep 8, 2020 | 21.41 |
| Sep 4, 2020 | 21.82 |
| Sep 3, 2020 | 21.37 |
| Sep 2, 2020 | 21.89 |
| Sep 1, 2020 | 21.57 |
| Aug 31, 2020 | 21.48 |
| Aug 28, 2020 | 22.49 |
| Aug 27, 2020 | 21.71 |
| Aug 26, 2020 | 21.28 |
| Aug 25, 2020 | 21.50 |
| Aug 24, 2020 | 21.26 |
| Aug 21, 2020 | 20.53 |
| Aug 20, 2020 | 20.50 |
| Aug 19, 2020 | 19.95 |
| Aug 18, 2020 | 19.69 |
| Aug 17, 2020 | 19.90 |
| Aug 14, 2020 | 20.73 |
| Aug 13, 2020 | 20.65 |
| Aug 12, 2020 | 20.56 |
| Aug 11, 2020 | 20.70 |
| Aug 10, 2020 | 20.40 |
| Aug 7, 2020 | 19.82 |
| Aug 6, 2020 | 19.31 |
| Aug 5, 2020 | 18.66 |
| Aug 4, 2020 | 18.61 |
| Aug 3, 2020 | 17.51 |
| Jul 31, 2020 | 17.59 |
| Jul 30, 2020 | 18.04 |
| Jul 29, 2020 | 18.37 |
| Jul 28, 2020 | 18.49 |
| Jul 27, 2020 | 18.70 |
| Jul 24, 2020 | 18.32 |
| Jul 23, 2020 | 18.63 |
| Jul 22, 2020 | 19.20 |
| Jul 21, 2020 | 19.14 |
| Jul 20, 2020 | 18.12 |
| Jul 17, 2020 | 18.62 |
| Jul 16, 2020 | 18.79 |
| Jul 15, 2020 | 18.91 |
| Jul 14, 2020 | 16.89 |
| Jul 13, 2020 | 16.53 |
| Jul 10, 2020 | 16.74 |
| Jul 9, 2020 | 16.56 |
| Jul 8, 2020 | 17.42 |
| Jul 7, 2020 | 17.17 |
| Jul 6, 2020 | 18.21 |
| Jul 2, 2020 | 17.45 |
| Jul 1, 2020 | 17.27 |
| Jun 30, 2020 | 16.86 |
| Jun 29, 2020 | 29.23 |
| Jun 26, 2020 | 28.02 |
| Jun 25, 2020 | 28.49 |
| Jun 24, 2020 | 29.22 |
| Jun 23, 2020 | 30.93 |
| Jun 22, 2020 | 31.88 |
| Jun 19, 2020 | 32.25 |
| Jun 18, 2020 | 32.99 |
| Jun 17, 2020 | 32.14 |
| Jun 16, 2020 | 33.23 |
| Jun 15, 2020 | 31.80 |
| Jun 12, 2020 | 31.41 |
| Jun 11, 2020 | 30.64 |
| Jun 10, 2020 | 33.26 |
| Jun 9, 2020 | 35.35 |
| Jun 8, 2020 | 36.53 |
| Jun 5, 2020 | 37.37 |
| Jun 4, 2020 | 36.13 |
| Jun 3, 2020 | 35.57 |
| Jun 2, 2020 | 34.21 |
| Jun 1, 2020 | 34.44 |
| May 29, 2020 | 32.31 |
| May 28, 2020 | 33.14 |
| May 27, 2020 | 34.50 |
| May 26, 2020 | 33.64 |
| May 22, 2020 | 33.20 |
| May 21, 2020 | 32.81 |
| May 20, 2020 | 32.80 |
| May 19, 2020 | 31.92 |
| May 18, 2020 | 31.03 |
| May 15, 2020 | 28.25 |
| May 14, 2020 | 27.66 |
| May 13, 2020 | 26.95 |
| May 12, 2020 | 28.62 |
| May 11, 2020 | 29.13 |
| May 8, 2020 | 30.25 |
| May 7, 2020 | 29.44 |
| May 6, 2020 | 26.45 |
| May 5, 2020 | 25.99 |
| May 4, 2020 | 23.70 |
| May 1, 2020 | 23.98 |
| Apr 30, 2020 | 25.31 |
| Apr 29, 2020 | 27.66 |
| Apr 28, 2020 | 24.96 |
| Apr 27, 2020 | 24.66 |
| Apr 24, 2020 | 22.53 |
| Apr 23, 2020 | 22.48 |
| Apr 22, 2020 | 21.22 |
| Apr 21, 2020 | 20.19 |
| Apr 20, 2020 | 21.29 |
| Apr 17, 2020 | 23.07 |
| Apr 16, 2020 | 21.77 |
| Apr 15, 2020 | 21.45 |
| Apr 14, 2020 | 21.59 |
| Apr 13, 2020 | 20.50 |
| Apr 9, 2020 | 22.43 |
| Apr 8, 2020 | 21.45 |
| Apr 7, 2020 | 18.72 |
| Apr 6, 2020 | 18.62 |
| Apr 3, 2020 | 15.59 |
| Apr 2, 2020 | 16.28 |
| Apr 1, 2020 | 17.12 |
| Mar 31, 2020 | 20.03 |
| Mar 30, 2020 | 29.92 |
| Mar 27, 2020 | 29.91 |
| Mar 26, 2020 | 31.90 |
| Mar 25, 2020 | 31.04 |
| Mar 24, 2020 | 26.88 |
| Mar 23, 2020 | 23.21 |
| Mar 20, 2020 | 23.71 |
| Mar 19, 2020 | 19.89 |
| Mar 18, 2020 | 20.17 |
| Mar 17, 2020 | 25.09 |
| Mar 16, 2020 | 28.69 |
| Mar 13, 2020 | 36.75 |
| Mar 12, 2020 | 33.82 |
| Mar 11, 2020 | 37.65 |
| Mar 10, 2020 | 42.99 |
| Mar 9, 2020 | 41.53 |
| Mar 6, 2020 | 46.06 |
| Mar 5, 2020 | 46.35 |
| Mar 4, 2020 | 49.58 |
| Mar 3, 2020 | 47.82 |
| Mar 2, 2020 | 50.17 |
| Feb 28, 2020 | 48.23 |
| Feb 27, 2020 | 47.98 |
| Feb 26, 2020 | 49.34 |
| Feb 25, 2020 | 50.59 |
| Feb 24, 2020 | 53.26 |
| Feb 21, 2020 | 56.05 |
| Feb 20, 2020 | 56.10 |
| Feb 19, 2020 | 56.92 |
| Feb 18, 2020 | 55.50 |
| Feb 14, 2020 | 55.93 |
| Feb 13, 2020 | 56.09 |
| Feb 12, 2020 | 56.82 |
| Feb 11, 2020 | 56.31 |
| Feb 10, 2020 | 55.66 |
| Feb 7, 2020 | 55.83 |
| Feb 6, 2020 | 56.47 |
| Feb 5, 2020 | 57.87 |
| Feb 4, 2020 | 56.75 |
| Feb 3, 2020 | 55.17 |
| Jan 31, 2020 | 54.23 |
| Jan 30, 2020 | 56.21 |
| Jan 29, 2020 | 55.84 |
| Jan 28, 2020 | 55.29 |
| Jan 27, 2020 | 53.96 |
| Jan 24, 2020 | 55.61 |
| Jan 23, 2020 | 56.38 |
| Jan 22, 2020 | 57.14 |
| Jan 21, 2020 | 57.33 |
| Jan 17, 2020 | 58.22 |
| Jan 16, 2020 | 57.78 |
| Jan 15, 2020 | 57.26 |
| Jan 14, 2020 | 56.90 |
| Jan 13, 2020 | 57.00 |
| Jan 10, 2020 | 56.63 |
| Jan 9, 2020 | 57.43 |
| Jan 8, 2020 | 57.44 |
| Jan 7, 2020 | 57.43 |
| Jan 6, 2020 | 58.37 |
| Jan 3, 2020 | 58.77 |
| Jan 2, 2020 | 59.44 |
| Dec 31, 2019 | 59.67 |
| Dec 30, 2019 | 42.69 |
| Dec 27, 2019 | 42.79 |
| Dec 26, 2019 | 42.77 |
| Dec 24, 2019 | 42.35 |
| Dec 23, 2019 | 42.63 |
| Dec 20, 2019 | 41.88 |
| Dec 19, 2019 | 41.59 |
| Dec 18, 2019 | 41.51 |
| Dec 17, 2019 | 40.87 |
| Dec 16, 2019 | 40.82 |
| Dec 13, 2019 | 40.15 |
| Dec 12, 2019 | 39.52 |
| Dec 11, 2019 | 39.50 |
| Dec 10, 2019 | 38.96 |
| Dec 9, 2019 | 39.15 |
| Dec 6, 2019 | 39.19 |
| Dec 5, 2019 | 38.50 |
| Dec 4, 2019 | 38.44 |
| Dec 3, 2019 | 38.00 |
| Dec 2, 2019 | 38.96 |
| Nov 29, 2019 | 39.13 |
| Nov 27, 2019 | 39.47 |
| Nov 26, 2019 | 39.09 |
| Nov 25, 2019 | 38.71 |
| Nov 22, 2019 | 38.57 |
| Nov 21, 2019 | 37.76 |
| Nov 20, 2019 | 37.90 |
| Nov 19, 2019 | 38.35 |
| Nov 18, 2019 | 37.97 |
| Nov 15, 2019 | 37.43 |
| Nov 14, 2019 | 36.68 |
| Nov 13, 2019 | 36.48 |
| Nov 12, 2019 | 36.93 |
| Nov 11, 2019 | 37.00 |
| Nov 8, 2019 | 37.64 |
| Nov 7, 2019 | 37.09 |
| Nov 6, 2019 | 37.37 |
| Nov 5, 2019 | 37.20 |
| Nov 4, 2019 | 36.88 |
| Nov 1, 2019 | 37.02 |
| Oct 31, 2019 | 36.39 |
| Oct 30, 2019 | 36.14 |
| Oct 29, 2019 | 35.23 |
| Oct 28, 2019 | 35.89 |
| Oct 25, 2019 | 35.72 |
| Oct 24, 2019 | 34.85 |
| Oct 23, 2019 | 34.06 |
| Oct 22, 2019 | 34.05 |
| Oct 21, 2019 | 34.31 |
| Oct 18, 2019 | 34.19 |
| Oct 17, 2019 | 34.25 |
| Oct 16, 2019 | 34.17 |
| Oct 15, 2019 | 33.71 |
| Oct 14, 2019 | 33.43 |
| Oct 11, 2019 | 33.58 |
| Oct 10, 2019 | 32.92 |
| Oct 9, 2019 | 33.36 |
| Oct 8, 2019 | 33.43 |
| Oct 7, 2019 | 34.19 |
| Oct 4, 2019 | 34.43 |
| Oct 3, 2019 | 34.74 |
| Oct 2, 2019 | 34.21 |
| Oct 1, 2019 | 34.70 |
| Sep 30, 2019 | 34.84 |
| Sep 27, 2019 | 79.86 |
| Sep 26, 2019 | 80.08 |
| Sep 25, 2019 | 81.13 |
| Sep 24, 2019 | 80.41 |
| Sep 23, 2019 | 82.68 |
| Sep 20, 2019 | 82.96 |
| Sep 19, 2019 | 82.79 |
| Sep 18, 2019 | 82.44 |
| Sep 17, 2019 | 82.63 |
| Sep 16, 2019 | 83.01 |
| Sep 13, 2019 | 83.76 |
| Sep 12, 2019 | 83.58 |
| Sep 11, 2019 | 83.52 |
| Sep 10, 2019 | 82.98 |
| Sep 9, 2019 | 83.06 |
| Sep 6, 2019 | 81.24 |
| Sep 5, 2019 | 82.37 |
| Sep 4, 2019 | 80.73 |
| Sep 3, 2019 | 80.10 |
| Aug 30, 2019 | 80.03 |
| Aug 29, 2019 | 79.70 |
| Aug 28, 2019 | 78.38 |
| Aug 27, 2019 | 77.10 |
| Aug 26, 2019 | 78.00 |
| Aug 23, 2019 | 77.63 |
| Aug 22, 2019 | 79.08 |
| Aug 21, 2019 | 79.00 |
| Aug 20, 2019 | 79.00 |
| Aug 19, 2019 | 78.92 |
| Aug 16, 2019 | 77.74 |
| Aug 15, 2019 | 76.93 |
| Aug 14, 2019 | 77.28 |
| Aug 13, 2019 | 84.55 |
| Aug 12, 2019 | 83.81 |
| Aug 9, 2019 | 85.02 |
| Aug 8, 2019 | 85.65 |
| Aug 7, 2019 | 83.58 |
| Aug 6, 2019 | 84.63 |
| Aug 5, 2019 | 83.44 |
| Aug 2, 2019 | 86.91 |
| Aug 1, 2019 | 87.56 |
| Jul 31, 2019 | 88.26 |
| Jul 30, 2019 | 90.38 |
| Jul 29, 2019 | 89.12 |
| Jul 26, 2019 | 88.55 |
| Jul 25, 2019 | 89.54 |
| Jul 24, 2019 | 92.99 |
| Jul 23, 2019 | 93.15 |
| Jul 22, 2019 | 91.29 |
| Jul 19, 2019 | 91.83 |
| Jul 18, 2019 | 93.71 |
| Jul 17, 2019 | 93.18 |
| Jul 16, 2019 | 95.60 |
| Jul 15, 2019 | 94.96 |
| Jul 12, 2019 | 94.90 |
| Jul 11, 2019 | 95.70 |
| Jul 10, 2019 | 95.41 |
| Jul 9, 2019 | 94.17 |
| Jul 8, 2019 | 93.55 |
| Jul 5, 2019 | 94.23 |
| Jul 3, 2019 | 93.34 |
| Jul 2, 2019 | 91.05 |
| Jul 1, 2019 | 87.66 |
| Jun 28, 2019 | 23.30 |
| Jun 27, 2019 | 23.37 |
| Jun 26, 2019 | 23.24 |
| Jun 25, 2019 | 23.10 |
| Jun 24, 2019 | 23.31 |
| Jun 21, 2019 | 23.34 |
| Jun 20, 2019 | 23.84 |
| Jun 19, 2019 | 23.57 |
| Jun 18, 2019 | 23.65 |
| Jun 17, 2019 | 23.37 |
| Jun 14, 2019 | 23.64 |
| Jun 13, 2019 | 23.49 |
| Jun 12, 2019 | 23.64 |
| Jun 11, 2019 | 23.47 |
| Jun 10, 2019 | 23.54 |
| Jun 7, 2019 | 23.58 |
| Jun 6, 2019 | 23.12 |
| Jun 5, 2019 | 23.04 |
| Jun 4, 2019 | 22.55 |
| Jun 3, 2019 | 21.98 |
| May 31, 2019 | 22.24 |
| May 30, 2019 | 22.42 |
| May 29, 2019 | 22.29 |
| May 28, 2019 | 22.35 |
| May 24, 2019 | 22.79 |
| May 23, 2019 | 22.87 |
| May 22, 2019 | 23.38 |
| May 21, 2019 | 23.03 |
| May 20, 2019 | 22.47 |
| May 17, 2019 | 23.15 |
| May 16, 2019 | 23.37 |
| May 15, 2019 | 22.92 |
| May 14, 2019 | 22.93 |
| May 13, 2019 | 22.53 |
| May 10, 2019 | 23.31 |
| May 9, 2019 | 23.38 |
| May 8, 2019 | 23.33 |
| May 7, 2019 | 23.44 |
| May 6, 2019 | 23.76 |
| May 3, 2019 | 23.67 |
| May 2, 2019 | 23.81 |
| May 1, 2019 | 23.69 |
| Apr 30, 2019 | 23.29 |
| Apr 29, 2019 | 23.09 |
| Apr 26, 2019 | 22.92 |
| Apr 25, 2019 | 22.49 |
| Apr 24, 2019 | 22.68 |
| Apr 23, 2019 | 22.68 |
| Apr 22, 2019 | 22.40 |
| Apr 18, 2019 | 22.43 |
| Apr 17, 2019 | 22.77 |
| Apr 16, 2019 | 22.80 |
| Apr 15, 2019 | 22.31 |
| Apr 12, 2019 | 22.43 |
| Apr 11, 2019 | 22.31 |
| Apr 10, 2019 | 22.10 |
| Apr 9, 2019 | 21.93 |
| Apr 8, 2019 | 21.57 |
| Apr 5, 2019 | 21.36 |
| Apr 4, 2019 | 21.18 |
| Apr 3, 2019 | 21.17 |
| Apr 2, 2019 | 20.93 |
| Apr 1, 2019 | 21.22 |
| Mar 29, 2019 | 19.95 |
| Mar 28, 2019 | 19.99 |
| Mar 27, 2019 | 19.69 |
| Mar 26, 2019 | 19.75 |
| Mar 25, 2019 | 19.96 |
| Mar 22, 2019 | 20.15 |
| Mar 21, 2019 | 20.56 |
| Mar 20, 2019 | 20.35 |
| Mar 19, 2019 | 20.61 |
| Mar 18, 2019 | 20.80 |
| Mar 15, 2019 | 20.49 |
| Mar 14, 2019 | 20.34 |
| Mar 13, 2019 | 20.70 |
| Mar 12, 2019 | 20.75 |
| Mar 11, 2019 | 20.67 |
| Mar 8, 2019 | 20.81 |
| Mar 7, 2019 | 20.89 |
| Mar 6, 2019 | 21.37 |
| Mar 5, 2019 | 21.48 |
| Mar 4, 2019 | 21.30 |
| Mar 1, 2019 | 21.45 |
| Feb 28, 2019 | 21.06 |
| Feb 27, 2019 | 21.00 |
| Feb 26, 2019 | 21.51 |
| Feb 25, 2019 | 21.83 |
| Feb 22, 2019 | 21.80 |
| Feb 21, 2019 | 21.47 |
| Feb 20, 2019 | 21.34 |
| Feb 19, 2019 | 20.94 |
| Feb 15, 2019 | 20.75 |
| Feb 14, 2019 | 20.38 |
| Feb 13, 2019 | 20.31 |
| Feb 12, 2019 | 20.46 |
| Feb 11, 2019 | 20.10 |
| Feb 8, 2019 | 20.20 |
| Feb 7, 2019 | 20.44 |
| Feb 6, 2019 | 20.46 |
| Feb 5, 2019 | 20.50 |
| Feb 4, 2019 | 20.31 |
| Feb 1, 2019 | 20.27 |
| Jan 31, 2019 | 19.56 |
| Jan 30, 2019 | 19.67 |
| Jan 29, 2019 | 19.63 |
| Jan 28, 2019 | 19.50 |
| Jan 25, 2019 | 19.72 |
| Jan 24, 2019 | 19.58 |
| Jan 23, 2019 | 19.34 |
| Jan 22, 2019 | 19.36 |
| Jan 18, 2019 | 19.94 |
| Jan 17, 2019 | 19.57 |
| Jan 16, 2019 | 19.49 |
| Jan 15, 2019 | 19.54 |
| Jan 14, 2019 | 19.31 |
| Jan 11, 2019 | 19.35 |
| Jan 10, 2019 | 19.27 |
| Jan 9, 2019 | 19.25 |
| Jan 8, 2019 | 19.36 |
| Jan 7, 2019 | 18.94 |
| Jan 4, 2019 | 18.52 |
| Jan 3, 2019 | 17.48 |
| Jan 2, 2019 | 18.01 |
| Dec 31, 2018 | 17.96 |
| Dec 28, 2018 | 18.10 |
| Dec 27, 2018 | 18.22 |
| Dec 26, 2018 | 18.02 |
| Dec 24, 2018 | 17.42 |
| Dec 21, 2018 | 17.64 |
| Dec 20, 2018 | 18.04 |
| Dec 19, 2018 | 18.16 |
| Dec 18, 2018 | 18.93 |
| Dec 17, 2018 | 19.07 |
| Dec 14, 2018 | 19.30 |
| Dec 13, 2018 | 19.54 |
| Dec 12, 2018 | 19.67 |
| Dec 11, 2018 | 19.34 |
| Dec 10, 2018 | 19.55 |
| Dec 7, 2018 | 20.09 |
| Dec 6, 2018 | 20.49 |
| Dec 4, 2018 | 20.44 |
| Dec 3, 2018 | 20.73 |
| Nov 30, 2018 | 20.33 |
| Nov 29, 2018 | 20.34 |
| Nov 28, 2018 | 20.30 |
| Nov 27, 2018 | 19.76 |
| Nov 26, 2018 | 19.72 |
| Nov 23, 2018 | 19.13 |
| Nov 21, 2018 | 19.19 |
| Nov 20, 2018 | 18.93 |
| Nov 19, 2018 | 19.02 |
| Nov 16, 2018 | 19.12 |
| Nov 15, 2018 | 18.84 |
| Nov 14, 2018 | 18.74 |
| Nov 13, 2018 | 18.80 |
| Nov 12, 2018 | 18.80 |
| Nov 9, 2018 | 19.30 |
| Nov 8, 2018 | 19.68 |
| Nov 7, 2018 | 19.89 |
| Nov 6, 2018 | 19.50 |
| Nov 5, 2018 | 19.76 |
| Nov 2, 2018 | 20.05 |
| Nov 1, 2018 | 20.22 |
| Oct 31, 2018 | 19.97 |
| Oct 30, 2018 | 19.17 |
| Oct 29, 2018 | 18.22 |
| Oct 26, 2018 | 18.37 |
| Oct 25, 2018 | 18.50 |
| Oct 24, 2018 | 17.80 |
| Oct 23, 2018 | 18.82 |
| Oct 22, 2018 | 19.47 |
| Oct 19, 2018 | 19.40 |
| Oct 18, 2018 | 20.38 |
| Oct 17, 2018 | 20.74 |
| Oct 16, 2018 | 20.97 |
| Oct 15, 2018 | 20.49 |
| Oct 12, 2018 | 20.62 |
| Oct 11, 2018 | 20.24 |
| Oct 10, 2018 | 20.90 |
| Oct 9, 2018 | 21.49 |
| Oct 8, 2018 | 21.57 |
| Oct 5, 2018 | 21.35 |
| Oct 4, 2018 | 21.44 |
| Oct 3, 2018 | 21.53 |
| Oct 2, 2018 | 21.97 |
| Oct 1, 2018 | 22.23 |
| Sep 28, 2018 | 22.23 |
| Sep 27, 2018 | 22.52 |
| Sep 26, 2018 | 22.46 |
| Sep 25, 2018 | 22.10 |
| Sep 24, 2018 | 22.06 |
| Sep 21, 2018 | 22.04 |
| Sep 20, 2018 | 22.67 |
| Sep 19, 2018 | 22.53 |
| Sep 18, 2018 | 22.52 |
| Sep 17, 2018 | 22.16 |
| Sep 14, 2018 | 22.71 |
| Sep 13, 2018 | 22.53 |
| Sep 12, 2018 | 22.28 |
| Sep 11, 2018 | 21.86 |
| Sep 10, 2018 | 21.98 |
| Sep 7, 2018 | 22.10 |
| Sep 6, 2018 | 21.72 |
| Sep 5, 2018 | 22.14 |
| Sep 4, 2018 | 22.72 |
| Aug 31, 2018 | 22.74 |
| Aug 30, 2018 | 22.81 |
| Aug 29, 2018 | 22.62 |
| Aug 28, 2018 | 22.69 |
| Aug 27, 2018 | 22.54 |
| Aug 24, 2018 | 22.24 |
| Aug 23, 2018 | 21.96 |
| Aug 22, 2018 | 22.43 |
| Aug 21, 2018 | 22.74 |
| Aug 20, 2018 | 23.08 |
| Aug 17, 2018 | 23.04 |
| Aug 16, 2018 | 23.03 |
| Aug 15, 2018 | 22.74 |
| Aug 14, 2018 | 22.69 |
| Aug 13, 2018 | 22.24 |
| Aug 10, 2018 | 22.55 |
| Aug 9, 2018 | 22.79 |
| Aug 8, 2018 | 23.49 |
| Aug 7, 2018 | 24.55 |
| Aug 6, 2018 | 24.99 |
| Aug 3, 2018 | 24.48 |
| Aug 2, 2018 | 24.65 |
| Aug 1, 2018 | 23.96 |
| Jul 31, 2018 | 23.28 |
| Jul 30, 2018 | 22.84 |
| Jul 27, 2018 | 23.03 |
| Jul 26, 2018 | 23.62 |
| Jul 25, 2018 | 23.03 |
| Jul 24, 2018 | 23.24 |
| Jul 23, 2018 | 23.19 |
| Jul 20, 2018 | 23.43 |
| Jul 19, 2018 | 23.41 |
| Jul 18, 2018 | 23.72 |
| Jul 17, 2018 | 23.17 |
| Jul 16, 2018 | 23.50 |
| Jul 13, 2018 | 23.59 |
| Jul 12, 2018 | 23.59 |
| Jul 11, 2018 | 23.57 |
| Jul 10, 2018 | 23.50 |
| Jul 9, 2018 | 23.70 |
| Jul 6, 2018 | 23.91 |
| Jul 5, 2018 | 23.74 |
| Jul 3, 2018 | 23.09 |
| Jul 2, 2018 | 23.14 |
| Jun 29, 2018 | 21.40 |
| Jun 28, 2018 | 21.37 |
| Jun 27, 2018 | 21.81 |
| Jun 26, 2018 | 22.26 |
| Jun 25, 2018 | 22.53 |
| Jun 22, 2018 | 23.08 |
| Jun 21, 2018 | 22.60 |
| Jun 20, 2018 | 22.53 |
| Jun 19, 2018 | 22.39 |
| Jun 18, 2018 | 22.37 |
| Jun 15, 2018 | 22.51 |
| Jun 14, 2018 | 22.04 |
| Jun 13, 2018 | 21.71 |
| Jun 12, 2018 | 22.03 |
| Jun 11, 2018 | 22.32 |
| Jun 8, 2018 | 22.89 |
| Jun 7, 2018 | 22.53 |
| Jun 6, 2018 | 22.74 |
| Jun 5, 2018 | 24.20 |
| Jun 4, 2018 | 23.00 |
| Jun 1, 2018 | 22.35 |
| May 31, 2018 | 21.65 |
| May 30, 2018 | 21.78 |
| May 29, 2018 | 21.28 |
| May 25, 2018 | 20.97 |
| May 24, 2018 | 21.19 |
| May 23, 2018 | 21.19 |
| May 21, 2018 | 22.44 |
| May 18, 2018 | 23.68 |