Wyndham Hotels & Resorts (WH) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.37 |
| May 21, 2026 | 19.77 |
| May 20, 2026 | 19.71 |
| May 19, 2026 | 18.86 |
| May 18, 2026 | 19.11 |
| May 15, 2026 | 19.52 |
| May 14, 2026 | 19.74 |
| May 13, 2026 | 19.88 |
| May 12, 2026 | 20.03 |
| May 11, 2026 | 20.09 |
| May 8, 2026 | 20.24 |
| May 7, 2026 | 20.53 |
| May 6, 2026 | 20.40 |
| May 5, 2026 | 19.68 |
| May 4, 2026 | 19.64 |
| May 1, 2026 | 19.79 |
| Apr 30, 2026 | 19.92 |
| Apr 29, 2026 | 20.60 |
| Apr 28, 2026 | 20.94 |
| Apr 27, 2026 | 20.91 |
| Apr 24, 2026 | 21.04 |
| Apr 23, 2026 | 21.18 |
| Apr 22, 2026 | 20.88 |
| Apr 21, 2026 | 21.56 |
| Apr 20, 2026 | 22.04 |
| Apr 17, 2026 | 21.88 |
| Apr 16, 2026 | 21.40 |
| Apr 15, 2026 | 21.45 |
| Apr 14, 2026 | 21.41 |
| Apr 13, 2026 | 21.05 |
| Apr 10, 2026 | 20.99 |
| Apr 9, 2026 | 21.10 |
| Apr 8, 2026 | 20.35 |
| Apr 7, 2026 | 19.88 |
| Apr 6, 2026 | 20.41 |
| Apr 2, 2026 | 20.12 |
| Apr 1, 2026 | 19.95 |
| Mar 31, 2026 | 19.89 |
| Mar 30, 2026 | 18.98 |
| Mar 27, 2026 | 18.80 |
| Mar 26, 2026 | 19.08 |
| Mar 25, 2026 | 18.75 |
| Mar 24, 2026 | 18.32 |
| Mar 23, 2026 | 18.26 |
| Mar 20, 2026 | 18.03 |
| Mar 19, 2026 | 18.72 |
| Mar 18, 2026 | 18.58 |
| Mar 17, 2026 | 18.48 |
| Mar 16, 2026 | 17.92 |
| Mar 13, 2026 | 17.36 |
| Mar 12, 2026 | 17.41 |
| Mar 11, 2026 | 17.66 |
| Mar 10, 2026 | 17.49 |
| Mar 9, 2026 | 18.04 |
| Mar 6, 2026 | 18.17 |
| Mar 5, 2026 | 18.84 |
| Mar 4, 2026 | 19.05 |
| Mar 3, 2026 | 19.16 |
| Mar 2, 2026 | 19.06 |
| Feb 27, 2026 | 19.37 |
| Feb 26, 2026 | 19.91 |
| Feb 25, 2026 | 19.89 |
| Feb 24, 2026 | 19.99 |
| Feb 23, 2026 | 19.68 |
| Feb 20, 2026 | 19.96 |
| Feb 19, 2026 | 20.07 |
| Feb 18, 2026 | 19.00 |
| Feb 17, 2026 | 19.02 |
| Feb 13, 2026 | 18.40 |
| Feb 12, 2026 | 18.39 |
| Feb 11, 2026 | 18.82 |
| Feb 10, 2026 | 19.00 |
| Feb 9, 2026 | 18.48 |
| Feb 6, 2026 | 18.29 |
| Feb 5, 2026 | 17.80 |
| Feb 4, 2026 | 17.82 |
| Feb 3, 2026 | 17.07 |
| Feb 2, 2026 | 17.13 |
| Jan 30, 2026 | 17.22 |
| Jan 29, 2026 | 17.22 |
| Jan 28, 2026 | 17.22 |
| Jan 27, 2026 | 18.07 |
| Jan 26, 2026 | 18.10 |
| Jan 23, 2026 | 18.31 |
| Jan 22, 2026 | 18.51 |
| Jan 21, 2026 | 18.84 |
| Jan 20, 2026 | 18.35 |
| Jan 16, 2026 | 18.99 |
| Jan 15, 2026 | 19.05 |
| Jan 14, 2026 | 18.92 |
| Jan 13, 2026 | 19.08 |
| Jan 12, 2026 | 18.60 |
| Jan 9, 2026 | 19.21 |
| Jan 8, 2026 | 18.98 |
| Jan 7, 2026 | 18.40 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.25 |
| Jan 2, 2026 | 17.81 |
| Dec 31, 2025 | 17.88 |
| Dec 30, 2025 | 19.66 |
| Dec 29, 2025 | 19.65 |
| Dec 26, 2025 | 19.68 |
| Dec 24, 2025 | 19.66 |
| Dec 23, 2025 | 19.73 |
| Dec 22, 2025 | 19.94 |
| Dec 19, 2025 | 20.19 |
| Dec 18, 2025 | 20.42 |
| Dec 17, 2025 | 20.68 |
| Dec 16, 2025 | 20.11 |
| Dec 15, 2025 | 19.91 |
| Dec 12, 2025 | 19.71 |
| Dec 11, 2025 | 19.43 |
| Dec 10, 2025 | 18.87 |
| Dec 9, 2025 | 18.57 |
| Dec 8, 2025 | 18.33 |
| Dec 5, 2025 | 18.50 |
| Dec 4, 2025 | 18.56 |
| Dec 3, 2025 | 18.96 |
| Dec 2, 2025 | 18.74 |
| Dec 1, 2025 | 18.71 |
| Nov 28, 2025 | 18.78 |
| Nov 26, 2025 | 18.95 |
| Nov 25, 2025 | 18.97 |
| Nov 24, 2025 | 18.37 |
| Nov 21, 2025 | 18.66 |
| Nov 20, 2025 | 17.77 |
| Nov 19, 2025 | 18.14 |
| Nov 18, 2025 | 18.34 |
| Nov 17, 2025 | 17.95 |
| Nov 14, 2025 | 18.49 |
| Nov 13, 2025 | 18.57 |
| Nov 12, 2025 | 18.79 |
| Nov 11, 2025 | 18.73 |
| Nov 10, 2025 | 18.81 |
| Nov 7, 2025 | 18.92 |
| Nov 6, 2025 | 18.49 |
| Nov 5, 2025 | 18.66 |
| Nov 4, 2025 | 18.79 |
| Nov 3, 2025 | 19.06 |
| Oct 31, 2025 | 18.84 |
| Oct 30, 2025 | 18.76 |
| Oct 29, 2025 | 18.86 |
| Oct 28, 2025 | 18.57 |
| Oct 27, 2025 | 19.19 |
| Oct 24, 2025 | 19.19 |
| Oct 23, 2025 | 19.51 |
| Oct 22, 2025 | 20.65 |
| Oct 21, 2025 | 20.84 |
| Oct 20, 2025 | 20.27 |
| Oct 17, 2025 | 20.10 |
| Oct 16, 2025 | 20.01 |
| Oct 15, 2025 | 19.97 |
| Oct 14, 2025 | 20.11 |
| Oct 13, 2025 | 19.79 |
| Oct 10, 2025 | 19.47 |
| Oct 9, 2025 | 19.88 |
| Oct 8, 2025 | 20.35 |
| Oct 7, 2025 | 20.43 |
| Oct 6, 2025 | 20.82 |
| Oct 3, 2025 | 20.94 |
| Oct 2, 2025 | 20.86 |
| Oct 1, 2025 | 20.64 |
| Sep 30, 2025 | 20.53 |
| Sep 29, 2025 | 21.31 |
| Sep 26, 2025 | 21.46 |
| Sep 25, 2025 | 21.32 |
| Sep 24, 2025 | 21.71 |
| Sep 23, 2025 | 21.76 |
| Sep 22, 2025 | 21.58 |
| Sep 19, 2025 | 21.90 |
| Sep 18, 2025 | 21.89 |
| Sep 17, 2025 | 22.02 |
| Sep 16, 2025 | 22.33 |
| Sep 15, 2025 | 22.16 |
| Sep 12, 2025 | 22.61 |
| Sep 11, 2025 | 23.32 |
| Sep 10, 2025 | 22.19 |
| Sep 9, 2025 | 23.01 |
| Sep 8, 2025 | 23.17 |
| Sep 5, 2025 | 22.76 |
| Sep 4, 2025 | 22.72 |
| Sep 3, 2025 | 22.68 |
| Sep 2, 2025 | 22.75 |
| Aug 29, 2025 | 22.82 |
| Aug 28, 2025 | 23.08 |
| Aug 27, 2025 | 23.38 |
| Aug 26, 2025 | 23.10 |
| Aug 25, 2025 | 23.06 |
| Aug 22, 2025 | 23.45 |
| Aug 21, 2025 | 22.82 |
| Aug 20, 2025 | 22.78 |
| Aug 19, 2025 | 23.18 |
| Aug 18, 2025 | 23.11 |
| Aug 15, 2025 | 23.17 |
| Aug 14, 2025 | 23.40 |
| Aug 13, 2025 | 24.02 |
| Aug 12, 2025 | 23.09 |
| Aug 11, 2025 | 22.13 |
| Aug 8, 2025 | 22.12 |
| Aug 7, 2025 | 22.08 |
| Aug 6, 2025 | 22.52 |
| Aug 5, 2025 | 22.40 |
| Aug 4, 2025 | 22.27 |
| Aug 1, 2025 | 22.09 |
| Jul 31, 2025 | 22.66 |
| Jul 30, 2025 | 23.29 |
| Jul 29, 2025 | 23.66 |
| Jul 28, 2025 | 24.03 |
| Jul 25, 2025 | 24.26 |
| Jul 24, 2025 | 23.41 |
| Jul 23, 2025 | 22.70 |
| Jul 22, 2025 | 23.17 |
| Jul 21, 2025 | 22.59 |
| Jul 18, 2025 | 22.86 |
| Jul 17, 2025 | 22.90 |
| Jul 16, 2025 | 22.82 |
| Jul 15, 2025 | 23.13 |
| Jul 14, 2025 | 23.88 |
| Jul 11, 2025 | 23.99 |
| Jul 10, 2025 | 23.55 |
| Jul 9, 2025 | 22.68 |
| Jul 8, 2025 | 22.36 |
| Jul 7, 2025 | 22.18 |
| Jul 3, 2025 | 22.26 |
| Jul 2, 2025 | 22.15 |
| Jul 1, 2025 | 21.88 |
| Jun 30, 2025 | 21.39 |
| Jun 27, 2025 | 28.01 |
| Jun 26, 2025 | 27.61 |
| Jun 25, 2025 | 27.19 |
| Jun 24, 2025 | 27.25 |
| Jun 23, 2025 | 27.09 |
| Jun 20, 2025 | 27.13 |
| Jun 18, 2025 | 27.25 |
| Jun 17, 2025 | 27.48 |
| Jun 16, 2025 | 27.32 |
| Jun 13, 2025 | 27.06 |
| Jun 12, 2025 | 27.98 |
| Jun 11, 2025 | 28.39 |
| Jun 10, 2025 | 28.66 |
| Jun 9, 2025 | 28.20 |
| Jun 6, 2025 | 28.54 |
| Jun 5, 2025 | 27.94 |
| Jun 4, 2025 | 27.94 |
| Jun 3, 2025 | 28.67 |
| Jun 2, 2025 | 28.29 |
| May 30, 2025 | 28.32 |
| May 29, 2025 | 28.68 |
| May 28, 2025 | 29.26 |
| May 27, 2025 | 29.87 |
| May 23, 2025 | 28.90 |
| May 22, 2025 | 29.11 |
| May 21, 2025 | 29.26 |
| May 20, 2025 | 29.85 |
| May 19, 2025 | 30.21 |
| May 16, 2025 | 30.38 |
| May 15, 2025 | 29.38 |
| May 14, 2025 | 29.93 |
| May 13, 2025 | 30.05 |
| May 12, 2025 | 29.71 |
| May 9, 2025 | 28.83 |
| May 8, 2025 | 28.84 |
| May 7, 2025 | 28.50 |
| May 6, 2025 | 28.55 |
| May 5, 2025 | 28.78 |
| May 2, 2025 | 29.79 |
| May 1, 2025 | 29.21 |
| Apr 30, 2025 | 29.19 |
| Apr 29, 2025 | 29.47 |
| Apr 28, 2025 | 29.57 |
| Apr 25, 2025 | 29.14 |
| Apr 24, 2025 | 29.06 |
| Apr 23, 2025 | 28.47 |
| Apr 22, 2025 | 27.65 |
| Apr 21, 2025 | 26.99 |
| Apr 17, 2025 | 27.86 |
| Apr 16, 2025 | 27.95 |
| Apr 15, 2025 | 28.58 |
| Apr 14, 2025 | 28.85 |
| Apr 11, 2025 | 28.90 |
| Apr 10, 2025 | 28.22 |
| Apr 9, 2025 | 30.01 |
| Apr 8, 2025 | 26.84 |
| Apr 7, 2025 | 27.22 |
| Apr 4, 2025 | 28.18 |
| Apr 3, 2025 | 29.56 |
| Apr 2, 2025 | 31.59 |
| Apr 1, 2025 | 31.15 |
| Mar 31, 2025 | 30.99 |
| Mar 28, 2025 | 29.15 |
| Mar 27, 2025 | 29.98 |
| Mar 26, 2025 | 29.91 |
| Mar 25, 2025 | 30.04 |
| Mar 24, 2025 | 30.13 |
| Mar 21, 2025 | 29.47 |
| Mar 20, 2025 | 29.64 |
| Mar 19, 2025 | 29.65 |
| Mar 18, 2025 | 29.13 |
| Mar 17, 2025 | 29.97 |
| Mar 14, 2025 | 29.26 |
| Mar 13, 2025 | 28.51 |
| Mar 12, 2025 | 29.71 |
| Mar 11, 2025 | 29.69 |
| Mar 10, 2025 | 30.43 |
| Mar 7, 2025 | 32.08 |
| Mar 6, 2025 | 32.70 |
| Mar 5, 2025 | 34.30 |
| Mar 4, 2025 | 34.00 |
| Mar 3, 2025 | 34.61 |
| Feb 28, 2025 | 35.31 |
| Feb 27, 2025 | 35.23 |
| Feb 26, 2025 | 35.03 |
| Feb 25, 2025 | 34.63 |
| Feb 24, 2025 | 34.92 |
| Feb 21, 2025 | 35.47 |
| Feb 20, 2025 | 36.49 |
| Feb 19, 2025 | 36.44 |
| Feb 18, 2025 | 36.32 |
| Feb 14, 2025 | 35.63 |
| Feb 13, 2025 | 34.97 |
| Feb 12, 2025 | 35.56 |
| Feb 11, 2025 | 35.02 |
| Feb 10, 2025 | 35.06 |
| Feb 7, 2025 | 35.33 |
| Feb 6, 2025 | 35.06 |
| Feb 5, 2025 | 34.56 |
| Feb 4, 2025 | 34.55 |
| Feb 3, 2025 | 34.55 |
| Jan 31, 2025 | 34.22 |
| Jan 30, 2025 | 34.02 |
| Jan 29, 2025 | 33.99 |
| Jan 28, 2025 | 34.31 |
| Jan 27, 2025 | 34.03 |
| Jan 24, 2025 | 34.15 |
| Jan 23, 2025 | 34.38 |
| Jan 22, 2025 | 34.49 |
| Jan 21, 2025 | 34.39 |
| Jan 17, 2025 | 33.63 |
| Jan 16, 2025 | 33.50 |
| Jan 15, 2025 | 32.98 |
| Jan 14, 2025 | 32.99 |
| Jan 13, 2025 | 32.88 |
| Jan 10, 2025 | 32.73 |
| Jan 8, 2025 | 32.23 |
| Jan 7, 2025 | 32.67 |
| Jan 6, 2025 | 32.82 |
| Jan 3, 2025 | 32.85 |
| Jan 2, 2025 | 32.49 |
| Dec 31, 2024 | 32.82 |
| Dec 30, 2024 | 32.47 |
| Dec 27, 2024 | 32.82 |
| Dec 26, 2024 | 32.90 |
| Dec 24, 2024 | 32.91 |
| Dec 23, 2024 | 32.77 |
| Dec 20, 2024 | 32.36 |
| Dec 19, 2024 | 32.17 |
| Dec 18, 2024 | 31.76 |
| Dec 17, 2024 | 33.34 |
| Dec 16, 2024 | 33.84 |
| Dec 13, 2024 | 33.35 |
| Dec 12, 2024 | 33.57 |
| Dec 11, 2024 | 33.53 |
| Dec 10, 2024 | 32.74 |
| Dec 9, 2024 | 32.65 |
| Dec 6, 2024 | 32.88 |
| Dec 5, 2024 | 32.88 |
| Dec 4, 2024 | 32.61 |
| Dec 3, 2024 | 31.55 |
| Dec 2, 2024 | 31.61 |
| Nov 29, 2024 | 31.68 |
| Nov 27, 2024 | 31.49 |
| Nov 26, 2024 | 31.63 |
| Nov 25, 2024 | 31.52 |
| Nov 22, 2024 | 31.19 |
| Nov 21, 2024 | 31.09 |
| Nov 20, 2024 | 30.54 |
| Nov 19, 2024 | 30.49 |
| Nov 18, 2024 | 30.80 |
| Nov 15, 2024 | 31.22 |
| Nov 14, 2024 | 31.19 |
| Nov 13, 2024 | 31.34 |
| Nov 12, 2024 | 31.80 |
| Nov 11, 2024 | 31.33 |
| Nov 8, 2024 | 30.94 |
| Nov 7, 2024 | 30.67 |
| Nov 6, 2024 | 30.78 |
| Nov 5, 2024 | 28.75 |
| Nov 4, 2024 | 28.61 |
| Nov 1, 2024 | 28.37 |
| Oct 31, 2024 | 28.47 |
| Oct 30, 2024 | 28.67 |
| Oct 29, 2024 | 28.77 |
| Oct 28, 2024 | 28.77 |
| Oct 25, 2024 | 29.22 |
| Oct 24, 2024 | 29.02 |
| Oct 23, 2024 | 26.22 |
| Oct 22, 2024 | 26.86 |
| Oct 21, 2024 | 26.63 |
| Oct 18, 2024 | 26.64 |
| Oct 17, 2024 | 26.64 |
| Oct 16, 2024 | 26.39 |
| Oct 15, 2024 | 26.17 |
| Oct 14, 2024 | 26.19 |
| Oct 11, 2024 | 26.33 |
| Oct 10, 2024 | 25.62 |
| Oct 9, 2024 | 25.52 |
| Oct 8, 2024 | 25.11 |
| Oct 7, 2024 | 24.84 |
| Oct 4, 2024 | 25.38 |
| Oct 3, 2024 | 25.05 |
| Oct 2, 2024 | 25.28 |
| Oct 1, 2024 | 25.08 |
| Sep 30, 2024 | 25.15 |
| Sep 27, 2024 | 26.65 |
| Sep 26, 2024 | 26.65 |
| Sep 25, 2024 | 25.96 |
| Sep 24, 2024 | 26.47 |
| Sep 23, 2024 | 26.17 |
| Sep 20, 2024 | 26.19 |
| Sep 19, 2024 | 26.43 |
| Sep 18, 2024 | 26.00 |
| Sep 17, 2024 | 25.81 |
| Sep 16, 2024 | 25.69 |
| Sep 13, 2024 | 25.75 |
| Sep 12, 2024 | 25.64 |
| Sep 11, 2024 | 25.50 |
| Sep 10, 2024 | 25.31 |
| Sep 9, 2024 | 25.61 |
| Sep 6, 2024 | 25.52 |
| Sep 5, 2024 | 25.40 |
| Sep 4, 2024 | 25.47 |
| Sep 3, 2024 | 25.71 |
| Aug 30, 2024 | 25.95 |
| Aug 29, 2024 | 25.43 |
| Aug 28, 2024 | 25.22 |
| Aug 27, 2024 | 25.40 |
| Aug 26, 2024 | 25.29 |
| Aug 23, 2024 | 25.59 |
| Aug 22, 2024 | 25.41 |
| Aug 21, 2024 | 25.35 |
| Aug 20, 2024 | 24.83 |
| Aug 19, 2024 | 25.00 |
| Aug 16, 2024 | 24.85 |
| Aug 15, 2024 | 24.59 |
| Aug 14, 2024 | 24.38 |
| Aug 13, 2024 | 24.06 |
| Aug 12, 2024 | 24.07 |
| Aug 9, 2024 | 24.48 |
| Aug 8, 2024 | 24.67 |
| Aug 7, 2024 | 23.86 |
| Aug 6, 2024 | 24.22 |
| Aug 5, 2024 | 24.07 |
| Aug 2, 2024 | 24.79 |
| Aug 1, 2024 | 24.70 |
| Jul 31, 2024 | 24.96 |
| Jul 30, 2024 | 25.80 |
| Jul 29, 2024 | 25.42 |
| Jul 26, 2024 | 25.24 |
| Jul 25, 2024 | 25.25 |
| Jul 24, 2024 | 23.19 |
| Jul 23, 2024 | 24.41 |
| Jul 22, 2024 | 24.62 |
| Jul 19, 2024 | 24.34 |
| Jul 18, 2024 | 24.14 |
| Jul 17, 2024 | 24.94 |
| Jul 16, 2024 | 25.25 |
| Jul 15, 2024 | 24.58 |
| Jul 12, 2024 | 24.37 |
| Jul 11, 2024 | 24.05 |
| Jul 10, 2024 | 24.05 |
| Jul 9, 2024 | 23.72 |
| Jul 8, 2024 | 23.93 |
| Jul 5, 2024 | 23.83 |
| Jul 3, 2024 | 23.99 |
| Jul 2, 2024 | 24.01 |
| Jul 1, 2024 | 23.90 |
| Jun 28, 2024 | 18.51 |
| Jun 27, 2024 | 18.53 |
| Jun 26, 2024 | 18.28 |
| Jun 25, 2024 | 18.26 |
| Jun 24, 2024 | 18.55 |
| Jun 21, 2024 | 18.45 |
| Jun 20, 2024 | 18.27 |
| Jun 18, 2024 | 18.11 |
| Jun 17, 2024 | 18.02 |
| Jun 14, 2024 | 18.06 |
| Jun 13, 2024 | 18.22 |
| Jun 12, 2024 | 18.21 |
| Jun 11, 2024 | 18.00 |
| Jun 10, 2024 | 17.84 |
| Jun 7, 2024 | 17.78 |
| Jun 6, 2024 | 17.58 |
| Jun 5, 2024 | 17.32 |
| Jun 4, 2024 | 17.56 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 17.69 |
| May 30, 2024 | 17.04 |
| May 29, 2024 | 16.93 |
| May 28, 2024 | 17.38 |
| May 24, 2024 | 17.59 |
| May 23, 2024 | 17.33 |
| May 22, 2024 | 17.59 |
| May 21, 2024 | 17.72 |
| May 20, 2024 | 17.71 |
| May 17, 2024 | 17.75 |
| May 16, 2024 | 17.84 |
| May 15, 2024 | 17.48 |
| May 14, 2024 | 17.70 |
| May 13, 2024 | 17.70 |
| May 10, 2024 | 18.09 |
| May 9, 2024 | 18.22 |
| May 8, 2024 | 18.14 |
| May 7, 2024 | 18.55 |
| May 6, 2024 | 18.73 |
| May 3, 2024 | 18.32 |
| May 2, 2024 | 18.48 |
| May 1, 2024 | 18.24 |
| Apr 30, 2024 | 18.38 |
| Apr 29, 2024 | 18.58 |
| Apr 26, 2024 | 18.45 |
| Apr 25, 2024 | 18.85 |
| Apr 24, 2024 | 17.99 |
| Apr 23, 2024 | 17.88 |
| Apr 22, 2024 | 17.47 |
| Apr 19, 2024 | 17.48 |
| Apr 18, 2024 | 17.32 |
| Apr 17, 2024 | 17.36 |
| Apr 16, 2024 | 17.76 |
| Apr 15, 2024 | 17.88 |
| Apr 12, 2024 | 18.04 |
| Apr 11, 2024 | 18.37 |
| Apr 10, 2024 | 18.26 |
| Apr 9, 2024 | 18.53 |
| Apr 8, 2024 | 18.44 |
| Apr 5, 2024 | 18.26 |
| Apr 4, 2024 | 18.19 |
| Apr 3, 2024 | 18.47 |
| Apr 2, 2024 | 18.54 |
| Apr 1, 2024 | 18.86 |
| Mar 28, 2024 | 18.91 |
| Mar 27, 2024 | 18.90 |
| Mar 26, 2024 | 18.63 |
| Mar 25, 2024 | 18.69 |
| Mar 22, 2024 | 18.65 |
| Mar 21, 2024 | 18.81 |
| Mar 20, 2024 | 19.08 |
| Mar 19, 2024 | 19.14 |
| Mar 18, 2024 | 19.01 |
| Mar 15, 2024 | 19.32 |
| Mar 14, 2024 | 19.27 |
| Mar 13, 2024 | 19.38 |
| Mar 12, 2024 | 19.65 |
| Mar 11, 2024 | 19.20 |
| Mar 8, 2024 | 18.75 |
| Mar 7, 2024 | 18.81 |
| Mar 6, 2024 | 18.46 |
| Mar 5, 2024 | 18.50 |
| Mar 4, 2024 | 18.63 |
| Mar 1, 2024 | 18.72 |
| Feb 29, 2024 | 18.86 |
| Feb 28, 2024 | 19.09 |
| Feb 27, 2024 | 19.10 |
| Feb 26, 2024 | 19.31 |
| Feb 23, 2024 | 19.60 |
| Feb 22, 2024 | 19.75 |
| Feb 21, 2024 | 19.82 |
| Feb 20, 2024 | 19.68 |
| Feb 16, 2024 | 19.40 |
| Feb 15, 2024 | 19.61 |
| Feb 14, 2024 | 19.29 |
| Feb 13, 2024 | 19.38 |
| Feb 12, 2024 | 19.73 |
| Feb 9, 2024 | 19.70 |
| Feb 8, 2024 | 19.42 |
| Feb 7, 2024 | 19.48 |
| Feb 6, 2024 | 19.40 |
| Feb 5, 2024 | 19.28 |
| Feb 2, 2024 | 19.47 |
| Feb 1, 2024 | 19.52 |
| Jan 31, 2024 | 19.21 |
| Jan 30, 2024 | 19.66 |
| Jan 29, 2024 | 19.79 |
| Jan 26, 2024 | 19.66 |
| Jan 25, 2024 | 19.44 |
| Jan 24, 2024 | 19.19 |
| Jan 23, 2024 | 19.35 |
| Jan 22, 2024 | 19.61 |
| Jan 19, 2024 | 19.82 |
| Jan 18, 2024 | 19.67 |
| Jan 17, 2024 | 19.53 |
| Jan 16, 2024 | 19.65 |
| Jan 12, 2024 | 19.78 |
| Jan 11, 2024 | 19.92 |
| Jan 10, 2024 | 19.98 |
| Jan 9, 2024 | 19.87 |
| Jan 8, 2024 | 20.04 |
| Jan 5, 2024 | 19.73 |
| Jan 4, 2024 | 19.63 |
| Jan 3, 2024 | 19.51 |
| Jan 2, 2024 | 19.79 |
| Dec 29, 2023 | 25.77 |
| Dec 28, 2023 | 25.92 |
| Dec 27, 2023 | 25.81 |
| Dec 26, 2023 | 25.77 |
| Dec 22, 2023 | 25.53 |
| Dec 21, 2023 | 25.49 |
| Dec 20, 2023 | 25.34 |
| Dec 19, 2023 | 25.53 |
| Dec 18, 2023 | 25.37 |
| Dec 15, 2023 | 24.95 |
| Dec 14, 2023 | 25.06 |
| Dec 13, 2023 | 25.40 |
| Dec 12, 2023 | 25.06 |
| Dec 11, 2023 | 25.50 |
| Dec 8, 2023 | 25.10 |
| Dec 7, 2023 | 25.14 |
| Dec 6, 2023 | 24.77 |
| Dec 5, 2023 | 24.69 |
| Dec 4, 2023 | 25.06 |
| Dec 1, 2023 | 25.31 |
| Nov 30, 2023 | 24.78 |
| Nov 29, 2023 | 24.78 |
| Nov 28, 2023 | 24.99 |
| Nov 27, 2023 | 25.00 |
| Nov 24, 2023 | 25.02 |
| Nov 22, 2023 | 25.03 |
| Nov 21, 2023 | 24.77 |
| Nov 20, 2023 | 24.98 |
| Nov 17, 2023 | 25.02 |
| Nov 16, 2023 | 24.53 |
| Nov 15, 2023 | 24.60 |
| Nov 14, 2023 | 24.85 |
| Nov 13, 2023 | 24.42 |
| Nov 10, 2023 | 24.59 |
| Nov 9, 2023 | 24.24 |
| Nov 8, 2023 | 24.11 |
| Nov 7, 2023 | 24.39 |
| Nov 6, 2023 | 24.03 |
| Nov 3, 2023 | 23.93 |
| Nov 2, 2023 | 23.43 |
| Nov 1, 2023 | 23.22 |
| Oct 31, 2023 | 23.18 |
| Oct 30, 2023 | 22.92 |
| Oct 27, 2023 | 22.70 |
| Oct 26, 2023 | 23.14 |
| Oct 25, 2023 | 23.43 |
| Oct 24, 2023 | 23.74 |
| Oct 23, 2023 | 23.38 |
| Oct 20, 2023 | 23.58 |
| Oct 19, 2023 | 23.52 |
| Oct 18, 2023 | 23.72 |
| Oct 17, 2023 | 24.11 |
| Oct 16, 2023 | 22.11 |
| Oct 13, 2023 | 21.59 |
| Oct 12, 2023 | 21.78 |
| Oct 11, 2023 | 22.10 |
| Oct 10, 2023 | 22.26 |
| Oct 9, 2023 | 21.51 |
| Oct 6, 2023 | 21.61 |
| Oct 5, 2023 | 21.51 |
| Oct 4, 2023 | 21.55 |
| Oct 3, 2023 | 21.37 |
| Oct 2, 2023 | 21.77 |
| Sep 29, 2023 | 20.31 |
| Sep 28, 2023 | 20.62 |
| Sep 27, 2023 | 20.30 |
| Sep 26, 2023 | 20.40 |
| Sep 25, 2023 | 20.74 |
| Sep 22, 2023 | 20.96 |
| Sep 21, 2023 | 21.02 |
| Sep 20, 2023 | 21.53 |
| Sep 19, 2023 | 21.41 |
| Sep 18, 2023 | 21.82 |
| Sep 15, 2023 | 21.76 |
| Sep 14, 2023 | 21.89 |
| Sep 13, 2023 | 21.61 |
| Sep 12, 2023 | 21.99 |
| Sep 11, 2023 | 22.15 |
| Sep 8, 2023 | 22.38 |
| Sep 7, 2023 | 21.90 |
| Sep 6, 2023 | 22.27 |
| Sep 5, 2023 | 22.23 |
| Sep 1, 2023 | 22.54 |
| Aug 31, 2023 | 22.03 |
| Aug 30, 2023 | 22.24 |
| Aug 29, 2023 | 22.29 |
| Aug 28, 2023 | 21.73 |
| Aug 25, 2023 | 21.43 |
| Aug 24, 2023 | 21.53 |
| Aug 23, 2023 | 21.70 |
| Aug 22, 2023 | 21.47 |
| Aug 21, 2023 | 21.28 |
| Aug 18, 2023 | 21.70 |
| Aug 17, 2023 | 21.70 |
| Aug 16, 2023 | 21.92 |
| Aug 15, 2023 | 22.02 |
| Aug 14, 2023 | 22.17 |
| Aug 11, 2023 | 22.37 |
| Aug 10, 2023 | 22.33 |
| Aug 9, 2023 | 22.43 |
| Aug 8, 2023 | 22.35 |
| Aug 7, 2023 | 22.02 |
| Aug 4, 2023 | 22.02 |
| Aug 3, 2023 | 22.16 |
| Aug 2, 2023 | 22.51 |
| Aug 1, 2023 | 22.73 |
| Jul 31, 2023 | 22.78 |
| Jul 28, 2023 | 22.82 |
| Jul 27, 2023 | 22.13 |
| Jul 26, 2023 | 21.73 |
| Jul 25, 2023 | 21.69 |
| Jul 24, 2023 | 21.72 |
| Jul 21, 2023 | 21.89 |
| Jul 20, 2023 | 21.91 |
| Jul 19, 2023 | 21.90 |
| Jul 18, 2023 | 22.11 |
| Jul 17, 2023 | 21.71 |
| Jul 14, 2023 | 21.56 |
| Jul 13, 2023 | 21.49 |
| Jul 12, 2023 | 21.39 |
| Jul 11, 2023 | 21.57 |
| Jul 10, 2023 | 20.85 |
| Jul 7, 2023 | 20.37 |
| Jul 6, 2023 | 20.15 |
| Jul 5, 2023 | 19.94 |
| Jul 3, 2023 | 19.84 |
| Jun 30, 2023 | 20.02 |
| Jun 29, 2023 | 18.33 |
| Jun 28, 2023 | 17.99 |
| Jun 27, 2023 | 17.99 |
| Jun 26, 2023 | 17.71 |
| Jun 23, 2023 | 17.82 |
| Jun 22, 2023 | 18.12 |
| Jun 21, 2023 | 18.24 |
| Jun 20, 2023 | 18.19 |
| Jun 16, 2023 | 18.49 |
| Jun 15, 2023 | 18.77 |
| Jun 14, 2023 | 18.84 |
| Jun 13, 2023 | 19.23 |
| Jun 12, 2023 | 19.19 |
| Jun 9, 2023 | 19.27 |
| Jun 8, 2023 | 19.42 |
| Jun 7, 2023 | 19.81 |
| Jun 6, 2023 | 19.86 |
| Jun 5, 2023 | 19.30 |
| Jun 2, 2023 | 19.34 |
| Jun 1, 2023 | 18.63 |
| May 31, 2023 | 18.32 |
| May 30, 2023 | 18.51 |
| May 26, 2023 | 18.94 |
| May 25, 2023 | 19.09 |
| May 24, 2023 | 19.01 |
| May 23, 2023 | 18.53 |
| May 22, 2023 | 17.61 |
| May 19, 2023 | 17.80 |
| May 18, 2023 | 18.01 |
| May 17, 2023 | 17.75 |
| May 16, 2023 | 17.47 |
| May 15, 2023 | 17.67 |
| May 12, 2023 | 17.41 |
| May 11, 2023 | 17.62 |
| May 10, 2023 | 17.75 |
| May 9, 2023 | 18.07 |
| May 8, 2023 | 18.14 |
| May 5, 2023 | 18.34 |
| May 4, 2023 | 18.04 |
| May 3, 2023 | 18.45 |
| May 2, 2023 | 18.59 |
| May 1, 2023 | 18.57 |
| Apr 28, 2023 | 18.32 |
| Apr 27, 2023 | 17.92 |
| Apr 26, 2023 | 17.58 |
| Apr 25, 2023 | 18.20 |
| Apr 24, 2023 | 18.51 |
| Apr 21, 2023 | 18.52 |
| Apr 20, 2023 | 18.46 |
| Apr 19, 2023 | 18.45 |
| Apr 18, 2023 | 18.22 |
| Apr 17, 2023 | 18.18 |
| Apr 14, 2023 | 17.93 |
| Apr 13, 2023 | 18.02 |
| Apr 12, 2023 | 17.76 |
| Apr 11, 2023 | 18.07 |
| Apr 10, 2023 | 17.93 |
| Apr 6, 2023 | 17.95 |
| Apr 5, 2023 | 17.91 |
| Apr 4, 2023 | 17.97 |
| Apr 3, 2023 | 18.01 |
| Mar 31, 2023 | 18.21 |
| Mar 30, 2023 | 16.49 |
| Mar 29, 2023 | 16.33 |
| Mar 28, 2023 | 16.05 |
| Mar 27, 2023 | 15.99 |
| Mar 24, 2023 | 16.07 |
| Mar 23, 2023 | 16.30 |
| Mar 22, 2023 | 16.76 |
| Mar 21, 2023 | 17.34 |
| Mar 20, 2023 | 17.02 |
| Mar 17, 2023 | 16.45 |
| Mar 16, 2023 | 16.85 |
| Mar 15, 2023 | 16.71 |
| Mar 14, 2023 | 17.05 |
| Mar 13, 2023 | 16.89 |
| Mar 10, 2023 | 17.61 |
| Mar 9, 2023 | 17.94 |
| Mar 8, 2023 | 18.92 |
| Mar 7, 2023 | 19.09 |
| Mar 6, 2023 | 19.49 |
| Mar 3, 2023 | 19.45 |
| Mar 2, 2023 | 19.46 |
| Mar 1, 2023 | 19.21 |
| Feb 28, 2023 | 19.14 |
| Feb 27, 2023 | 19.20 |
| Feb 24, 2023 | 19.16 |
| Feb 23, 2023 | 19.32 |
| Feb 22, 2023 | 19.02 |
| Feb 21, 2023 | 18.96 |
| Feb 17, 2023 | 19.22 |
| Feb 16, 2023 | 19.27 |
| Feb 15, 2023 | 20.12 |
| Feb 14, 2023 | 19.66 |
| Feb 13, 2023 | 19.26 |
| Feb 10, 2023 | 19.04 |
| Feb 9, 2023 | 19.42 |
| Feb 8, 2023 | 19.60 |
| Feb 7, 2023 | 19.71 |
| Feb 6, 2023 | 19.41 |
| Feb 3, 2023 | 19.48 |
| Feb 2, 2023 | 19.46 |
| Feb 1, 2023 | 19.39 |
| Jan 31, 2023 | 19.26 |
| Jan 30, 2023 | 18.87 |
| Jan 27, 2023 | 19.08 |
| Jan 26, 2023 | 19.30 |
| Jan 25, 2023 | 19.20 |
| Jan 24, 2023 | 18.95 |
| Jan 23, 2023 | 18.96 |
| Jan 20, 2023 | 18.71 |
| Jan 19, 2023 | 18.31 |
| Jan 18, 2023 | 18.02 |
| Jan 17, 2023 | 18.16 |
| Jan 13, 2023 | 18.28 |
| Jan 12, 2023 | 18.00 |
| Jan 11, 2023 | 17.82 |
| Jan 10, 2023 | 17.45 |
| Jan 9, 2023 | 17.39 |
| Jan 6, 2023 | 17.82 |
| Jan 5, 2023 | 17.40 |
| Jan 4, 2023 | 17.62 |
| Jan 3, 2023 | 17.33 |
| Dec 30, 2022 | 16.23 |
| Dec 29, 2022 | 16.06 |
| Dec 28, 2022 | 15.78 |
| Dec 27, 2022 | 16.00 |
| Dec 23, 2022 | 15.96 |
| Dec 22, 2022 | 15.71 |
| Dec 21, 2022 | 15.76 |
| Dec 20, 2022 | 15.77 |
| Dec 19, 2022 | 15.65 |
| Dec 16, 2022 | 16.01 |
| Dec 15, 2022 | 16.25 |
| Dec 14, 2022 | 16.24 |
| Dec 13, 2022 | 16.43 |
| Dec 12, 2022 | 16.45 |
| Dec 9, 2022 | 16.44 |
| Dec 8, 2022 | 16.47 |
| Dec 7, 2022 | 16.11 |
| Dec 6, 2022 | 16.17 |
| Dec 5, 2022 | 16.34 |
| Dec 2, 2022 | 16.58 |
| Dec 1, 2022 | 16.70 |
| Nov 30, 2022 | 16.71 |
| Nov 29, 2022 | 16.61 |
| Nov 28, 2022 | 16.30 |
| Nov 25, 2022 | 16.71 |
| Nov 23, 2022 | 16.57 |
| Nov 22, 2022 | 16.91 |
| Nov 21, 2022 | 16.59 |
| Nov 18, 2022 | 16.70 |
| Nov 17, 2022 | 16.55 |
| Nov 16, 2022 | 16.88 |
| Nov 15, 2022 | 16.63 |
| Nov 14, 2022 | 16.49 |
| Nov 11, 2022 | 16.72 |
| Nov 10, 2022 | 16.64 |
| Nov 9, 2022 | 16.21 |
| Nov 8, 2022 | 16.23 |
| Nov 7, 2022 | 16.19 |
| Nov 4, 2022 | 16.39 |
| Nov 3, 2022 | 16.39 |
| Nov 2, 2022 | 16.64 |
| Nov 1, 2022 | 17.14 |
| Oct 31, 2022 | 17.33 |
| Oct 28, 2022 | 17.39 |
| Oct 27, 2022 | 17.03 |
| Oct 26, 2022 | 16.81 |
| Oct 25, 2022 | 16.39 |
| Oct 24, 2022 | 16.06 |
| Oct 21, 2022 | 15.96 |
| Oct 20, 2022 | 15.60 |
| Oct 19, 2022 | 15.85 |
| Oct 18, 2022 | 15.83 |
| Oct 17, 2022 | 15.47 |
| Oct 14, 2022 | 15.23 |
| Oct 13, 2022 | 15.21 |
| Oct 12, 2022 | 14.79 |
| Oct 11, 2022 | 14.64 |
| Oct 10, 2022 | 14.42 |
| Oct 7, 2022 | 14.33 |
| Oct 6, 2022 | 14.53 |
| Oct 5, 2022 | 14.61 |
| Oct 4, 2022 | 14.61 |
| Oct 3, 2022 | 14.05 |
| Sep 30, 2022 | 13.86 |
| Sep 29, 2022 | 11.74 |
| Sep 28, 2022 | 11.98 |
| Sep 27, 2022 | 11.37 |
| Sep 26, 2022 | 11.17 |
| Sep 23, 2022 | 11.26 |
| Sep 22, 2022 | 11.42 |
| Sep 21, 2022 | 11.95 |
| Sep 20, 2022 | 12.51 |
| Sep 19, 2022 | 12.60 |
| Sep 16, 2022 | 12.26 |
| Sep 15, 2022 | 12.87 |
| Sep 14, 2022 | 12.81 |
| Sep 13, 2022 | 12.31 |
| Sep 12, 2022 | 12.98 |
| Sep 9, 2022 | 13.11 |
| Sep 8, 2022 | 12.70 |
| Sep 7, 2022 | 12.60 |
| Sep 6, 2022 | 12.10 |
| Sep 2, 2022 | 12.44 |
| Sep 1, 2022 | 12.21 |
| Aug 31, 2022 | 12.41 |
| Aug 30, 2022 | 12.44 |
| Aug 29, 2022 | 12.69 |
| Aug 26, 2022 | 12.70 |
| Aug 25, 2022 | 13.32 |
| Aug 24, 2022 | 13.25 |
| Aug 23, 2022 | 13.15 |
| Aug 22, 2022 | 13.05 |
| Aug 19, 2022 | 13.38 |
| Aug 18, 2022 | 13.84 |
| Aug 17, 2022 | 13.58 |
| Aug 16, 2022 | 13.74 |
| Aug 15, 2022 | 13.52 |
| Aug 12, 2022 | 13.58 |
| Aug 11, 2022 | 13.13 |
| Aug 10, 2022 | 13.13 |
| Aug 9, 2022 | 13.04 |
| Aug 8, 2022 | 13.10 |
| Aug 5, 2022 | 12.93 |
| Aug 4, 2022 | 13.08 |
| Aug 3, 2022 | 13.14 |
| Aug 2, 2022 | 13.02 |
| Aug 1, 2022 | 13.12 |
| Jul 29, 2022 | 13.24 |
| Jul 28, 2022 | 13.10 |
| Jul 27, 2022 | 13.22 |
| Jul 26, 2022 | 13.21 |
| Jul 25, 2022 | 13.47 |
| Jul 22, 2022 | 13.35 |
| Jul 21, 2022 | 13.30 |
| Jul 20, 2022 | 13.33 |
| Jul 19, 2022 | 13.20 |
| Jul 18, 2022 | 12.56 |
| Jul 15, 2022 | 12.53 |
| Jul 14, 2022 | 12.27 |
| Jul 13, 2022 | 12.45 |
| Jul 12, 2022 | 12.42 |
| Jul 11, 2022 | 12.42 |
| Jul 8, 2022 | 12.45 |
| Jul 7, 2022 | 12.65 |
| Jul 6, 2022 | 12.39 |
| Jul 5, 2022 | 12.68 |
| Jul 1, 2022 | 12.80 |
| Jun 30, 2022 | 12.49 |
| Jun 29, 2022 | 12.64 |
| Jun 28, 2022 | 12.80 |
| Jun 27, 2022 | 12.96 |
| Jun 24, 2022 | 13.07 |
| Jun 23, 2022 | 12.23 |
| Jun 22, 2022 | 12.28 |
| Jun 21, 2022 | 12.54 |
| Jun 17, 2022 | 12.69 |
| Jun 16, 2022 | 12.50 |
| Jun 15, 2022 | 13.52 |
| Jun 14, 2022 | 13.41 |
| Jun 13, 2022 | 13.47 |
| Jun 10, 2022 | 14.12 |
| Jun 9, 2022 | 14.79 |
| Jun 8, 2022 | 15.29 |
| Jun 7, 2022 | 15.45 |
| Jun 6, 2022 | 15.65 |
| Jun 3, 2022 | 15.43 |
| Jun 2, 2022 | 15.67 |
| Jun 1, 2022 | 15.14 |
| May 31, 2022 | 15.38 |
| May 27, 2022 | 15.46 |
| May 26, 2022 | 15.08 |
| May 25, 2022 | 14.58 |
| May 24, 2022 | 14.02 |
| May 23, 2022 | 14.40 |
| May 20, 2022 | 14.26 |
| May 19, 2022 | 14.57 |
| May 18, 2022 | 14.21 |
| May 17, 2022 | 15.04 |
| May 16, 2022 | 14.64 |
| May 13, 2022 | 14.81 |
| May 12, 2022 | 14.26 |
| May 11, 2022 | 14.40 |
| May 10, 2022 | 15.04 |
| May 9, 2022 | 14.71 |
| May 6, 2022 | 15.81 |
| May 5, 2022 | 16.22 |
| May 4, 2022 | 16.73 |
| May 3, 2022 | 16.30 |
| May 2, 2022 | 17.05 |
| Apr 29, 2022 | 16.97 |
| Apr 28, 2022 | 17.53 |
| Apr 27, 2022 | 17.04 |
| Apr 26, 2022 | 16.85 |
| Apr 25, 2022 | 17.22 |
| Apr 22, 2022 | 16.77 |
| Apr 21, 2022 | 17.30 |
| Apr 20, 2022 | 17.51 |
| Apr 19, 2022 | 17.37 |
| Apr 18, 2022 | 16.83 |
| Apr 14, 2022 | 16.71 |
| Apr 13, 2022 | 16.41 |
| Apr 12, 2022 | 15.58 |
| Apr 11, 2022 | 15.33 |
| Apr 8, 2022 | 15.40 |
| Apr 7, 2022 | 15.71 |
| Apr 6, 2022 | 15.77 |
| Apr 5, 2022 | 16.19 |
| Apr 4, 2022 | 16.26 |
| Apr 1, 2022 | 16.27 |
| Mar 31, 2022 | 16.30 |
| Mar 30, 2022 | 20.19 |
| Mar 29, 2022 | 20.27 |
| Mar 28, 2022 | 19.81 |
| Mar 25, 2022 | 19.92 |
| Mar 24, 2022 | 20.00 |
| Mar 23, 2022 | 19.56 |
| Mar 22, 2022 | 20.05 |
| Mar 21, 2022 | 20.02 |
| Mar 18, 2022 | 20.12 |
| Mar 17, 2022 | 19.94 |
| Mar 16, 2022 | 20.37 |
| Mar 15, 2022 | 19.82 |
| Mar 14, 2022 | 19.00 |
| Mar 11, 2022 | 19.44 |
| Mar 10, 2022 | 19.43 |
| Mar 9, 2022 | 19.42 |
| Mar 8, 2022 | 18.79 |
| Mar 7, 2022 | 17.75 |
| Mar 4, 2022 | 19.85 |
| Mar 3, 2022 | 20.27 |
| Mar 2, 2022 | 20.48 |
| Mar 1, 2022 | 19.62 |
| Feb 28, 2022 | 20.31 |
| Feb 25, 2022 | 20.54 |
| Feb 24, 2022 | 19.77 |
| Feb 23, 2022 | 19.53 |
| Feb 22, 2022 | 19.91 |
| Feb 18, 2022 | 20.62 |
| Feb 17, 2022 | 20.56 |
| Feb 16, 2022 | 21.23 |
| Feb 15, 2022 | 21.24 |
| Feb 14, 2022 | 20.30 |
| Feb 11, 2022 | 20.47 |
| Feb 10, 2022 | 20.94 |
| Feb 9, 2022 | 21.18 |
| Feb 8, 2022 | 20.91 |
| Feb 7, 2022 | 20.04 |
| Feb 4, 2022 | 19.73 |
| Feb 3, 2022 | 19.61 |
| Feb 2, 2022 | 19.90 |
| Feb 1, 2022 | 20.10 |
| Jan 31, 2022 | 19.72 |
| Jan 28, 2022 | 19.42 |
| Jan 27, 2022 | 19.01 |
| Jan 26, 2022 | 19.69 |
| Jan 25, 2022 | 19.23 |
| Jan 24, 2022 | 19.09 |
| Jan 21, 2022 | 19.12 |
| Jan 20, 2022 | 19.18 |
| Jan 19, 2022 | 19.02 |
| Jan 18, 2022 | 19.69 |
| Jan 14, 2022 | 20.16 |
| Jan 13, 2022 | 20.35 |
| Jan 12, 2022 | 20.36 |
| Jan 11, 2022 | 20.54 |
| Jan 10, 2022 | 20.38 |
| Jan 7, 2022 | 20.80 |
| Jan 6, 2022 | 20.76 |
| Jan 5, 2022 | 20.64 |
| Jan 4, 2022 | 21.22 |
| Jan 3, 2022 | 21.08 |
| Dec 31, 2021 | 21.09 |
| Dec 30, 2021 | 22.41 |
| Dec 29, 2021 | 22.89 |
| Dec 28, 2021 | 22.64 |
| Dec 27, 2021 | 22.54 |
| Dec 23, 2021 | 22.40 |
| Dec 22, 2021 | 22.06 |
| Dec 21, 2021 | 21.36 |
| Dec 20, 2021 | 20.58 |
| Dec 17, 2021 | 20.56 |
| Dec 16, 2021 | 20.23 |
| Dec 15, 2021 | 20.09 |
| Dec 14, 2021 | 20.20 |
| Dec 13, 2021 | 20.22 |
| Dec 10, 2021 | 20.92 |
| Dec 9, 2021 | 20.67 |
| Dec 8, 2021 | 20.90 |
| Dec 7, 2021 | 20.71 |
| Dec 6, 2021 | 20.40 |
| Dec 3, 2021 | 19.76 |
| Dec 2, 2021 | 20.28 |
| Dec 1, 2021 | 19.31 |
| Nov 30, 2021 | 20.11 |
| Nov 29, 2021 | 20.51 |
| Nov 26, 2021 | 20.72 |
| Nov 24, 2021 | 21.70 |
| Nov 23, 2021 | 21.86 |
| Nov 22, 2021 | 21.86 |
| Nov 19, 2021 | 22.18 |
| Nov 18, 2021 | 22.23 |
| Nov 17, 2021 | 21.88 |
| Nov 16, 2021 | 21.70 |
| Nov 15, 2021 | 21.71 |
| Nov 12, 2021 | 21.57 |
| Nov 11, 2021 | 21.34 |
| Nov 10, 2021 | 21.58 |
| Nov 9, 2021 | 22.02 |
| Nov 8, 2021 | 21.59 |
| Nov 5, 2021 | 22.04 |
| Nov 4, 2021 | 21.67 |
| Nov 3, 2021 | 21.34 |
| Nov 2, 2021 | 21.31 |
| Nov 1, 2021 | 21.46 |
| Oct 29, 2021 | 21.40 |
| Oct 28, 2021 | 21.76 |
| Oct 27, 2021 | 20.83 |
| Oct 26, 2021 | 20.56 |
| Oct 25, 2021 | 20.51 |
| Oct 22, 2021 | 20.76 |
| Oct 21, 2021 | 20.82 |
| Oct 20, 2021 | 20.55 |
| Oct 19, 2021 | 20.62 |
| Oct 18, 2021 | 21.01 |
| Oct 15, 2021 | 21.12 |
| Oct 14, 2021 | 21.01 |
| Oct 13, 2021 | 20.96 |
| Oct 12, 2021 | 21.21 |
| Oct 11, 2021 | 21.07 |
| Oct 8, 2021 | 21.14 |
| Oct 7, 2021 | 21.00 |
| Oct 6, 2021 | 20.67 |
| Oct 5, 2021 | 20.65 |
| Oct 4, 2021 | 20.44 |
| Oct 1, 2021 | 20.30 |
| Sep 30, 2021 | 19.51 |
| Sep 29, 2021 | 25.05 |
| Sep 28, 2021 | 25.30 |
| Sep 27, 2021 | 25.19 |
| Sep 24, 2021 | 24.88 |
| Sep 23, 2021 | 24.33 |
| Sep 22, 2021 | 23.40 |
| Sep 21, 2021 | 22.97 |
| Sep 20, 2021 | 22.85 |
| Sep 17, 2021 | 23.23 |
| Sep 16, 2021 | 23.61 |
| Sep 15, 2021 | 23.38 |
| Sep 14, 2021 | 23.35 |
| Sep 13, 2021 | 23.15 |
| Sep 10, 2021 | 22.84 |
| Sep 9, 2021 | 22.80 |
| Sep 8, 2021 | 22.54 |
| Sep 7, 2021 | 22.66 |
| Sep 3, 2021 | 22.76 |
| Sep 2, 2021 | 22.99 |
| Sep 1, 2021 | 23.25 |
| Aug 31, 2021 | 23.24 |
| Aug 30, 2021 | 23.30 |
| Aug 27, 2021 | 23.52 |
| Aug 26, 2021 | 23.02 |
| Aug 25, 2021 | 23.26 |
| Aug 24, 2021 | 22.76 |
| Aug 23, 2021 | 22.15 |
| Aug 20, 2021 | 22.11 |
| Aug 19, 2021 | 21.87 |
| Aug 18, 2021 | 21.77 |
| Aug 17, 2021 | 22.04 |
| Aug 16, 2021 | 22.57 |
| Aug 13, 2021 | 22.75 |
| Aug 12, 2021 | 22.78 |
| Aug 11, 2021 | 23.11 |
| Aug 10, 2021 | 22.97 |
| Aug 9, 2021 | 22.63 |
| Aug 6, 2021 | 22.73 |
| Aug 5, 2021 | 22.59 |
| Aug 4, 2021 | 21.82 |
| Aug 3, 2021 | 22.42 |
| Aug 2, 2021 | 22.70 |
| Jul 30, 2021 | 23.04 |
| Jul 29, 2021 | 23.48 |
| Jul 28, 2021 | 22.62 |
| Jul 27, 2021 | 22.62 |
| Jul 26, 2021 | 22.42 |
| Jul 23, 2021 | 22.30 |
| Jul 22, 2021 | 22.18 |
| Jul 21, 2021 | 22.51 |
| Jul 20, 2021 | 21.84 |
| Jul 19, 2021 | 21.23 |
| Jul 16, 2021 | 21.78 |
| Jul 15, 2021 | 22.44 |
| Jul 14, 2021 | 22.51 |
| Jul 13, 2021 | 22.65 |
| Jul 12, 2021 | 22.99 |
| Jul 9, 2021 | 23.05 |
| Jul 8, 2021 | 22.37 |
| Jul 7, 2021 | 22.76 |
| Jul 6, 2021 | 22.92 |
| Jul 2, 2021 | 23.70 |
| Jul 1, 2021 | 23.33 |
| Jun 30, 2021 | 23.11 |
| Jun 29, 2021 | 53.26 |
| Jun 28, 2021 | 53.48 |
| Jun 25, 2021 | 54.18 |
| Jun 24, 2021 | 54.43 |
| Jun 23, 2021 | 54.47 |
| Jun 22, 2021 | 54.90 |
| Jun 21, 2021 | 55.07 |
| Jun 18, 2021 | 54.35 |
| Jun 17, 2021 | 54.94 |
| Jun 16, 2021 | 55.00 |
| Jun 15, 2021 | 55.29 |
| Jun 14, 2021 | 55.45 |
| Jun 11, 2021 | 56.17 |
| Jun 10, 2021 | 55.46 |
| Jun 9, 2021 | 56.25 |
| Jun 8, 2021 | 57.32 |
| Jun 7, 2021 | 56.49 |
| Jun 4, 2021 | 56.36 |
| Jun 3, 2021 | 55.60 |
| Jun 2, 2021 | 55.57 |
| Jun 1, 2021 | 56.70 |
| May 28, 2021 | 55.86 |
| May 27, 2021 | 56.70 |
| May 26, 2021 | 55.80 |
| May 25, 2021 | 54.73 |
| May 24, 2021 | 55.58 |
| May 21, 2021 | 55.63 |
| May 20, 2021 | 55.53 |
| May 19, 2021 | 55.71 |
| May 18, 2021 | 55.83 |
| May 17, 2021 | 55.92 |
| May 14, 2021 | 56.21 |
| May 13, 2021 | 53.81 |
| May 12, 2021 | 52.52 |
| May 11, 2021 | 53.94 |
| May 10, 2021 | 54.37 |
| May 7, 2021 | 55.46 |
| May 6, 2021 | 54.00 |
| May 5, 2021 | 54.27 |
| May 4, 2021 | 54.46 |
| May 3, 2021 | 54.05 |
| Apr 30, 2021 | 54.29 |
| Apr 29, 2021 | 55.25 |
| Apr 28, 2021 | 55.63 |
| Apr 27, 2021 | 55.33 |
| Apr 26, 2021 | 55.05 |
| Apr 23, 2021 | 55.07 |
| Apr 22, 2021 | 54.56 |
| Apr 21, 2021 | 55.05 |
| Apr 20, 2021 | 52.96 |
| Apr 19, 2021 | 55.02 |
| Apr 16, 2021 | 55.17 |
| Apr 15, 2021 | 54.64 |
| Apr 14, 2021 | 54.10 |
| Apr 13, 2021 | 54.27 |
| Apr 12, 2021 | 54.83 |
| Apr 9, 2021 | 53.54 |
| Apr 8, 2021 | 53.58 |
| Apr 7, 2021 | 53.94 |
| Apr 6, 2021 | 53.96 |
| Apr 5, 2021 | 54.18 |
| Apr 1, 2021 | 53.19 |
| Mar 31, 2021 | 51.61 |
| Mar 30, 2021 | 90.41 |
| Mar 29, 2021 | 88.77 |
| Mar 26, 2021 | 90.80 |
| Mar 25, 2021 | 88.19 |
| Mar 24, 2021 | 85.23 |
| Mar 23, 2021 | 85.67 |
| Mar 22, 2021 | 88.63 |
| Mar 19, 2021 | 88.75 |
| Mar 18, 2021 | 88.37 |
| Mar 17, 2021 | 92.12 |
| Mar 16, 2021 | 90.80 |
| Mar 15, 2021 | 92.01 |
| Mar 12, 2021 | 89.09 |
| Mar 11, 2021 | 88.66 |
| Mar 10, 2021 | 87.31 |
| Mar 9, 2021 | 87.48 |
| Mar 8, 2021 | 86.72 |
| Mar 5, 2021 | 83.39 |
| Mar 4, 2021 | 80.72 |
| Mar 3, 2021 | 81.86 |
| Mar 2, 2021 | 81.01 |
| Mar 1, 2021 | 83.39 |
| Feb 26, 2021 | 83.64 |
| Feb 25, 2021 | 83.98 |
| Feb 24, 2021 | 87.00 |
| Feb 23, 2021 | 83.55 |
| Feb 22, 2021 | 82.85 |
| Feb 19, 2021 | 81.15 |
| Feb 18, 2021 | 76.62 |
| Feb 17, 2021 | 76.07 |
| Feb 16, 2021 | 77.26 |
| Feb 12, 2021 | 76.56 |
| Feb 11, 2021 | 77.57 |
| Feb 10, 2021 | 79.49 |
| Feb 9, 2021 | 79.82 |
| Feb 8, 2021 | 80.09 |
| Feb 5, 2021 | 79.03 |
| Feb 4, 2021 | 78.07 |
| Feb 3, 2021 | 76.73 |
| Feb 2, 2021 | 76.05 |
| Feb 1, 2021 | 74.61 |
| Jan 29, 2021 | 73.73 |
| Jan 28, 2021 | 76.16 |
| Jan 27, 2021 | 72.58 |
| Jan 26, 2021 | 76.67 |
| Jan 25, 2021 | 75.82 |
| Jan 22, 2021 | 76.13 |
| Jan 21, 2021 | 78.68 |
| Jan 20, 2021 | 78.68 |
| Jan 19, 2021 | 78.22 |
| Jan 15, 2021 | 77.33 |
| Jan 14, 2021 | 79.64 |
| Jan 13, 2021 | 78.43 |
| Jan 12, 2021 | 78.35 |
| Jan 11, 2021 | 77.08 |
| Jan 8, 2021 | 77.47 |
| Jan 7, 2021 | 77.91 |
| Jan 6, 2021 | 78.95 |
| Jan 5, 2021 | 75.10 |
| Jan 4, 2021 | 74.04 |
| Dec 31, 2020 | 75.50 |
| Dec 30, 2020 | 42.85 |
| Dec 29, 2020 | 41.44 |
| Dec 28, 2020 | 41.24 |
| Dec 24, 2020 | 41.11 |
| Dec 23, 2020 | 40.92 |
| Dec 22, 2020 | 39.59 |
| Dec 21, 2020 | 40.15 |
| Dec 18, 2020 | 40.60 |
| Dec 17, 2020 | 41.19 |
| Dec 16, 2020 | 41.27 |
| Dec 15, 2020 | 41.95 |
| Dec 14, 2020 | 40.40 |
| Dec 11, 2020 | 41.82 |
| Dec 10, 2020 | 43.27 |
| Dec 9, 2020 | 42.80 |
| Dec 8, 2020 | 42.24 |
| Dec 7, 2020 | 42.83 |
| Dec 4, 2020 | 44.17 |
| Dec 3, 2020 | 43.14 |
| Dec 2, 2020 | 42.65 |
| Dec 1, 2020 | 42.07 |
| Nov 30, 2020 | 42.14 |
| Nov 27, 2020 | 42.55 |
| Nov 25, 2020 | 42.87 |
| Nov 24, 2020 | 43.41 |
| Nov 23, 2020 | 41.86 |
| Nov 20, 2020 | 39.76 |
| Nov 19, 2020 | 40.25 |
| Nov 18, 2020 | 39.81 |
| Nov 17, 2020 | 40.60 |
| Nov 16, 2020 | 40.53 |
| Nov 13, 2020 | 39.58 |
| Nov 12, 2020 | 37.84 |
| Nov 11, 2020 | 38.90 |
| Nov 10, 2020 | 38.59 |
| Nov 9, 2020 | 40.17 |
| Nov 6, 2020 | 37.19 |
| Nov 5, 2020 | 37.69 |
| Nov 4, 2020 | 36.66 |
| Nov 3, 2020 | 36.12 |
| Nov 2, 2020 | 34.24 |
| Oct 30, 2020 | 32.81 |
| Oct 29, 2020 | 33.08 |
| Oct 28, 2020 | 33.20 |
| Oct 27, 2020 | 33.98 |
| Oct 26, 2020 | 35.78 |
| Oct 23, 2020 | 37.77 |
| Oct 22, 2020 | 37.90 |
| Oct 21, 2020 | 35.81 |
| Oct 20, 2020 | 36.27 |
| Oct 19, 2020 | 35.14 |
| Oct 16, 2020 | 36.01 |
| Oct 15, 2020 | 35.80 |
| Oct 14, 2020 | 35.49 |
| Oct 13, 2020 | 35.20 |
| Oct 12, 2020 | 36.94 |
| Oct 9, 2020 | 37.45 |
| Oct 8, 2020 | 38.35 |
| Oct 7, 2020 | 37.88 |
| Oct 6, 2020 | 36.62 |
| Oct 5, 2020 | 36.67 |
| Oct 2, 2020 | 36.00 |
| Oct 1, 2020 | 36.56 |
| Sep 30, 2020 | 36.20 |
| Sep 29, 2020 | 26.39 |
| Sep 28, 2020 | 26.57 |
| Sep 25, 2020 | 25.61 |
| Sep 24, 2020 | 24.27 |
| Sep 23, 2020 | 24.97 |
| Sep 22, 2020 | 25.44 |
| Sep 21, 2020 | 26.04 |
| Sep 18, 2020 | 27.89 |
| Sep 17, 2020 | 28.41 |
| Sep 16, 2020 | 28.85 |
| Sep 15, 2020 | 28.84 |
| Sep 14, 2020 | 28.95 |
| Sep 11, 2020 | 27.67 |
| Sep 10, 2020 | 27.67 |
| Sep 9, 2020 | 27.50 |
| Sep 8, 2020 | 27.39 |
| Sep 4, 2020 | 27.91 |
| Sep 3, 2020 | 27.33 |
| Sep 2, 2020 | 28.00 |
| Sep 1, 2020 | 27.59 |
| Aug 31, 2020 | 27.48 |
| Aug 28, 2020 | 28.77 |
| Aug 27, 2020 | 27.78 |
| Aug 26, 2020 | 27.22 |
| Aug 25, 2020 | 27.51 |
| Aug 24, 2020 | 27.19 |
| Aug 21, 2020 | 26.26 |
| Aug 20, 2020 | 26.22 |
| Aug 19, 2020 | 25.52 |
| Aug 18, 2020 | 25.19 |
| Aug 17, 2020 | 25.46 |
| Aug 14, 2020 | 26.51 |
| Aug 13, 2020 | 26.41 |
| Aug 12, 2020 | 26.30 |
| Aug 11, 2020 | 26.48 |
| Aug 10, 2020 | 26.10 |
| Aug 7, 2020 | 25.36 |
| Aug 6, 2020 | 24.70 |
| Aug 5, 2020 | 23.87 |
| Aug 4, 2020 | 23.81 |
| Aug 3, 2020 | 22.40 |
| Jul 31, 2020 | 22.50 |
| Jul 30, 2020 | 23.08 |
| Jul 29, 2020 | 23.50 |
| Jul 28, 2020 | 23.65 |
| Jul 27, 2020 | 23.93 |
| Jul 24, 2020 | 23.44 |
| Jul 23, 2020 | 23.83 |
| Jul 22, 2020 | 24.56 |
| Jul 21, 2020 | 24.48 |
| Jul 20, 2020 | 23.17 |
| Jul 17, 2020 | 23.82 |
| Jul 16, 2020 | 24.04 |
| Jul 15, 2020 | 24.19 |
| Jul 14, 2020 | 21.60 |
| Jul 13, 2020 | 21.15 |
| Jul 10, 2020 | 21.42 |
| Jul 9, 2020 | 21.19 |
| Jul 8, 2020 | 22.29 |
| Jul 7, 2020 | 21.97 |
| Jul 6, 2020 | 23.30 |
| Jul 2, 2020 | 22.32 |
| Jul 1, 2020 | 22.09 |
| Jun 30, 2020 | 21.56 |
| Jun 29, 2020 | 51.86 |
| Jun 26, 2020 | 49.72 |
| Jun 25, 2020 | 50.55 |
| Jun 24, 2020 | 51.85 |
| Jun 23, 2020 | 54.87 |
| Jun 22, 2020 | 56.56 |
| Jun 19, 2020 | 57.21 |
| Jun 18, 2020 | 58.53 |
| Jun 17, 2020 | 57.03 |
| Jun 16, 2020 | 58.95 |
| Jun 15, 2020 | 56.43 |
| Jun 12, 2020 | 55.73 |
| Jun 11, 2020 | 54.36 |
| Jun 10, 2020 | 59.01 |
| Jun 9, 2020 | 62.71 |
| Jun 8, 2020 | 64.81 |
| Jun 5, 2020 | 66.31 |
| Jun 4, 2020 | 64.10 |
| Jun 3, 2020 | 63.11 |
| Jun 2, 2020 | 60.70 |
| Jun 1, 2020 | 61.10 |
| May 29, 2020 | 57.33 |
| May 28, 2020 | 58.80 |
| May 27, 2020 | 61.20 |
| May 26, 2020 | 59.68 |
| May 22, 2020 | 58.90 |
| May 21, 2020 | 58.21 |
| May 20, 2020 | 58.19 |
| May 19, 2020 | 56.64 |
| May 18, 2020 | 55.05 |
| May 15, 2020 | 50.12 |
| May 14, 2020 | 49.08 |
| May 13, 2020 | 47.81 |
| May 12, 2020 | 50.77 |
| May 11, 2020 | 51.68 |
| May 8, 2020 | 53.66 |
| May 7, 2020 | 52.24 |
| May 6, 2020 | 46.92 |
| May 5, 2020 | 46.10 |
| May 4, 2020 | 42.05 |
| May 1, 2020 | 42.55 |
| Apr 30, 2020 | 44.91 |
| Apr 29, 2020 | 49.08 |
| Apr 28, 2020 | 44.28 |
| Apr 27, 2020 | 43.75 |
| Apr 24, 2020 | 39.97 |
| Apr 23, 2020 | 39.88 |
| Apr 22, 2020 | 37.64 |
| Apr 21, 2020 | 35.83 |
| Apr 20, 2020 | 37.78 |
| Apr 17, 2020 | 40.94 |
| Apr 16, 2020 | 38.62 |
| Apr 15, 2020 | 38.05 |
| Apr 14, 2020 | 38.31 |
| Apr 13, 2020 | 36.37 |
| Apr 9, 2020 | 39.79 |
| Apr 8, 2020 | 38.05 |
| Apr 7, 2020 | 33.21 |
| Apr 6, 2020 | 33.03 |
| Apr 3, 2020 | 27.65 |
| Apr 2, 2020 | 28.89 |
| Apr 1, 2020 | 30.37 |
| Mar 31, 2020 | 35.54 |
| Mar 30, 2020 | 59.84 |
| Mar 27, 2020 | 59.82 |
| Mar 26, 2020 | 63.80 |
| Mar 25, 2020 | 62.08 |
| Mar 24, 2020 | 53.76 |
| Mar 23, 2020 | 46.43 |
| Mar 20, 2020 | 47.41 |
| Mar 19, 2020 | 39.79 |
| Mar 18, 2020 | 40.35 |
| Mar 17, 2020 | 50.17 |
| Mar 16, 2020 | 57.37 |
| Mar 13, 2020 | 73.51 |
| Mar 12, 2020 | 67.64 |
| Mar 11, 2020 | 75.30 |
| Mar 10, 2020 | 85.97 |
| Mar 9, 2020 | 83.06 |
| Mar 6, 2020 | 92.11 |
| Mar 5, 2020 | 92.69 |
| Mar 4, 2020 | 99.16 |
| Mar 3, 2020 | 95.64 |
| Mar 2, 2020 | 100.33 |
| Feb 28, 2020 | 96.45 |
| Feb 27, 2020 | 95.95 |
| Feb 26, 2020 | 98.67 |
| Feb 25, 2020 | 101.18 |
| Feb 24, 2020 | 106.53 |
| Feb 21, 2020 | 112.11 |
| Feb 20, 2020 | 112.20 |
| Feb 19, 2020 | 113.84 |
| Feb 18, 2020 | 111.01 |
| Feb 14, 2020 | 111.85 |
| Feb 13, 2020 | 112.18 |
| Feb 12, 2020 | 113.65 |
| Feb 11, 2020 | 112.63 |
| Feb 10, 2020 | 111.31 |
| Feb 7, 2020 | 111.66 |
| Feb 6, 2020 | 112.94 |
| Feb 5, 2020 | 115.73 |
| Feb 4, 2020 | 113.50 |
| Feb 3, 2020 | 110.35 |
| Jan 31, 2020 | 108.46 |
| Jan 30, 2020 | 112.41 |
| Jan 29, 2020 | 111.68 |
| Jan 28, 2020 | 110.58 |
| Jan 27, 2020 | 107.92 |
| Jan 24, 2020 | 111.22 |
| Jan 23, 2020 | 112.76 |
| Jan 22, 2020 | 114.29 |
| Jan 21, 2020 | 114.65 |
| Jan 17, 2020 | 116.45 |
| Jan 16, 2020 | 115.56 |
| Jan 15, 2020 | 114.52 |
| Jan 14, 2020 | 113.80 |
| Jan 13, 2020 | 114.00 |
| Jan 10, 2020 | 113.26 |
| Jan 9, 2020 | 114.87 |
| Jan 8, 2020 | 114.89 |
| Jan 7, 2020 | 114.87 |
| Jan 6, 2020 | 116.74 |
| Jan 3, 2020 | 117.55 |
| Jan 2, 2020 | 118.88 |
| Dec 31, 2019 | 119.34 |
| Dec 30, 2019 | 68.99 |
| Dec 27, 2019 | 69.16 |
| Dec 26, 2019 | 69.13 |
| Dec 24, 2019 | 68.46 |
| Dec 23, 2019 | 68.90 |
| Dec 20, 2019 | 67.68 |
| Dec 19, 2019 | 67.21 |
| Dec 18, 2019 | 67.09 |
| Dec 17, 2019 | 66.05 |
| Dec 16, 2019 | 65.97 |
| Dec 13, 2019 | 64.90 |
| Dec 12, 2019 | 63.87 |
| Dec 11, 2019 | 63.84 |
| Dec 10, 2019 | 62.97 |
| Dec 9, 2019 | 63.28 |
| Dec 6, 2019 | 63.34 |
| Dec 5, 2019 | 62.22 |
| Dec 4, 2019 | 62.14 |
| Dec 3, 2019 | 61.42 |
| Dec 2, 2019 | 62.97 |
| Nov 29, 2019 | 63.24 |
| Nov 27, 2019 | 63.80 |
| Nov 26, 2019 | 63.19 |
| Nov 25, 2019 | 62.56 |
| Nov 22, 2019 | 62.34 |
| Nov 21, 2019 | 61.03 |
| Nov 20, 2019 | 61.25 |
| Nov 19, 2019 | 61.98 |
| Nov 18, 2019 | 61.36 |
| Nov 15, 2019 | 60.50 |
| Nov 14, 2019 | 59.28 |
| Nov 13, 2019 | 58.96 |
| Nov 12, 2019 | 59.69 |
| Nov 11, 2019 | 59.81 |
| Nov 8, 2019 | 60.84 |
| Nov 7, 2019 | 59.95 |
| Nov 6, 2019 | 60.40 |
| Nov 5, 2019 | 60.12 |
| Nov 4, 2019 | 59.61 |
| Nov 1, 2019 | 59.84 |
| Oct 31, 2019 | 58.81 |
| Oct 30, 2019 | 58.41 |
| Oct 29, 2019 | 56.93 |
| Oct 28, 2019 | 58.01 |
| Oct 25, 2019 | 57.73 |
| Oct 24, 2019 | 56.33 |
| Oct 23, 2019 | 55.05 |
| Oct 22, 2019 | 55.03 |
| Oct 21, 2019 | 55.46 |
| Oct 18, 2019 | 55.27 |
| Oct 17, 2019 | 55.36 |
| Oct 16, 2019 | 55.22 |
| Oct 15, 2019 | 54.48 |
| Oct 14, 2019 | 54.03 |
| Oct 11, 2019 | 54.28 |
| Oct 10, 2019 | 53.21 |
| Oct 9, 2019 | 53.92 |
| Oct 8, 2019 | 54.03 |
| Oct 7, 2019 | 55.26 |
| Oct 4, 2019 | 55.65 |
| Oct 3, 2019 | 56.15 |
| Oct 2, 2019 | 55.30 |
| Oct 1, 2019 | 56.08 |
| Sep 30, 2019 | 56.32 |
| Sep 27, 2019 | -1,217.83 |
| Sep 26, 2019 | -1,221.23 |
| Sep 25, 2019 | -1,237.25 |
| Sep 24, 2019 | -1,226.33 |
| Sep 23, 2019 | -1,260.80 |
| Sep 20, 2019 | -1,265.17 |
| Sep 19, 2019 | -1,262.50 |
| Sep 18, 2019 | -1,257.15 |
| Sep 17, 2019 | -1,260.07 |
| Sep 16, 2019 | -1,265.89 |
| Sep 13, 2019 | -1,277.30 |
| Sep 12, 2019 | -1,274.63 |
| Sep 11, 2019 | -1,273.66 |
| Sep 10, 2019 | -1,265.41 |
| Sep 9, 2019 | -1,266.62 |
| Sep 6, 2019 | -1,238.95 |
| Sep 5, 2019 | -1,256.18 |
| Sep 4, 2019 | -1,231.18 |
| Sep 3, 2019 | -1,221.47 |
| Aug 30, 2019 | -1,220.50 |
| Aug 29, 2019 | -1,215.40 |
| Aug 28, 2019 | -1,195.25 |
| Aug 27, 2019 | -1,175.83 |
| Aug 26, 2019 | -1,189.43 |
| Aug 23, 2019 | -1,183.84 |
| Aug 22, 2019 | -1,205.93 |
| Aug 21, 2019 | -1,204.72 |
| Aug 20, 2019 | -1,204.72 |
| Aug 19, 2019 | -1,203.51 |
| Aug 16, 2019 | -1,185.54 |
| Aug 15, 2019 | -1,173.16 |
| Aug 14, 2019 | -1,178.50 |
| Aug 13, 2019 | -1,289.44 |
| Aug 12, 2019 | -1,278.03 |
| Aug 9, 2019 | -1,296.48 |
| Aug 8, 2019 | -1,306.19 |
| Aug 7, 2019 | -1,274.63 |
| Aug 6, 2019 | -1,290.65 |
| Aug 5, 2019 | -1,272.45 |
| Aug 2, 2019 | -1,325.37 |
| Aug 1, 2019 | -1,335.32 |
| Jul 31, 2019 | -1,346.00 |
| Jul 30, 2019 | -1,378.29 |
| Jul 29, 2019 | -1,359.11 |
| Jul 26, 2019 | -1,350.37 |
| Jul 25, 2019 | -1,365.42 |
| Jul 24, 2019 | -1,418.10 |
| Jul 23, 2019 | -1,420.53 |
| Jul 22, 2019 | -1,392.12 |
| Jul 19, 2019 | -1,400.38 |
| Jul 18, 2019 | -1,429.02 |
| Jul 17, 2019 | -1,421.01 |
| Jul 16, 2019 | -1,457.91 |
| Jul 15, 2019 | -1,448.20 |
| Jul 12, 2019 | -1,447.23 |
| Jul 11, 2019 | -1,459.37 |
| Jul 10, 2019 | -1,455.00 |
| Jul 9, 2019 | -1,436.06 |
| Jul 8, 2019 | -1,426.59 |
| Jul 5, 2019 | -1,437.03 |
| Jul 3, 2019 | -1,423.44 |
| Jul 2, 2019 | -1,388.48 |
| Jul 1, 2019 | -1,336.78 |
| Jun 28, 2019 | 33.59 |
| Jun 27, 2019 | 33.69 |
| Jun 26, 2019 | 33.50 |
| Jun 25, 2019 | 33.30 |
| Jun 24, 2019 | 33.61 |
| Jun 21, 2019 | 33.64 |
| Jun 20, 2019 | 34.37 |
| Jun 19, 2019 | 33.97 |
| Jun 18, 2019 | 34.09 |
| Jun 17, 2019 | 33.69 |
| Jun 14, 2019 | 34.07 |
| Jun 13, 2019 | 33.86 |
| Jun 12, 2019 | 34.07 |
| Jun 11, 2019 | 33.84 |
| Jun 10, 2019 | 33.93 |
| Jun 7, 2019 | 33.99 |
| Jun 6, 2019 | 33.32 |
| Jun 5, 2019 | 33.22 |
| Jun 4, 2019 | 32.51 |
| Jun 3, 2019 | 31.69 |
| May 31, 2019 | 32.06 |
| May 30, 2019 | 32.31 |
| May 29, 2019 | 32.13 |
| May 28, 2019 | 32.22 |
| May 24, 2019 | 32.85 |
| May 23, 2019 | 32.97 |
| May 22, 2019 | 33.70 |
| May 21, 2019 | 33.20 |
| May 20, 2019 | 32.40 |
| May 17, 2019 | 33.37 |
| May 16, 2019 | 33.69 |
| May 15, 2019 | 33.04 |
| May 14, 2019 | 33.05 |
| May 13, 2019 | 32.48 |
| May 10, 2019 | 33.60 |
| May 9, 2019 | 33.70 |
| May 8, 2019 | 33.64 |
| May 7, 2019 | 33.79 |
| May 6, 2019 | 34.25 |
| May 3, 2019 | 34.12 |
| May 2, 2019 | 34.32 |
| May 1, 2019 | 34.16 |
| Apr 30, 2019 | 33.58 |
| Apr 29, 2019 | 33.28 |
| Apr 26, 2019 | 33.04 |
| Apr 25, 2019 | 32.43 |
| Apr 24, 2019 | 32.69 |
| Apr 23, 2019 | 32.69 |
| Apr 22, 2019 | 32.29 |
| Apr 18, 2019 | 32.33 |
| Apr 17, 2019 | 32.82 |
| Apr 16, 2019 | 32.87 |
| Apr 15, 2019 | 32.17 |
| Apr 12, 2019 | 32.34 |
| Apr 11, 2019 | 32.17 |
| Apr 10, 2019 | 31.86 |
| Apr 9, 2019 | 31.61 |
| Apr 8, 2019 | 31.10 |
| Apr 5, 2019 | 30.79 |
| Apr 4, 2019 | 30.53 |
| Apr 3, 2019 | 30.52 |
| Apr 2, 2019 | 30.18 |
| Apr 1, 2019 | 30.60 |
| Mar 29, 2019 | 29.16 |
| Mar 28, 2019 | 29.23 |
| Mar 27, 2019 | 28.78 |
| Mar 26, 2019 | 28.87 |
| Mar 25, 2019 | 29.18 |
| Mar 22, 2019 | 29.46 |
| Mar 21, 2019 | 30.05 |
| Mar 20, 2019 | 29.76 |
| Mar 19, 2019 | 30.13 |
| Mar 18, 2019 | 30.41 |
| Mar 15, 2019 | 29.95 |
| Mar 14, 2019 | 29.74 |
| Mar 13, 2019 | 30.26 |
| Mar 12, 2019 | 30.34 |
| Mar 11, 2019 | 30.22 |
| Mar 8, 2019 | 30.43 |
| Mar 7, 2019 | 30.54 |
| Mar 6, 2019 | 31.24 |
| Mar 5, 2019 | 31.41 |
| Mar 4, 2019 | 31.14 |
| Mar 1, 2019 | 31.36 |
| Feb 28, 2019 | 30.79 |
| Feb 27, 2019 | 30.71 |
| Feb 26, 2019 | 31.44 |
| Feb 25, 2019 | 31.92 |
| Feb 22, 2019 | 31.87 |
| Feb 21, 2019 | 31.39 |
| Feb 20, 2019 | 31.20 |
| Feb 19, 2019 | 30.61 |
| Feb 15, 2019 | 30.34 |
| Feb 14, 2019 | 29.80 |
| Feb 13, 2019 | 29.69 |
| Feb 12, 2019 | 29.91 |
| Feb 11, 2019 | 29.39 |
| Feb 8, 2019 | 29.53 |
| Feb 7, 2019 | 29.88 |
| Feb 6, 2019 | 29.91 |
| Feb 5, 2019 | 29.98 |
| Feb 4, 2019 | 29.69 |
| Feb 1, 2019 | 29.64 |
| Jan 31, 2019 | 28.60 |
| Jan 30, 2019 | 28.76 |
| Jan 29, 2019 | 28.70 |
| Jan 28, 2019 | 28.51 |
| Jan 25, 2019 | 28.82 |
| Jan 24, 2019 | 28.63 |
| Jan 23, 2019 | 28.27 |
| Jan 22, 2019 | 28.30 |
| Jan 18, 2019 | 29.16 |
| Jan 17, 2019 | 28.62 |
| Jan 16, 2019 | 28.49 |
| Jan 15, 2019 | 28.57 |
| Jan 14, 2019 | 28.24 |
| Jan 11, 2019 | 28.29 |
| Jan 10, 2019 | 28.17 |
| Jan 9, 2019 | 28.14 |
| Jan 8, 2019 | 28.30 |
| Jan 7, 2019 | 27.68 |
| Jan 4, 2019 | 27.07 |
| Jan 3, 2019 | 25.56 |
| Jan 2, 2019 | 26.33 |
| Dec 31, 2018 | 26.26 |
| Dec 28, 2018 | 26.86 |
| Dec 27, 2018 | 27.03 |
| Dec 26, 2018 | 26.73 |
| Dec 24, 2018 | 25.85 |
| Dec 21, 2018 | 26.17 |
| Dec 20, 2018 | 26.76 |
| Dec 19, 2018 | 26.94 |
| Dec 18, 2018 | 28.09 |
| Dec 17, 2018 | 28.29 |
| Dec 14, 2018 | 28.64 |
| Dec 13, 2018 | 29.00 |
| Dec 12, 2018 | 29.18 |
| Dec 11, 2018 | 28.69 |
| Dec 10, 2018 | 29.00 |
| Dec 7, 2018 | 29.81 |
| Dec 6, 2018 | 30.40 |
| Dec 4, 2018 | 30.33 |
| Dec 3, 2018 | 30.76 |
| Nov 30, 2018 | 30.17 |
| Nov 29, 2018 | 30.18 |
| Nov 28, 2018 | 30.11 |
| Nov 27, 2018 | 29.32 |
| Nov 26, 2018 | 29.26 |
| Nov 23, 2018 | 28.38 |
| Nov 21, 2018 | 28.47 |
| Nov 20, 2018 | 28.09 |
| Nov 19, 2018 | 28.23 |
| Nov 16, 2018 | 28.36 |
| Nov 15, 2018 | 27.96 |
| Nov 14, 2018 | 27.80 |
| Nov 13, 2018 | 27.90 |
| Nov 12, 2018 | 27.90 |
| Nov 9, 2018 | 28.64 |
| Nov 8, 2018 | 29.20 |
| Nov 7, 2018 | 29.51 |
| Nov 6, 2018 | 28.93 |
| Nov 5, 2018 | 29.32 |
| Nov 2, 2018 | 29.75 |
| Nov 1, 2018 | 29.99 |
| Oct 31, 2018 | 29.62 |
| Oct 30, 2018 | 28.45 |
| Oct 29, 2018 | 27.03 |
| Oct 26, 2018 | 27.25 |
| Oct 25, 2018 | 27.44 |
| Oct 24, 2018 | 26.41 |
| Oct 23, 2018 | 27.92 |
| Oct 22, 2018 | 28.88 |
| Oct 19, 2018 | 28.78 |
| Oct 18, 2018 | 30.23 |
| Oct 17, 2018 | 30.77 |
| Oct 16, 2018 | 31.12 |
| Oct 15, 2018 | 30.40 |
| Oct 12, 2018 | 30.59 |
| Oct 11, 2018 | 30.03 |
| Oct 10, 2018 | 31.00 |
| Oct 9, 2018 | 31.89 |
| Oct 8, 2018 | 32.00 |
| Oct 5, 2018 | 31.68 |
| Oct 4, 2018 | 31.81 |
| Oct 3, 2018 | 31.94 |
| Oct 2, 2018 | 32.60 |
| Oct 1, 2018 | 32.99 |
| Sep 28, 2018 | 30.39 |
| Sep 27, 2018 | 30.78 |
| Sep 26, 2018 | 30.69 |
| Sep 25, 2018 | 30.21 |
| Sep 24, 2018 | 30.15 |
| Sep 21, 2018 | 30.13 |
| Sep 20, 2018 | 30.99 |
| Sep 19, 2018 | 30.80 |
| Sep 18, 2018 | 30.78 |
| Sep 17, 2018 | 30.29 |
| Sep 14, 2018 | 31.04 |
| Sep 13, 2018 | 30.80 |
| Sep 12, 2018 | 30.45 |
| Sep 11, 2018 | 29.88 |
| Sep 10, 2018 | 30.04 |
| Sep 7, 2018 | 30.21 |
| Sep 6, 2018 | 29.69 |
| Sep 5, 2018 | 30.26 |
| Sep 4, 2018 | 31.06 |
| Aug 31, 2018 | 31.08 |
| Aug 30, 2018 | 31.18 |
| Aug 29, 2018 | 30.91 |
| Aug 28, 2018 | 31.01 |
| Aug 27, 2018 | 30.81 |
| Aug 24, 2018 | 30.40 |
| Aug 23, 2018 | 30.01 |
| Aug 22, 2018 | 30.67 |
| Aug 21, 2018 | 31.08 |
| Aug 20, 2018 | 31.55 |
| Aug 17, 2018 | 31.49 |
| Aug 16, 2018 | 31.47 |
| Aug 15, 2018 | 31.08 |
| Aug 14, 2018 | 31.01 |
| Aug 13, 2018 | 30.40 |
| Aug 10, 2018 | 30.82 |
| Aug 9, 2018 | 31.16 |
| Aug 8, 2018 | 32.10 |
| Aug 7, 2018 | 33.55 |
| Aug 6, 2018 | 34.16 |
| Aug 3, 2018 | 33.47 |
| Aug 2, 2018 | 33.69 |
| Aug 1, 2018 | 32.75 |
| Jul 31, 2018 | 31.82 |
| Jul 30, 2018 | 31.22 |
| Jul 27, 2018 | 31.48 |
| Jul 26, 2018 | 32.29 |
| Jul 25, 2018 | 31.48 |
| Jul 24, 2018 | 31.76 |
| Jul 23, 2018 | 31.69 |
| Jul 20, 2018 | 32.02 |
| Jul 19, 2018 | 32.00 |
| Jul 18, 2018 | 32.42 |
| Jul 17, 2018 | 31.68 |
| Jul 16, 2018 | 32.12 |
| Jul 13, 2018 | 32.24 |
| Jul 12, 2018 | 32.24 |
| Jul 11, 2018 | 32.21 |
| Jul 10, 2018 | 32.12 |
| Jul 9, 2018 | 32.40 |
| Jul 6, 2018 | 32.69 |
| Jul 5, 2018 | 32.44 |
| Jul 3, 2018 | 31.56 |
| Jul 2, 2018 | 31.63 |
| Jun 29, 2018 | 26.85 |
| Jun 28, 2018 | 26.81 |
| Jun 27, 2018 | 27.36 |
| Jun 26, 2018 | 27.93 |
| Jun 25, 2018 | 28.27 |
| Jun 22, 2018 | 28.96 |
| Jun 21, 2018 | 28.36 |
| Jun 20, 2018 | 28.27 |
| Jun 19, 2018 | 28.09 |
| Jun 18, 2018 | 28.06 |
| Jun 15, 2018 | 28.24 |
| Jun 14, 2018 | 27.65 |
| Jun 13, 2018 | 27.24 |
| Jun 12, 2018 | 27.63 |
| Jun 11, 2018 | 28.00 |
| Jun 8, 2018 | 28.72 |
| Jun 7, 2018 | 28.27 |
| Jun 6, 2018 | 28.53 |
| Jun 5, 2018 | 30.36 |
| Jun 4, 2018 | 28.85 |
| Jun 1, 2018 | 28.04 |
| May 31, 2018 | 27.16 |
| May 30, 2018 | 27.32 |
| May 29, 2018 | 26.70 |
| May 25, 2018 | 26.31 |
| May 24, 2018 | 26.58 |
| May 23, 2018 | 26.58 |
| May 21, 2018 | 28.15 |
| May 18, 2018 | 29.70 |