Workday (WDAY) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 125.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 125.68 |
| May 21, 2026 | 125.80 |
| May 20, 2026 | 126.12 |
| May 19, 2026 | 126.44 |
| May 18, 2026 | 126.81 |
| May 15, 2026 | 127.25 |
| May 14, 2026 | 127.69 |
| May 13, 2026 | 128.18 |
| May 12, 2026 | 128.72 |
| May 11, 2026 | 129.03 |
| May 8, 2026 | 129.28 |
| May 7, 2026 | 129.50 |
| May 6, 2026 | 129.55 |
| May 5, 2026 | 129.70 |
| May 4, 2026 | 129.71 |
| May 1, 2026 | 129.91 |
| Apr 30, 2026 | 130.17 |
| Apr 29, 2026 | 130.57 |
| Apr 28, 2026 | 130.99 |
| Apr 27, 2026 | 131.45 |
| Apr 24, 2026 | 131.98 |
| Apr 23, 2026 | 132.47 |
| Apr 22, 2026 | 133.24 |
| Apr 21, 2026 | 133.80 |
| Apr 20, 2026 | 134.48 |
| Apr 17, 2026 | 135.09 |
| Apr 16, 2026 | 136.02 |
| Apr 15, 2026 | 136.75 |
| Apr 14, 2026 | 137.73 |
| Apr 13, 2026 | 138.89 |
| Apr 10, 2026 | 139.98 |
| Apr 9, 2026 | 141.51 |
| Apr 8, 2026 | 143.02 |
| Apr 7, 2026 | 144.46 |
| Apr 6, 2026 | 145.69 |
| Apr 2, 2026 | 146.86 |
| Apr 1, 2026 | 147.88 |
| Mar 31, 2026 | 148.96 |
| Mar 30, 2026 | 150.10 |
| Mar 27, 2026 | 151.38 |
| Mar 26, 2026 | 152.78 |
| Mar 25, 2026 | 154.21 |
| Mar 24, 2026 | 155.83 |
| Mar 23, 2026 | 157.38 |
| Mar 20, 2026 | 158.84 |
| Mar 19, 2026 | 160.34 |
| Mar 18, 2026 | 161.88 |
| Mar 17, 2026 | 163.41 |
| Mar 16, 2026 | 164.82 |
| Mar 13, 2026 | 166.45 |
| Mar 12, 2026 | 168.12 |
| Mar 11, 2026 | 169.82 |
| Mar 10, 2026 | 171.48 |
| Mar 9, 2026 | 172.97 |
| Mar 6, 2026 | 174.31 |
| Mar 5, 2026 | 175.65 |
| Mar 4, 2026 | 177.08 |
| Mar 3, 2026 | 178.58 |
| Mar 2, 2026 | 180.03 |
| Feb 27, 2026 | 181.67 |
| Feb 26, 2026 | 183.29 |
| Feb 25, 2026 | 185.00 |
| Feb 24, 2026 | 186.82 |
| Feb 23, 2026 | 188.67 |
| Feb 20, 2026 | 190.53 |
| Feb 19, 2026 | 192.19 |
| Feb 18, 2026 | 193.79 |
| Feb 17, 2026 | 195.27 |
| Feb 13, 2026 | 196.71 |
| Feb 12, 2026 | 198.08 |
| Feb 11, 2026 | 199.47 |
| Feb 10, 2026 | 200.89 |
| Feb 9, 2026 | 202.13 |
| Feb 6, 2026 | 203.71 |
| Feb 5, 2026 | 204.99 |
| Feb 4, 2026 | 206.31 |
| Feb 3, 2026 | 207.25 |
| Feb 2, 2026 | 208.50 |
| Jan 30, 2026 | 209.55 |
| Jan 29, 2026 | 210.53 |
| Jan 28, 2026 | 211.66 |
| Jan 27, 2026 | 212.34 |
| Jan 26, 2026 | 213.09 |
| Jan 23, 2026 | 213.81 |
| Jan 22, 2026 | 214.59 |
| Jan 21, 2026 | 215.33 |
| Jan 20, 2026 | 216.15 |
| Jan 16, 2026 | 217.13 |
| Jan 15, 2026 | 218.06 |
| Jan 14, 2026 | 218.96 |
| Jan 13, 2026 | 219.88 |
| Jan 12, 2026 | 220.55 |
| Jan 9, 2026 | 221.02 |
| Jan 8, 2026 | 221.61 |
| Jan 7, 2026 | 222.19 |
| Jan 6, 2026 | 222.83 |
| Jan 5, 2026 | 223.49 |
| Jan 2, 2026 | 224.16 |
| Dec 31, 2025 | 224.96 |
| Dec 30, 2025 | 225.49 |
| Dec 29, 2025 | 225.84 |
| Dec 26, 2025 | 226.01 |
| Dec 24, 2025 | 226.29 |
| Dec 23, 2025 | 226.70 |
| Dec 22, 2025 | 227.12 |
| Dec 19, 2025 | 227.42 |
| Dec 18, 2025 | 227.82 |
| Dec 17, 2025 | 228.22 |
| Dec 16, 2025 | 228.56 |
| Dec 15, 2025 | 229.01 |
| Dec 12, 2025 | 229.44 |
| Dec 11, 2025 | 229.59 |
| Dec 10, 2025 | 229.75 |
| Dec 9, 2025 | 230.11 |
| Dec 8, 2025 | 230.62 |
| Dec 5, 2025 | 231.14 |
| Dec 4, 2025 | 231.59 |
| Dec 3, 2025 | 232.09 |
| Dec 2, 2025 | 232.60 |
| Dec 1, 2025 | 233.19 |
| Nov 28, 2025 | 233.60 |
| Nov 26, 2025 | 233.95 |
| Nov 25, 2025 | 234.35 |
| Nov 24, 2025 | 234.05 |
| Nov 21, 2025 | 233.97 |
| Nov 20, 2025 | 233.94 |
| Nov 19, 2025 | 234.14 |
| Nov 18, 2025 | 234.19 |
| Nov 17, 2025 | 234.29 |
| Nov 14, 2025 | 234.43 |
| Nov 13, 2025 | 234.43 |
| Nov 12, 2025 | 234.59 |
| Nov 11, 2025 | 234.74 |
| Nov 10, 2025 | 234.77 |
| Nov 7, 2025 | 234.83 |
| Nov 6, 2025 | 234.90 |
| Nov 5, 2025 | 235.00 |
| Nov 4, 2025 | 234.82 |
| Nov 3, 2025 | 234.62 |
| Oct 31, 2025 | 234.29 |
| Oct 30, 2025 | 234.04 |
| Oct 29, 2025 | 233.93 |
| Oct 28, 2025 | 233.90 |
| Oct 27, 2025 | 233.80 |
| Oct 24, 2025 | 233.54 |
| Oct 23, 2025 | 233.13 |
| Oct 22, 2025 | 232.72 |
| Oct 21, 2025 | 232.16 |
| Oct 20, 2025 | 231.52 |
| Oct 17, 2025 | 231.14 |
| Oct 16, 2025 | 230.87 |
| Oct 15, 2025 | 230.90 |
| Oct 14, 2025 | 230.70 |
| Oct 13, 2025 | 230.46 |
| Oct 10, 2025 | 230.18 |
| Oct 9, 2025 | 230.10 |
| Oct 8, 2025 | 230.09 |
| Oct 7, 2025 | 230.12 |
| Oct 6, 2025 | 230.21 |
| Oct 3, 2025 | 230.28 |
| Oct 2, 2025 | 230.30 |
| Oct 1, 2025 | 230.47 |
| Sep 30, 2025 | 230.61 |
| Sep 29, 2025 | 230.47 |
| Sep 26, 2025 | 230.18 |
| Sep 25, 2025 | 229.86 |
| Sep 24, 2025 | 229.54 |
| Sep 23, 2025 | 229.21 |
| Sep 22, 2025 | 228.90 |
| Sep 19, 2025 | 228.51 |
| Sep 18, 2025 | 228.43 |
| Sep 17, 2025 | 228.56 |
| Sep 16, 2025 | 228.67 |
| Sep 15, 2025 | 229.12 |
| Sep 12, 2025 | 229.50 |
| Sep 11, 2025 | 229.78 |
| Sep 10, 2025 | 230.04 |
| Sep 9, 2025 | 230.31 |
| Sep 8, 2025 | 230.44 |
| Sep 5, 2025 | 230.55 |
| Sep 4, 2025 | 230.59 |
| Sep 3, 2025 | 230.76 |
| Sep 2, 2025 | 230.82 |
| Aug 29, 2025 | 231.00 |
| Aug 28, 2025 | 231.13 |
| Aug 27, 2025 | 231.41 |
| Aug 26, 2025 | 231.73 |
| Aug 25, 2025 | 232.16 |
| Aug 22, 2025 | 232.71 |
| Aug 21, 2025 | 233.31 |
| Aug 20, 2025 | 233.81 |
| Aug 19, 2025 | 234.32 |
| Aug 18, 2025 | 234.78 |
| Aug 15, 2025 | 235.14 |
| Aug 14, 2025 | 235.61 |
| Aug 13, 2025 | 236.20 |
| Aug 12, 2025 | 236.69 |
| Aug 11, 2025 | 237.35 |
| Aug 8, 2025 | 237.91 |
| Aug 7, 2025 | 238.27 |
| Aug 6, 2025 | 238.64 |
| Aug 5, 2025 | 238.81 |
| Aug 4, 2025 | 239.76 |
| Aug 1, 2025 | 240.63 |
| Jul 31, 2025 | 241.66 |
| Jul 30, 2025 | 242.54 |
| Jul 29, 2025 | 243.24 |
| Jul 28, 2025 | 243.94 |
| Jul 25, 2025 | 244.61 |
| Jul 24, 2025 | 245.17 |
| Jul 23, 2025 | 245.76 |
| Jul 22, 2025 | 246.12 |
| Jul 21, 2025 | 246.50 |
| Jul 18, 2025 | 246.84 |
| Jul 17, 2025 | 247.13 |
| Jul 16, 2025 | 247.48 |
| Jul 15, 2025 | 247.92 |
| Jul 14, 2025 | 248.35 |
| Jul 11, 2025 | 248.76 |
| Jul 10, 2025 | 249.16 |
| Jul 9, 2025 | 249.37 |
| Jul 8, 2025 | 249.36 |
| Jul 7, 2025 | 249.29 |
| Jul 3, 2025 | 248.96 |
| Jul 2, 2025 | 248.54 |
| Jul 1, 2025 | 248.07 |
| Jun 30, 2025 | 247.71 |
| Jun 27, 2025 | 247.46 |
| Jun 26, 2025 | 247.38 |
| Jun 25, 2025 | 247.28 |
| Jun 24, 2025 | 247.14 |
| Jun 23, 2025 | 246.85 |
| Jun 20, 2025 | 246.75 |
| Jun 18, 2025 | 246.20 |
| Jun 17, 2025 | 245.77 |
| Jun 16, 2025 | 245.25 |
| Jun 13, 2025 | 244.91 |
| Jun 12, 2025 | 244.72 |
| Jun 11, 2025 | 244.40 |
| Jun 10, 2025 | 244.04 |
| Jun 9, 2025 | 243.76 |
| Jun 6, 2025 | 243.59 |
| Jun 5, 2025 | 243.55 |
| Jun 4, 2025 | 243.61 |
| Jun 3, 2025 | 243.62 |
| Jun 2, 2025 | 243.59 |
| May 30, 2025 | 243.64 |
| May 29, 2025 | 243.74 |
| May 28, 2025 | 243.94 |
| May 27, 2025 | 244.15 |
| May 23, 2025 | 244.25 |
| May 22, 2025 | 244.23 |
| May 21, 2025 | 243.63 |
| May 20, 2025 | 243.11 |
| May 19, 2025 | 242.50 |
| May 16, 2025 | 242.08 |
| May 15, 2025 | 241.69 |
| May 14, 2025 | 241.39 |
| May 13, 2025 | 241.04 |
| May 12, 2025 | 240.73 |
| May 9, 2025 | 240.67 |
| May 8, 2025 | 240.69 |
| May 7, 2025 | 240.96 |
| May 6, 2025 | 241.05 |
| May 5, 2025 | 241.33 |
| May 2, 2025 | 241.49 |
| May 1, 2025 | 241.75 |
| Apr 30, 2025 | 242.04 |
| Apr 29, 2025 | 242.45 |
| Apr 28, 2025 | 242.75 |
| Apr 25, 2025 | 243.15 |
| Apr 24, 2025 | 243.52 |
| Apr 23, 2025 | 244.04 |
| Apr 22, 2025 | 244.94 |
| Apr 21, 2025 | 245.96 |
| Apr 17, 2025 | 247.24 |
| Apr 16, 2025 | 248.34 |
| Apr 15, 2025 | 248.98 |
| Apr 14, 2025 | 249.51 |
| Apr 11, 2025 | 250.10 |
| Apr 10, 2025 | 250.77 |
| Apr 9, 2025 | 251.59 |
| Apr 8, 2025 | 252.37 |
| Apr 7, 2025 | 253.44 |
| Apr 4, 2025 | 254.30 |
| Apr 3, 2025 | 255.07 |
| Apr 2, 2025 | 255.57 |
| Apr 1, 2025 | 255.87 |
| Mar 31, 2025 | 256.18 |
| Mar 28, 2025 | 256.52 |
| Mar 27, 2025 | 256.72 |
| Mar 26, 2025 | 256.75 |
| Mar 25, 2025 | 256.66 |
| Mar 24, 2025 | 256.59 |
| Mar 21, 2025 | 256.69 |
| Mar 20, 2025 | 256.69 |
| Mar 19, 2025 | 256.77 |
| Mar 18, 2025 | 256.77 |
| Mar 17, 2025 | 256.77 |
| Mar 14, 2025 | 256.92 |
| Mar 13, 2025 | 257.28 |
| Mar 12, 2025 | 257.86 |
| Mar 11, 2025 | 258.41 |
| Mar 10, 2025 | 258.93 |
| Mar 7, 2025 | 259.38 |
| Mar 6, 2025 | 259.79 |
| Mar 5, 2025 | 260.06 |
| Mar 4, 2025 | 260.24 |
| Mar 3, 2025 | 260.73 |
| Feb 28, 2025 | 261.20 |
| Feb 27, 2025 | 261.41 |
| Feb 26, 2025 | 261.70 |
| Feb 25, 2025 | 261.72 |
| Feb 24, 2025 | 262.04 |
| Feb 21, 2025 | 262.40 |
| Feb 20, 2025 | 262.60 |
| Feb 19, 2025 | 262.62 |
| Feb 18, 2025 | 262.77 |
| Feb 14, 2025 | 262.60 |
| Feb 13, 2025 | 262.47 |
| Feb 12, 2025 | 262.27 |
| Feb 11, 2025 | 262.18 |
| Feb 10, 2025 | 262.32 |
| Feb 7, 2025 | 262.28 |
| Feb 6, 2025 | 262.19 |
| Feb 5, 2025 | 262.00 |
| Feb 4, 2025 | 261.66 |
| Feb 3, 2025 | 261.67 |
| Jan 31, 2025 | 261.66 |
| Jan 30, 2025 | 261.61 |
| Jan 29, 2025 | 261.83 |
| Jan 28, 2025 | 262.06 |
| Jan 27, 2025 | 262.05 |
| Jan 24, 2025 | 262.05 |
| Jan 23, 2025 | 262.02 |
| Jan 22, 2025 | 262.07 |
| Jan 21, 2025 | 262.04 |
| Jan 17, 2025 | 261.85 |
| Jan 16, 2025 | 261.68 |
| Jan 15, 2025 | 261.45 |
| Jan 14, 2025 | 261.15 |
| Jan 13, 2025 | 261.00 |
| Jan 10, 2025 | 260.85 |
| Jan 8, 2025 | 260.56 |
| Jan 7, 2025 | 260.22 |
| Jan 6, 2025 | 259.96 |
| Jan 3, 2025 | 259.72 |
| Jan 2, 2025 | 259.60 |
| Dec 31, 2024 | 259.43 |
| Dec 30, 2024 | 259.16 |
| Dec 27, 2024 | 258.79 |
| Dec 26, 2024 | 258.27 |
| Dec 24, 2024 | 257.78 |
| Dec 23, 2024 | 257.25 |
| Dec 20, 2024 | 256.76 |
| Dec 19, 2024 | 256.20 |
| Dec 18, 2024 | 255.68 |
| Dec 17, 2024 | 255.09 |
| Dec 16, 2024 | 254.24 |
| Dec 13, 2024 | 253.52 |
| Dec 12, 2024 | 252.86 |
| Dec 11, 2024 | 252.11 |
| Dec 10, 2024 | 251.47 |
| Dec 9, 2024 | 250.95 |
| Dec 6, 2024 | 250.22 |
| Dec 5, 2024 | 249.80 |
| Dec 4, 2024 | 249.41 |
| Dec 3, 2024 | 248.97 |
| Dec 2, 2024 | 248.73 |
| Nov 29, 2024 | 248.67 |
| Nov 27, 2024 | 248.62 |
| Nov 26, 2024 | 248.52 |
| Nov 25, 2024 | 248.08 |
| Nov 22, 2024 | 247.71 |
| Nov 21, 2024 | 247.36 |
| Nov 20, 2024 | 247.02 |
| Nov 19, 2024 | 246.94 |
| Nov 18, 2024 | 246.86 |
| Nov 15, 2024 | 246.74 |
| Nov 14, 2024 | 246.64 |
| Nov 13, 2024 | 246.33 |
| Nov 12, 2024 | 245.97 |
| Nov 11, 2024 | 245.77 |
| Nov 8, 2024 | 245.75 |
| Nov 7, 2024 | 245.87 |
| Nov 6, 2024 | 245.91 |
| Nov 5, 2024 | 246.17 |
| Nov 4, 2024 | 246.55 |
| Nov 1, 2024 | 246.93 |
| Oct 31, 2024 | 246.77 |
| Oct 30, 2024 | 246.76 |
| Oct 29, 2024 | 246.65 |
| Oct 28, 2024 | 246.53 |
| Oct 25, 2024 | 246.46 |
| Oct 24, 2024 | 246.34 |
| Oct 23, 2024 | 246.06 |
| Oct 22, 2024 | 245.55 |
| Oct 21, 2024 | 244.82 |
| Oct 18, 2024 | 244.19 |
| Oct 17, 2024 | 243.54 |
| Oct 16, 2024 | 242.88 |
| Oct 15, 2024 | 242.30 |
| Oct 14, 2024 | 241.56 |
| Oct 11, 2024 | 241.01 |
| Oct 10, 2024 | 240.64 |
| Oct 9, 2024 | 240.28 |
| Oct 8, 2024 | 239.99 |
| Oct 7, 2024 | 239.75 |
| Oct 4, 2024 | 239.61 |
| Oct 3, 2024 | 239.30 |
| Oct 2, 2024 | 238.90 |
| Oct 1, 2024 | 238.67 |
| Sep 30, 2024 | 238.44 |
| Sep 27, 2024 | 238.10 |
| Sep 26, 2024 | 237.84 |
| Sep 25, 2024 | 237.57 |
| Sep 24, 2024 | 237.41 |
| Sep 23, 2024 | 237.12 |
| Sep 20, 2024 | 236.82 |
| Sep 19, 2024 | 236.39 |
| Sep 18, 2024 | 235.90 |
| Sep 17, 2024 | 235.40 |
| Sep 16, 2024 | 234.96 |
| Sep 13, 2024 | 234.56 |
| Sep 12, 2024 | 234.07 |
| Sep 11, 2024 | 233.58 |
| Sep 10, 2024 | 232.97 |
| Sep 9, 2024 | 232.33 |
| Sep 6, 2024 | 231.72 |
| Sep 5, 2024 | 230.97 |
| Sep 4, 2024 | 230.20 |
| Sep 3, 2024 | 229.40 |
| Aug 30, 2024 | 228.58 |
| Aug 29, 2024 | 227.60 |
| Aug 28, 2024 | 226.51 |
| Aug 27, 2024 | 225.55 |
| Aug 26, 2024 | 224.45 |
| Aug 23, 2024 | 223.38 |
| Aug 22, 2024 | 222.40 |
| Aug 21, 2024 | 222.06 |
| Aug 20, 2024 | 221.65 |
| Aug 19, 2024 | 221.31 |
| Aug 16, 2024 | 220.96 |
| Aug 15, 2024 | 220.57 |
| Aug 14, 2024 | 220.16 |
| Aug 13, 2024 | 219.92 |
| Aug 12, 2024 | 219.82 |
| Aug 9, 2024 | 219.76 |
| Aug 8, 2024 | 219.75 |
| Aug 7, 2024 | 219.82 |
| Aug 6, 2024 | 220.03 |
| Aug 5, 2024 | 221.03 |
| Aug 2, 2024 | 222.07 |
| Aug 1, 2024 | 222.95 |
| Jul 31, 2024 | 223.69 |
| Jul 30, 2024 | 224.30 |
| Jul 29, 2024 | 224.90 |
| Jul 26, 2024 | 225.39 |
| Jul 25, 2024 | 225.75 |
| Jul 24, 2024 | 226.15 |
| Jul 23, 2024 | 226.67 |
| Jul 22, 2024 | 227.07 |
| Jul 19, 2024 | 227.48 |
| Jul 18, 2024 | 227.92 |
| Jul 17, 2024 | 228.31 |
| Jul 16, 2024 | 228.79 |
| Jul 15, 2024 | 229.09 |
| Jul 12, 2024 | 229.34 |
| Jul 11, 2024 | 229.64 |
| Jul 10, 2024 | 230.08 |
| Jul 9, 2024 | 230.64 |
| Jul 8, 2024 | 231.26 |
| Jul 5, 2024 | 231.84 |
| Jul 3, 2024 | 232.39 |
| Jul 2, 2024 | 232.95 |
| Jul 1, 2024 | 233.46 |
| Jun 28, 2024 | 234.08 |
| Jun 27, 2024 | 234.75 |
| Jun 26, 2024 | 235.44 |
| Jun 25, 2024 | 236.29 |
| Jun 24, 2024 | 237.22 |
| Jun 21, 2024 | 238.21 |
| Jun 20, 2024 | 239.17 |
| Jun 18, 2024 | 240.30 |
| Jun 17, 2024 | 241.52 |
| Jun 14, 2024 | 242.64 |
| Jun 13, 2024 | 243.83 |
| Jun 12, 2024 | 245.06 |
| Jun 11, 2024 | 246.28 |
| Jun 10, 2024 | 247.44 |
| Jun 7, 2024 | 248.64 |
| Jun 6, 2024 | 249.81 |
| Jun 5, 2024 | 251.05 |
| Jun 4, 2024 | 252.32 |
| Jun 3, 2024 | 253.65 |
| May 31, 2024 | 254.96 |
| May 30, 2024 | 256.26 |
| May 29, 2024 | 257.57 |
| May 28, 2024 | 258.79 |
| May 24, 2024 | 259.85 |
| May 23, 2024 | 260.87 |
| May 22, 2024 | 261.05 |
| May 21, 2024 | 261.28 |
| May 20, 2024 | 261.43 |
| May 17, 2024 | 261.53 |
| May 16, 2024 | 261.67 |
| May 15, 2024 | 261.87 |
| May 14, 2024 | 262.18 |
| May 13, 2024 | 262.71 |
| May 10, 2024 | 263.60 |
| May 9, 2024 | 264.57 |
| May 8, 2024 | 265.55 |
| May 7, 2024 | 266.46 |
| May 6, 2024 | 267.62 |
| May 3, 2024 | 268.74 |
| May 2, 2024 | 269.75 |
| May 1, 2024 | 270.72 |
| Apr 30, 2024 | 271.86 |
| Apr 29, 2024 | 273.01 |
| Apr 26, 2024 | 274.14 |
| Apr 25, 2024 | 275.16 |
| Apr 24, 2024 | 276.02 |
| Apr 23, 2024 | 276.89 |
| Apr 22, 2024 | 277.85 |
| Apr 19, 2024 | 278.75 |
| Apr 18, 2024 | 279.59 |
| Apr 17, 2024 | 280.25 |
| Apr 16, 2024 | 280.95 |
| Apr 15, 2024 | 281.69 |
| Apr 12, 2024 | 282.38 |
| Apr 11, 2024 | 282.92 |
| Apr 10, 2024 | 283.45 |
| Apr 9, 2024 | 284.05 |
| Apr 8, 2024 | 284.40 |
| Apr 5, 2024 | 284.87 |
| Apr 4, 2024 | 285.42 |
| Apr 3, 2024 | 285.86 |
| Apr 2, 2024 | 286.28 |
| Apr 1, 2024 | 286.65 |
| Mar 28, 2024 | 286.92 |
| Mar 27, 2024 | 287.09 |
| Mar 26, 2024 | 287.23 |
| Mar 25, 2024 | 287.35 |
| Mar 22, 2024 | 287.41 |
| Mar 21, 2024 | 287.40 |
| Mar 20, 2024 | 287.39 |
| Mar 19, 2024 | 287.32 |
| Mar 18, 2024 | 287.17 |
| Mar 15, 2024 | 287.06 |
| Mar 14, 2024 | 287.06 |
| Mar 13, 2024 | 286.99 |
| Mar 12, 2024 | 287.11 |
| Mar 11, 2024 | 287.21 |
| Mar 8, 2024 | 287.35 |
| Mar 7, 2024 | 287.54 |
| Mar 6, 2024 | 287.70 |
| Mar 5, 2024 | 287.82 |
| Mar 4, 2024 | 287.89 |
| Mar 1, 2024 | 287.91 |
| Feb 29, 2024 | 287.52 |
| Feb 28, 2024 | 287.08 |
| Feb 27, 2024 | 286.60 |
| Feb 26, 2024 | 286.27 |
| Feb 23, 2024 | 285.66 |
| Feb 22, 2024 | 285.06 |
| Feb 21, 2024 | 284.40 |
| Feb 20, 2024 | 283.87 |
| Feb 16, 2024 | 283.18 |
| Feb 15, 2024 | 282.48 |
| Feb 14, 2024 | 281.76 |
| Feb 13, 2024 | 281.17 |
| Feb 12, 2024 | 280.65 |
| Feb 9, 2024 | 279.94 |
| Feb 8, 2024 | 278.59 |
| Feb 7, 2024 | 277.33 |
| Feb 6, 2024 | 276.18 |
| Feb 5, 2024 | 275.09 |
| Feb 2, 2024 | 273.99 |
| Feb 1, 2024 | 272.83 |
| Jan 31, 2024 | 271.59 |
| Jan 30, 2024 | 270.40 |
| Jan 29, 2024 | 269.14 |
| Jan 26, 2024 | 267.85 |
| Jan 25, 2024 | 266.61 |
| Jan 24, 2024 | 265.36 |
| Jan 23, 2024 | 263.96 |
| Jan 22, 2024 | 262.58 |
| Jan 19, 2024 | 261.21 |
| Jan 18, 2024 | 259.78 |
| Jan 17, 2024 | 258.44 |
| Jan 16, 2024 | 257.07 |
| Jan 12, 2024 | 255.68 |
| Jan 11, 2024 | 254.25 |
| Jan 10, 2024 | 252.81 |
| Jan 9, 2024 | 251.40 |
| Jan 8, 2024 | 250.00 |
| Jan 5, 2024 | 248.69 |
| Jan 4, 2024 | 247.62 |
| Jan 3, 2024 | 246.47 |
| Jan 2, 2024 | 245.32 |
| Dec 29, 2023 | 244.22 |
| Dec 28, 2023 | 242.99 |
| Dec 27, 2023 | 241.83 |
| Dec 26, 2023 | 240.67 |
| Dec 22, 2023 | 239.49 |
| Dec 21, 2023 | 238.35 |
| Dec 20, 2023 | 237.34 |
| Dec 19, 2023 | 236.35 |
| Dec 18, 2023 | 235.23 |
| Dec 15, 2023 | 234.04 |
| Dec 14, 2023 | 232.69 |
| Dec 13, 2023 | 231.46 |
| Dec 12, 2023 | 230.04 |
| Dec 11, 2023 | 228.78 |
| Dec 8, 2023 | 227.55 |
| Dec 7, 2023 | 226.31 |
| Dec 6, 2023 | 225.48 |
| Dec 5, 2023 | 224.71 |
| Dec 4, 2023 | 223.99 |
| Dec 1, 2023 | 223.22 |
| Nov 30, 2023 | 222.37 |
| Nov 29, 2023 | 221.71 |
| Nov 28, 2023 | 221.30 |
| Nov 27, 2023 | 221.44 |
| Nov 24, 2023 | 221.54 |
| Nov 22, 2023 | 221.71 |
| Nov 21, 2023 | 221.93 |
| Nov 20, 2023 | 222.15 |
| Nov 17, 2023 | 222.45 |
| Nov 16, 2023 | 222.83 |
| Nov 15, 2023 | 223.20 |
| Nov 14, 2023 | 223.54 |
| Nov 13, 2023 | 223.84 |
| Nov 10, 2023 | 224.28 |
| Nov 9, 2023 | 224.57 |
| Nov 8, 2023 | 224.93 |
| Nov 7, 2023 | 225.31 |
| Nov 6, 2023 | 225.60 |
| Nov 3, 2023 | 225.98 |
| Nov 2, 2023 | 226.10 |
| Nov 1, 2023 | 226.45 |
| Oct 31, 2023 | 226.75 |
| Oct 30, 2023 | 227.06 |
| Oct 27, 2023 | 227.40 |
| Oct 26, 2023 | 227.76 |
| Oct 25, 2023 | 228.25 |
| Oct 24, 2023 | 228.72 |
| Oct 23, 2023 | 229.04 |
| Oct 20, 2023 | 229.38 |
| Oct 19, 2023 | 229.71 |
| Oct 18, 2023 | 229.96 |
| Oct 17, 2023 | 230.22 |
| Oct 16, 2023 | 230.53 |
| Oct 13, 2023 | 230.82 |
| Oct 12, 2023 | 231.10 |
| Oct 11, 2023 | 231.37 |
| Oct 10, 2023 | 231.73 |
| Oct 9, 2023 | 232.05 |
| Oct 6, 2023 | 232.40 |
| Oct 5, 2023 | 232.72 |
| Oct 4, 2023 | 233.22 |
| Oct 3, 2023 | 233.58 |
| Oct 2, 2023 | 233.90 |
| Sep 29, 2023 | 234.13 |
| Sep 28, 2023 | 234.27 |
| Sep 27, 2023 | 234.68 |
| Sep 26, 2023 | 234.63 |
| Sep 25, 2023 | 234.62 |
| Sep 22, 2023 | 234.46 |
| Sep 21, 2023 | 234.24 |
| Sep 20, 2023 | 234.02 |
| Sep 19, 2023 | 233.70 |
| Sep 18, 2023 | 233.28 |
| Sep 15, 2023 | 232.77 |
| Sep 14, 2023 | 232.34 |
| Sep 13, 2023 | 231.89 |
| Sep 12, 2023 | 231.48 |
| Sep 11, 2023 | 231.04 |
| Sep 8, 2023 | 230.54 |
| Sep 7, 2023 | 229.99 |
| Sep 6, 2023 | 229.46 |
| Sep 5, 2023 | 228.89 |
| Sep 1, 2023 | 228.39 |
| Aug 31, 2023 | 227.84 |
| Aug 30, 2023 | 227.35 |
| Aug 29, 2023 | 226.96 |
| Aug 28, 2023 | 226.58 |
| Aug 25, 2023 | 226.34 |
| Aug 24, 2023 | 225.94 |
| Aug 23, 2023 | 225.73 |
| Aug 22, 2023 | 225.32 |
| Aug 21, 2023 | 224.88 |
| Aug 18, 2023 | 224.42 |
| Aug 17, 2023 | 224.00 |
| Aug 16, 2023 | 223.82 |
| Aug 15, 2023 | 223.48 |
| Aug 14, 2023 | 223.14 |
| Aug 11, 2023 | 222.88 |
| Aug 10, 2023 | 222.59 |
| Aug 9, 2023 | 222.21 |
| Aug 8, 2023 | 222.02 |
| Aug 7, 2023 | 221.40 |
| Aug 4, 2023 | 220.65 |
| Aug 3, 2023 | 219.91 |
| Aug 2, 2023 | 219.25 |
| Aug 1, 2023 | 218.58 |
| Jul 31, 2023 | 217.70 |
| Jul 28, 2023 | 216.72 |
| Jul 27, 2023 | 215.73 |
| Jul 26, 2023 | 214.84 |
| Jul 25, 2023 | 213.90 |
| Jul 24, 2023 | 212.91 |
| Jul 21, 2023 | 212.04 |
| Jul 20, 2023 | 211.11 |
| Jul 19, 2023 | 210.25 |
| Jul 18, 2023 | 209.25 |
| Jul 17, 2023 | 208.32 |
| Jul 14, 2023 | 207.42 |
| Jul 13, 2023 | 206.61 |
| Jul 12, 2023 | 205.94 |
| Jul 11, 2023 | 205.28 |
| Jul 10, 2023 | 204.59 |
| Jul 7, 2023 | 203.88 |
| Jul 6, 2023 | 203.16 |
| Jul 5, 2023 | 202.56 |
| Jul 3, 2023 | 201.93 |
| Jun 30, 2023 | 201.26 |
| Jun 29, 2023 | 200.58 |
| Jun 28, 2023 | 199.91 |
| Jun 27, 2023 | 199.36 |
| Jun 26, 2023 | 198.76 |
| Jun 23, 2023 | 198.26 |
| Jun 22, 2023 | 197.65 |
| Jun 21, 2023 | 197.15 |
| Jun 20, 2023 | 196.69 |
| Jun 16, 2023 | 196.15 |
| Jun 15, 2023 | 195.66 |
| Jun 14, 2023 | 195.23 |
| Jun 13, 2023 | 194.97 |
| Jun 12, 2023 | 194.82 |
| Jun 9, 2023 | 194.62 |
| Jun 8, 2023 | 194.50 |
| Jun 7, 2023 | 194.21 |
| Jun 6, 2023 | 193.90 |
| Jun 5, 2023 | 193.41 |
| Jun 2, 2023 | 192.90 |
| Jun 1, 2023 | 192.31 |
| May 31, 2023 | 191.82 |
| May 30, 2023 | 191.40 |
| May 26, 2023 | 190.99 |
| May 25, 2023 | 190.50 |
| May 24, 2023 | 190.26 |
| May 23, 2023 | 190.01 |
| May 22, 2023 | 189.77 |
| May 19, 2023 | 189.41 |
| May 18, 2023 | 189.13 |
| May 17, 2023 | 188.88 |
| May 16, 2023 | 188.85 |
| May 15, 2023 | 188.92 |
| May 12, 2023 | 189.04 |
| May 11, 2023 | 189.15 |
| May 10, 2023 | 189.27 |
| May 9, 2023 | 189.39 |
| May 8, 2023 | 189.52 |
| May 5, 2023 | 189.59 |
| May 4, 2023 | 189.70 |
| May 3, 2023 | 189.75 |
| May 2, 2023 | 189.72 |
| May 1, 2023 | 189.78 |
| Apr 28, 2023 | 189.80 |
| Apr 27, 2023 | 189.90 |
| Apr 26, 2023 | 189.95 |
| Apr 25, 2023 | 189.97 |
| Apr 24, 2023 | 190.05 |
| Apr 21, 2023 | 190.06 |
| Apr 20, 2023 | 190.02 |
| Apr 19, 2023 | 190.03 |
| Apr 18, 2023 | 189.87 |
| Apr 17, 2023 | 189.71 |
| Apr 14, 2023 | 189.62 |
| Apr 13, 2023 | 189.45 |
| Apr 12, 2023 | 189.18 |
| Apr 11, 2023 | 188.87 |
| Apr 10, 2023 | 188.51 |
| Apr 6, 2023 | 188.14 |
| Apr 5, 2023 | 187.70 |
| Apr 4, 2023 | 187.19 |
| Apr 3, 2023 | 186.67 |
| Mar 31, 2023 | 186.05 |
| Mar 30, 2023 | 185.27 |
| Mar 29, 2023 | 184.55 |
| Mar 28, 2023 | 183.92 |
| Mar 27, 2023 | 183.47 |
| Mar 24, 2023 | 182.98 |
| Mar 23, 2023 | 182.45 |
| Mar 22, 2023 | 181.89 |
| Mar 21, 2023 | 181.46 |
| Mar 20, 2023 | 180.87 |
| Mar 17, 2023 | 180.26 |
| Mar 16, 2023 | 179.91 |
| Mar 15, 2023 | 179.47 |
| Mar 14, 2023 | 179.13 |
| Mar 13, 2023 | 178.81 |
| Mar 10, 2023 | 178.45 |
| Mar 9, 2023 | 178.15 |
| Mar 8, 2023 | 177.81 |
| Mar 7, 2023 | 177.46 |
| Mar 6, 2023 | 177.13 |
| Mar 3, 2023 | 176.79 |
| Mar 2, 2023 | 176.36 |
| Mar 1, 2023 | 176.10 |
| Feb 28, 2023 | 175.93 |
| Feb 27, 2023 | 175.80 |
| Feb 24, 2023 | 175.65 |
| Feb 23, 2023 | 175.44 |
| Feb 22, 2023 | 175.09 |
| Feb 21, 2023 | 174.79 |
| Feb 17, 2023 | 174.45 |
| Feb 16, 2023 | 173.96 |
| Feb 15, 2023 | 173.50 |
| Feb 14, 2023 | 173.10 |
| Feb 13, 2023 | 172.70 |
| Feb 10, 2023 | 172.29 |
| Feb 9, 2023 | 171.42 |
| Feb 8, 2023 | 170.53 |
| Feb 7, 2023 | 169.73 |
| Feb 6, 2023 | 168.88 |
| Feb 3, 2023 | 168.13 |
| Feb 2, 2023 | 167.28 |
| Feb 1, 2023 | 166.40 |
| Jan 31, 2023 | 165.67 |
| Jan 30, 2023 | 165.15 |
| Jan 27, 2023 | 164.83 |
| Jan 26, 2023 | 164.35 |
| Jan 25, 2023 | 163.91 |
| Jan 24, 2023 | 163.48 |
| Jan 23, 2023 | 162.73 |
| Jan 20, 2023 | 162.00 |
| Jan 19, 2023 | 161.27 |
| Jan 18, 2023 | 160.57 |
| Jan 17, 2023 | 160.09 |
| Jan 13, 2023 | 159.62 |
| Jan 12, 2023 | 159.31 |
| Jan 11, 2023 | 159.16 |
| Jan 10, 2023 | 159.03 |
| Jan 9, 2023 | 158.93 |
| Jan 6, 2023 | 158.77 |
| Jan 5, 2023 | 158.67 |
| Jan 4, 2023 | 158.42 |
| Jan 3, 2023 | 157.99 |
| Dec 30, 2022 | 157.51 |
| Dec 29, 2022 | 157.09 |
| Dec 28, 2022 | 156.79 |
| Dec 27, 2022 | 156.51 |
| Dec 23, 2022 | 156.03 |
| Dec 22, 2022 | 155.59 |
| Dec 21, 2022 | 155.16 |
| Dec 20, 2022 | 154.61 |
| Dec 19, 2022 | 154.13 |
| Dec 16, 2022 | 153.79 |
| Dec 15, 2022 | 153.47 |
| Dec 14, 2022 | 153.15 |
| Dec 13, 2022 | 152.75 |
| Dec 12, 2022 | 152.28 |
| Dec 9, 2022 | 151.87 |
| Dec 8, 2022 | 151.61 |
| Dec 7, 2022 | 151.36 |
| Dec 6, 2022 | 151.05 |
| Dec 5, 2022 | 150.76 |
| Dec 2, 2022 | 150.49 |
| Dec 1, 2022 | 150.08 |
| Nov 30, 2022 | 149.71 |
| Nov 29, 2022 | 149.41 |
| Nov 28, 2022 | 149.64 |
| Nov 25, 2022 | 149.78 |
| Nov 23, 2022 | 149.89 |
| Nov 22, 2022 | 150.10 |
| Nov 21, 2022 | 150.38 |
| Nov 18, 2022 | 150.91 |
| Nov 17, 2022 | 151.38 |
| Nov 16, 2022 | 151.75 |
| Nov 15, 2022 | 151.96 |
| Nov 14, 2022 | 151.94 |
| Nov 11, 2022 | 152.04 |
| Nov 10, 2022 | 152.13 |
| Nov 9, 2022 | 152.36 |
| Nov 8, 2022 | 152.94 |
| Nov 7, 2022 | 153.36 |
| Nov 4, 2022 | 153.96 |
| Nov 3, 2022 | 154.55 |
| Nov 2, 2022 | 154.95 |
| Nov 1, 2022 | 155.24 |
| Oct 31, 2022 | 155.42 |
| Oct 28, 2022 | 155.67 |
| Oct 27, 2022 | 155.98 |
| Oct 26, 2022 | 156.39 |
| Oct 25, 2022 | 156.85 |
| Oct 24, 2022 | 157.32 |
| Oct 21, 2022 | 157.89 |
| Oct 20, 2022 | 158.22 |
| Oct 19, 2022 | 158.74 |
| Oct 18, 2022 | 159.13 |
| Oct 17, 2022 | 159.42 |
| Oct 14, 2022 | 159.67 |
| Oct 13, 2022 | 160.13 |
| Oct 12, 2022 | 160.49 |
| Oct 11, 2022 | 160.71 |
| Oct 10, 2022 | 160.97 |
| Oct 7, 2022 | 161.11 |
| Oct 6, 2022 | 161.11 |
| Oct 5, 2022 | 160.92 |
| Oct 4, 2022 | 160.55 |
| Oct 3, 2022 | 160.28 |
| Sep 30, 2022 | 160.15 |
| Sep 29, 2022 | 160.11 |
| Sep 28, 2022 | 159.93 |
| Sep 27, 2022 | 159.63 |
| Sep 26, 2022 | 159.42 |
| Sep 23, 2022 | 159.29 |
| Sep 22, 2022 | 159.03 |
| Sep 21, 2022 | 158.82 |
| Sep 20, 2022 | 158.55 |
| Sep 19, 2022 | 158.41 |
| Sep 16, 2022 | 158.27 |
| Sep 15, 2022 | 158.18 |
| Sep 14, 2022 | 158.01 |
| Sep 13, 2022 | 157.73 |
| Sep 12, 2022 | 157.38 |
| Sep 9, 2022 | 156.78 |
| Sep 8, 2022 | 156.30 |
| Sep 7, 2022 | 155.84 |
| Sep 6, 2022 | 155.48 |
| Sep 2, 2022 | 155.32 |
| Sep 1, 2022 | 155.00 |
| Aug 31, 2022 | 154.51 |
| Aug 30, 2022 | 153.99 |
| Aug 29, 2022 | 153.49 |
| Aug 26, 2022 | 153.01 |
| Aug 25, 2022 | 152.54 |
| Aug 24, 2022 | 152.08 |
| Aug 23, 2022 | 151.71 |
| Aug 22, 2022 | 151.55 |
| Aug 19, 2022 | 151.41 |
| Aug 18, 2022 | 151.24 |
| Aug 17, 2022 | 150.97 |
| Aug 16, 2022 | 150.63 |
| Aug 15, 2022 | 150.31 |
| Aug 12, 2022 | 150.11 |
| Aug 11, 2022 | 149.72 |
| Aug 10, 2022 | 149.52 |
| Aug 9, 2022 | 149.27 |
| Aug 8, 2022 | 149.30 |
| Aug 5, 2022 | 149.26 |
| Aug 4, 2022 | 149.20 |
| Aug 3, 2022 | 149.27 |
| Aug 2, 2022 | 149.38 |
| Aug 1, 2022 | 149.57 |
| Jul 29, 2022 | 149.71 |
| Jul 28, 2022 | 150.08 |
| Jul 27, 2022 | 150.54 |
| Jul 26, 2022 | 151.19 |
| Jul 25, 2022 | 151.81 |
| Jul 22, 2022 | 152.36 |
| Jul 21, 2022 | 153.08 |
| Jul 20, 2022 | 153.60 |
| Jul 19, 2022 | 154.45 |
| Jul 18, 2022 | 155.53 |
| Jul 15, 2022 | 156.91 |
| Jul 14, 2022 | 158.12 |
| Jul 13, 2022 | 159.53 |
| Jul 12, 2022 | 160.86 |
| Jul 11, 2022 | 162.42 |
| Jul 8, 2022 | 163.64 |
| Jul 7, 2022 | 164.72 |
| Jul 6, 2022 | 165.95 |
| Jul 5, 2022 | 167.15 |
| Jul 1, 2022 | 168.47 |
| Jun 30, 2022 | 170.03 |
| Jun 29, 2022 | 171.73 |
| Jun 28, 2022 | 173.19 |
| Jun 27, 2022 | 174.80 |
| Jun 24, 2022 | 176.41 |
| Jun 23, 2022 | 177.89 |
| Jun 22, 2022 | 179.59 |
| Jun 21, 2022 | 181.44 |
| Jun 17, 2022 | 183.33 |
| Jun 16, 2022 | 185.14 |
| Jun 15, 2022 | 187.20 |
| Jun 14, 2022 | 189.21 |
| Jun 13, 2022 | 191.18 |
| Jun 10, 2022 | 193.12 |
| Jun 9, 2022 | 194.97 |
| Jun 8, 2022 | 196.82 |
| Jun 7, 2022 | 198.50 |
| Jun 6, 2022 | 200.08 |
| Jun 3, 2022 | 201.72 |
| Jun 2, 2022 | 203.22 |
| Jun 1, 2022 | 204.71 |
| May 31, 2022 | 206.44 |
| May 27, 2022 | 208.18 |
| May 26, 2022 | 209.71 |
| May 25, 2022 | 210.90 |
| May 24, 2022 | 212.04 |
| May 23, 2022 | 213.28 |
| May 20, 2022 | 214.46 |
| May 19, 2022 | 215.71 |
| May 18, 2022 | 217.09 |
| May 17, 2022 | 218.23 |
| May 16, 2022 | 219.25 |
| May 13, 2022 | 220.54 |
| May 12, 2022 | 221.80 |
| May 11, 2022 | 223.33 |
| May 10, 2022 | 224.67 |
| May 9, 2022 | 225.58 |
| May 6, 2022 | 226.56 |
| May 5, 2022 | 227.22 |
| May 4, 2022 | 227.56 |
| May 3, 2022 | 227.77 |
| May 2, 2022 | 228.03 |
| Apr 29, 2022 | 228.20 |
| Apr 28, 2022 | 228.63 |
| Apr 27, 2022 | 229.03 |
| Apr 26, 2022 | 229.55 |
| Apr 25, 2022 | 230.17 |
| Apr 22, 2022 | 230.78 |
| Apr 21, 2022 | 231.53 |
| Apr 20, 2022 | 232.05 |
| Apr 19, 2022 | 232.37 |
| Apr 18, 2022 | 232.62 |
| Apr 14, 2022 | 232.89 |
| Apr 13, 2022 | 233.25 |
| Apr 12, 2022 | 233.73 |
| Apr 11, 2022 | 234.27 |
| Apr 8, 2022 | 234.49 |
| Apr 7, 2022 | 234.44 |
| Apr 6, 2022 | 234.28 |
| Apr 5, 2022 | 234.40 |
| Apr 4, 2022 | 234.56 |
| Apr 1, 2022 | 234.61 |
| Mar 31, 2022 | 234.89 |
| Mar 30, 2022 | 235.09 |
| Mar 29, 2022 | 235.17 |
| Mar 28, 2022 | 235.33 |
| Mar 25, 2022 | 235.44 |
| Mar 24, 2022 | 235.83 |
| Mar 23, 2022 | 236.12 |
| Mar 22, 2022 | 236.43 |
| Mar 21, 2022 | 236.56 |
| Mar 18, 2022 | 236.71 |
| Mar 17, 2022 | 236.81 |
| Mar 16, 2022 | 237.16 |
| Mar 15, 2022 | 237.89 |
| Mar 14, 2022 | 238.92 |
| Mar 11, 2022 | 240.03 |
| Mar 10, 2022 | 241.05 |
| Mar 9, 2022 | 242.00 |
| Mar 8, 2022 | 242.91 |
| Mar 7, 2022 | 244.08 |
| Mar 4, 2022 | 245.15 |
| Mar 3, 2022 | 245.92 |
| Mar 2, 2022 | 246.40 |
| Mar 1, 2022 | 246.91 |
| Feb 28, 2022 | 247.55 |
| Feb 25, 2022 | 248.56 |
| Feb 24, 2022 | 249.52 |
| Feb 23, 2022 | 250.69 |
| Feb 22, 2022 | 252.02 |
| Feb 18, 2022 | 253.25 |
| Feb 17, 2022 | 254.60 |
| Feb 16, 2022 | 255.88 |
| Feb 15, 2022 | 256.69 |
| Feb 14, 2022 | 257.32 |
| Feb 11, 2022 | 257.99 |
| Feb 10, 2022 | 258.56 |
| Feb 9, 2022 | 259.25 |
| Feb 8, 2022 | 260.01 |
| Feb 7, 2022 | 260.79 |
| Feb 4, 2022 | 261.62 |
| Feb 3, 2022 | 262.37 |
| Feb 2, 2022 | 263.21 |
| Feb 1, 2022 | 264.08 |
| Jan 31, 2022 | 265.01 |
| Jan 28, 2022 | 265.96 |
| Jan 27, 2022 | 267.20 |
| Jan 26, 2022 | 268.59 |
| Jan 25, 2022 | 270.01 |
| Jan 24, 2022 | 271.20 |
| Jan 21, 2022 | 272.07 |
| Jan 20, 2022 | 273.02 |
| Jan 19, 2022 | 273.84 |
| Jan 18, 2022 | 274.65 |
| Jan 14, 2022 | 275.54 |
| Jan 13, 2022 | 276.23 |
| Jan 12, 2022 | 277.07 |
| Jan 11, 2022 | 277.67 |
| Jan 10, 2022 | 278.36 |
| Jan 7, 2022 | 279.05 |
| Jan 6, 2022 | 279.71 |
| Jan 5, 2022 | 280.35 |
| Jan 4, 2022 | 281.03 |
| Jan 3, 2022 | 281.58 |
| Dec 31, 2021 | 281.93 |
| Dec 30, 2021 | 282.01 |
| Dec 29, 2021 | 282.02 |
| Dec 28, 2021 | 281.96 |
| Dec 27, 2021 | 281.87 |
| Dec 23, 2021 | 281.70 |
| Dec 22, 2021 | 281.47 |
| Dec 21, 2021 | 281.06 |
| Dec 20, 2021 | 280.55 |
| Dec 17, 2021 | 280.28 |
| Dec 16, 2021 | 279.96 |
| Dec 15, 2021 | 279.64 |
| Dec 14, 2021 | 279.10 |
| Dec 13, 2021 | 278.62 |
| Dec 10, 2021 | 278.10 |
| Dec 9, 2021 | 277.50 |
| Dec 8, 2021 | 276.90 |
| Dec 7, 2021 | 276.30 |
| Dec 6, 2021 | 275.98 |
| Dec 3, 2021 | 275.96 |
| Dec 2, 2021 | 276.02 |
| Dec 1, 2021 | 276.10 |
| Nov 30, 2021 | 276.29 |
| Nov 29, 2021 | 276.15 |
| Nov 26, 2021 | 275.89 |
| Nov 24, 2021 | 275.76 |
| Nov 23, 2021 | 275.60 |
| Nov 22, 2021 | 275.51 |
| Nov 19, 2021 | 275.37 |
| Nov 18, 2021 | 274.99 |
| Nov 17, 2021 | 274.41 |
| Nov 16, 2021 | 273.83 |
| Nov 15, 2021 | 273.32 |
| Nov 12, 2021 | 272.96 |
| Nov 11, 2021 | 272.46 |
| Nov 10, 2021 | 272.02 |
| Nov 9, 2021 | 271.67 |
| Nov 8, 2021 | 271.23 |
| Nov 5, 2021 | 270.76 |
| Nov 4, 2021 | 269.89 |
| Nov 3, 2021 | 269.01 |
| Nov 2, 2021 | 268.14 |
| Nov 1, 2021 | 267.17 |
| Oct 29, 2021 | 266.13 |
| Oct 28, 2021 | 264.97 |
| Oct 27, 2021 | 263.86 |
| Oct 26, 2021 | 262.83 |
| Oct 25, 2021 | 261.82 |
| Oct 22, 2021 | 260.91 |
| Oct 21, 2021 | 260.01 |
| Oct 20, 2021 | 259.01 |
| Oct 19, 2021 | 258.08 |
| Oct 18, 2021 | 257.22 |
| Oct 15, 2021 | 256.48 |
| Oct 14, 2021 | 255.78 |
| Oct 13, 2021 | 255.00 |
| Oct 12, 2021 | 254.38 |
| Oct 11, 2021 | 253.91 |
| Oct 8, 2021 | 253.52 |
| Oct 7, 2021 | 253.11 |
| Oct 6, 2021 | 252.64 |
| Oct 5, 2021 | 252.13 |
| Oct 4, 2021 | 251.86 |
| Oct 1, 2021 | 251.67 |
| Sep 30, 2021 | 251.34 |
| Sep 29, 2021 | 251.09 |
| Sep 28, 2021 | 250.71 |
| Sep 27, 2021 | 250.19 |
| Sep 24, 2021 | 249.47 |
| Sep 23, 2021 | 248.67 |
| Sep 22, 2021 | 247.91 |
| Sep 21, 2021 | 247.16 |
| Sep 20, 2021 | 246.48 |
| Sep 17, 2021 | 245.93 |
| Sep 16, 2021 | 245.31 |
| Sep 15, 2021 | 244.66 |
| Sep 14, 2021 | 244.03 |
| Sep 13, 2021 | 243.40 |
| Sep 10, 2021 | 242.76 |
| Sep 9, 2021 | 242.18 |
| Sep 8, 2021 | 241.71 |
| Sep 7, 2021 | 241.12 |
| Sep 3, 2021 | 240.50 |
| Sep 2, 2021 | 239.78 |
| Sep 1, 2021 | 239.12 |
| Aug 31, 2021 | 238.44 |
| Aug 30, 2021 | 237.71 |
| Aug 27, 2021 | 237.01 |
| Aug 26, 2021 | 236.33 |
| Aug 25, 2021 | 236.00 |
| Aug 24, 2021 | 235.71 |
| Aug 23, 2021 | 235.44 |
| Aug 20, 2021 | 235.19 |
| Aug 19, 2021 | 235.05 |
| Aug 18, 2021 | 234.92 |
| Aug 17, 2021 | 234.79 |
| Aug 16, 2021 | 234.67 |
| Aug 13, 2021 | 234.49 |
| Aug 12, 2021 | 234.18 |
| Aug 11, 2021 | 234.01 |
| Aug 10, 2021 | 233.91 |
| Aug 9, 2021 | 233.87 |
| Aug 6, 2021 | 233.77 |
| Aug 5, 2021 | 233.80 |
| Aug 4, 2021 | 233.81 |
| Aug 3, 2021 | 233.85 |
| Aug 2, 2021 | 233.77 |
| Jul 30, 2021 | 233.76 |
| Jul 29, 2021 | 233.60 |
| Jul 28, 2021 | 233.39 |
| Jul 27, 2021 | 233.29 |
| Jul 26, 2021 | 233.26 |
| Jul 23, 2021 | 232.93 |
| Jul 22, 2021 | 232.62 |
| Jul 21, 2021 | 232.60 |
| Jul 20, 2021 | 232.49 |
| Jul 19, 2021 | 232.61 |
| Jul 16, 2021 | 232.79 |
| Jul 15, 2021 | 232.96 |
| Jul 14, 2021 | 233.13 |
| Jul 13, 2021 | 233.36 |
| Jul 12, 2021 | 233.64 |
| Jul 9, 2021 | 234.01 |
| Jul 8, 2021 | 234.42 |
| Jul 7, 2021 | 234.91 |
| Jul 6, 2021 | 235.32 |
| Jul 2, 2021 | 235.65 |
| Jul 1, 2021 | 235.94 |
| Jun 30, 2021 | 236.26 |
| Jun 29, 2021 | 236.49 |
| Jun 28, 2021 | 236.65 |
| Jun 25, 2021 | 236.92 |
| Jun 24, 2021 | 237.26 |
| Jun 23, 2021 | 237.62 |
| Jun 22, 2021 | 238.17 |
| Jun 21, 2021 | 238.58 |
| Jun 18, 2021 | 238.99 |
| Jun 17, 2021 | 239.40 |
| Jun 16, 2021 | 239.74 |
| Jun 15, 2021 | 240.24 |
| Jun 14, 2021 | 240.70 |
| Jun 11, 2021 | 241.15 |
| Jun 10, 2021 | 241.52 |
| Jun 9, 2021 | 241.80 |
| Jun 8, 2021 | 242.16 |
| Jun 7, 2021 | 242.66 |
| Jun 4, 2021 | 243.07 |
| Jun 3, 2021 | 243.52 |
| Jun 2, 2021 | 244.24 |
| Jun 1, 2021 | 244.85 |
| May 28, 2021 | 245.35 |
| May 27, 2021 | 245.76 |
| May 26, 2021 | 246.39 |
| May 25, 2021 | 246.79 |
| May 24, 2021 | 247.15 |
| May 21, 2021 | 247.53 |
| May 20, 2021 | 248.04 |
| May 19, 2021 | 248.23 |
| May 18, 2021 | 248.63 |
| May 17, 2021 | 248.75 |
| May 14, 2021 | 248.90 |
| May 13, 2021 | 248.93 |
| May 12, 2021 | 249.21 |
| May 11, 2021 | 249.68 |
| May 10, 2021 | 250.00 |
| May 7, 2021 | 250.26 |
| May 6, 2021 | 250.55 |
| May 5, 2021 | 251.10 |
| May 4, 2021 | 251.62 |
| May 3, 2021 | 252.28 |
| Apr 30, 2021 | 252.93 |
| Apr 29, 2021 | 253.44 |
| Apr 28, 2021 | 253.77 |
| Apr 27, 2021 | 254.05 |
| Apr 26, 2021 | 254.45 |
| Apr 23, 2021 | 254.79 |
| Apr 22, 2021 | 255.17 |
| Apr 21, 2021 | 255.62 |
| Apr 20, 2021 | 256.04 |
| Apr 19, 2021 | 256.33 |
| Apr 16, 2021 | 256.52 |
| Apr 15, 2021 | 256.56 |
| Apr 14, 2021 | 256.51 |
| Apr 13, 2021 | 256.05 |
| Apr 12, 2021 | 255.28 |
| Apr 9, 2021 | 254.66 |
| Apr 8, 2021 | 253.98 |
| Apr 7, 2021 | 253.55 |
| Apr 6, 2021 | 253.21 |
| Apr 5, 2021 | 252.83 |
| Apr 1, 2021 | 252.31 |
| Mar 31, 2021 | 251.75 |
| Mar 30, 2021 | 251.20 |
| Mar 29, 2021 | 250.79 |
| Mar 26, 2021 | 250.47 |
| Mar 25, 2021 | 250.06 |
| Mar 24, 2021 | 249.65 |
| Mar 23, 2021 | 249.31 |
| Mar 22, 2021 | 248.71 |
| Mar 19, 2021 | 248.09 |
| Mar 18, 2021 | 247.46 |
| Mar 17, 2021 | 246.99 |
| Mar 16, 2021 | 246.34 |
| Mar 15, 2021 | 245.99 |
| Mar 12, 2021 | 245.63 |
| Mar 11, 2021 | 245.33 |
| Mar 10, 2021 | 245.02 |
| Mar 9, 2021 | 245.14 |
| Mar 8, 2021 | 245.20 |
| Mar 5, 2021 | 245.73 |
| Mar 4, 2021 | 245.84 |
| Mar 3, 2021 | 246.06 |
| Mar 2, 2021 | 246.12 |
| Mar 1, 2021 | 245.77 |
| Feb 26, 2021 | 245.12 |
| Feb 25, 2021 | 244.63 |
| Feb 24, 2021 | 243.99 |
| Feb 23, 2021 | 243.10 |
| Feb 22, 2021 | 242.25 |
| Feb 19, 2021 | 241.42 |
| Feb 18, 2021 | 240.43 |
| Feb 17, 2021 | 239.42 |
| Feb 16, 2021 | 238.48 |
| Feb 12, 2021 | 237.50 |
| Feb 11, 2021 | 236.38 |
| Feb 10, 2021 | 235.36 |
| Feb 9, 2021 | 234.35 |
| Feb 8, 2021 | 233.14 |
| Feb 5, 2021 | 231.95 |
| Feb 4, 2021 | 230.81 |
| Feb 3, 2021 | 229.72 |
| Feb 2, 2021 | 229.16 |
| Feb 1, 2021 | 228.48 |
| Jan 29, 2021 | 228.28 |
| Jan 28, 2021 | 228.23 |
| Jan 27, 2021 | 228.10 |
| Jan 26, 2021 | 228.03 |
| Jan 25, 2021 | 227.69 |
| Jan 22, 2021 | 227.26 |
| Jan 21, 2021 | 227.02 |
| Jan 20, 2021 | 226.93 |
| Jan 19, 2021 | 226.90 |
| Jan 15, 2021 | 226.79 |
| Jan 14, 2021 | 226.52 |
| Jan 13, 2021 | 226.08 |
| Jan 12, 2021 | 225.70 |
| Jan 11, 2021 | 225.54 |
| Jan 8, 2021 | 225.16 |
| Jan 7, 2021 | 224.89 |
| Jan 6, 2021 | 224.57 |
| Jan 5, 2021 | 224.66 |
| Jan 4, 2021 | 224.57 |
| Dec 31, 2020 | 224.49 |
| Dec 30, 2020 | 224.19 |
| Dec 29, 2020 | 224.00 |
| Dec 28, 2020 | 223.84 |
| Dec 24, 2020 | 223.53 |
| Dec 23, 2020 | 223.17 |
| Dec 22, 2020 | 222.85 |
| Dec 21, 2020 | 222.26 |
| Dec 18, 2020 | 221.93 |
| Dec 17, 2020 | 221.58 |
| Dec 16, 2020 | 221.33 |
| Dec 15, 2020 | 221.06 |
| Dec 14, 2020 | 221.09 |
| Dec 11, 2020 | 221.06 |
| Dec 10, 2020 | 221.09 |
| Dec 9, 2020 | 221.03 |
| Dec 8, 2020 | 221.05 |
| Dec 7, 2020 | 220.90 |
| Dec 4, 2020 | 220.67 |
| Dec 3, 2020 | 220.40 |
| Dec 2, 2020 | 220.06 |
| Dec 1, 2020 | 219.79 |
| Nov 30, 2020 | 219.35 |
| Nov 27, 2020 | 218.86 |
| Nov 25, 2020 | 218.44 |
| Nov 24, 2020 | 218.26 |
| Nov 23, 2020 | 218.15 |
| Nov 20, 2020 | 218.18 |
| Nov 19, 2020 | 218.11 |
| Nov 18, 2020 | 217.64 |
| Nov 17, 2020 | 217.38 |
| Nov 16, 2020 | 217.02 |
| Nov 13, 2020 | 216.84 |
| Nov 12, 2020 | 216.86 |
| Nov 11, 2020 | 217.13 |
| Nov 10, 2020 | 217.59 |
| Nov 9, 2020 | 218.11 |
| Nov 6, 2020 | 218.52 |
| Nov 5, 2020 | 218.35 |
| Nov 4, 2020 | 218.12 |
| Nov 3, 2020 | 217.70 |
| Nov 2, 2020 | 217.34 |
| Oct 30, 2020 | 217.09 |
| Oct 29, 2020 | 216.77 |
| Oct 28, 2020 | 216.24 |
| Oct 27, 2020 | 215.88 |
| Oct 26, 2020 | 215.30 |
| Oct 23, 2020 | 214.73 |
| Oct 22, 2020 | 213.92 |
| Oct 21, 2020 | 213.07 |
| Oct 20, 2020 | 212.13 |
| Oct 19, 2020 | 211.26 |
| Oct 16, 2020 | 210.26 |
| Oct 15, 2020 | 209.35 |
| Oct 14, 2020 | 208.49 |
| Oct 13, 2020 | 207.51 |
| Oct 12, 2020 | 206.48 |
| Oct 9, 2020 | 205.54 |
| Oct 8, 2020 | 204.64 |
| Oct 7, 2020 | 203.83 |
| Oct 6, 2020 | 202.90 |
| Oct 5, 2020 | 202.23 |
| Oct 2, 2020 | 201.45 |
| Oct 1, 2020 | 200.77 |
| Sep 30, 2020 | 200.14 |
| Sep 29, 2020 | 199.60 |
| Sep 28, 2020 | 199.07 |
| Sep 25, 2020 | 198.32 |
| Sep 24, 2020 | 197.64 |
| Sep 23, 2020 | 197.13 |
| Sep 22, 2020 | 196.69 |
| Sep 21, 2020 | 196.15 |
| Sep 18, 2020 | 196.00 |
| Sep 17, 2020 | 195.94 |
| Sep 16, 2020 | 195.84 |
| Sep 15, 2020 | 195.56 |
| Sep 14, 2020 | 195.22 |
| Sep 11, 2020 | 194.83 |
| Sep 10, 2020 | 194.53 |
| Sep 9, 2020 | 194.13 |
| Sep 8, 2020 | 193.64 |
| Sep 4, 2020 | 193.22 |
| Sep 3, 2020 | 192.63 |
| Sep 2, 2020 | 191.77 |
| Sep 1, 2020 | 190.81 |
| Aug 31, 2020 | 189.67 |
| Aug 28, 2020 | 188.55 |
| Aug 27, 2020 | 187.43 |
| Aug 26, 2020 | 186.74 |
| Aug 25, 2020 | 186.09 |
| Aug 24, 2020 | 185.77 |
| Aug 21, 2020 | 185.41 |
| Aug 20, 2020 | 185.03 |
| Aug 19, 2020 | 184.80 |
| Aug 18, 2020 | 184.58 |
| Aug 17, 2020 | 184.37 |
| Aug 14, 2020 | 184.24 |
| Aug 13, 2020 | 184.11 |
| Aug 12, 2020 | 184.07 |
| Aug 11, 2020 | 184.08 |
| Aug 10, 2020 | 184.09 |
| Aug 7, 2020 | 184.14 |
| Aug 6, 2020 | 184.24 |
| Aug 5, 2020 | 183.97 |
| Aug 4, 2020 | 183.66 |
| Aug 3, 2020 | 183.39 |
| Jul 31, 2020 | 183.04 |
| Jul 30, 2020 | 182.61 |
| Jul 29, 2020 | 182.15 |
| Jul 28, 2020 | 181.48 |
| Jul 27, 2020 | 180.96 |
| Jul 24, 2020 | 180.39 |
| Jul 23, 2020 | 179.81 |
| Jul 22, 2020 | 179.30 |
| Jul 21, 2020 | 178.86 |
| Jul 20, 2020 | 178.40 |
| Jul 17, 2020 | 177.73 |
| Jul 16, 2020 | 177.12 |
| Jul 15, 2020 | 176.53 |
| Jul 14, 2020 | 175.83 |
| Jul 13, 2020 | 175.05 |
| Jul 10, 2020 | 174.44 |
| Jul 9, 2020 | 173.61 |
| Jul 8, 2020 | 172.56 |
| Jul 7, 2020 | 171.56 |
| Jul 6, 2020 | 170.63 |
| Jul 2, 2020 | 169.68 |
| Jul 1, 2020 | 168.83 |
| Jun 30, 2020 | 167.80 |
| Jun 29, 2020 | 167.08 |
| Jun 26, 2020 | 166.34 |
| Jun 25, 2020 | 165.44 |
| Jun 24, 2020 | 164.64 |
| Jun 23, 2020 | 164.02 |
| Jun 22, 2020 | 163.14 |
| Jun 19, 2020 | 162.35 |
| Jun 18, 2020 | 161.52 |
| Jun 17, 2020 | 160.40 |
| Jun 16, 2020 | 159.36 |
| Jun 15, 2020 | 158.05 |
| Jun 12, 2020 | 156.94 |
| Jun 11, 2020 | 156.00 |
| Jun 10, 2020 | 155.13 |
| Jun 9, 2020 | 154.22 |
| Jun 8, 2020 | 153.35 |
| Jun 5, 2020 | 152.63 |
| Jun 4, 2020 | 151.77 |
| Jun 3, 2020 | 150.91 |
| Jun 2, 2020 | 149.82 |
| Jun 1, 2020 | 148.74 |
| May 29, 2020 | 147.72 |
| May 28, 2020 | 146.33 |
| May 27, 2020 | 145.15 |
| May 26, 2020 | 144.15 |
| May 22, 2020 | 143.54 |
| May 21, 2020 | 142.80 |
| May 20, 2020 | 142.37 |
| May 19, 2020 | 142.18 |
| May 18, 2020 | 141.89 |
| May 15, 2020 | 142.05 |
| May 14, 2020 | 142.28 |
| May 13, 2020 | 142.59 |
| May 12, 2020 | 142.84 |
| May 11, 2020 | 143.11 |
| May 8, 2020 | 143.24 |
| May 7, 2020 | 143.35 |
| May 6, 2020 | 143.65 |
| May 5, 2020 | 144.11 |
| May 4, 2020 | 144.61 |
| May 1, 2020 | 145.32 |
| Apr 30, 2020 | 146.20 |
| Apr 29, 2020 | 147.07 |
| Apr 28, 2020 | 147.96 |
| Apr 27, 2020 | 149.00 |
| Apr 24, 2020 | 149.93 |
| Apr 23, 2020 | 150.92 |
| Apr 22, 2020 | 151.91 |
| Apr 21, 2020 | 152.89 |
| Apr 20, 2020 | 153.93 |
| Apr 17, 2020 | 154.66 |
| Apr 16, 2020 | 155.44 |
| Apr 15, 2020 | 156.49 |
| Apr 14, 2020 | 157.34 |
| Apr 13, 2020 | 158.04 |
| Apr 9, 2020 | 158.98 |
| Apr 8, 2020 | 159.74 |
| Apr 7, 2020 | 160.64 |
| Apr 6, 2020 | 161.68 |
| Apr 3, 2020 | 162.79 |
| Apr 2, 2020 | 164.16 |
| Apr 1, 2020 | 165.36 |
| Mar 31, 2020 | 166.48 |
| Mar 30, 2020 | 167.50 |
| Mar 27, 2020 | 168.41 |
| Mar 26, 2020 | 169.27 |
| Mar 25, 2020 | 169.96 |
| Mar 24, 2020 | 170.88 |
| Mar 23, 2020 | 171.84 |
| Mar 20, 2020 | 172.89 |
| Mar 19, 2020 | 173.96 |
| Mar 18, 2020 | 174.88 |
| Mar 17, 2020 | 176.00 |
| Mar 16, 2020 | 176.89 |
| Mar 13, 2020 | 177.83 |
| Mar 12, 2020 | 178.36 |
| Mar 11, 2020 | 179.02 |
| Mar 10, 2020 | 179.49 |
| Mar 9, 2020 | 179.79 |
| Mar 6, 2020 | 180.26 |
| Mar 5, 2020 | 180.40 |
| Mar 4, 2020 | 180.43 |
| Mar 3, 2020 | 180.25 |
| Mar 2, 2020 | 180.14 |
| Feb 28, 2020 | 179.88 |
| Feb 27, 2020 | 179.62 |
| Feb 26, 2020 | 179.39 |
| Feb 25, 2020 | 179.08 |
| Feb 24, 2020 | 178.87 |
| Feb 21, 2020 | 178.59 |
| Feb 20, 2020 | 178.18 |
| Feb 19, 2020 | 177.70 |
| Feb 18, 2020 | 176.97 |
| Feb 14, 2020 | 176.29 |
| Feb 13, 2020 | 175.82 |
| Feb 12, 2020 | 175.36 |
| Feb 11, 2020 | 175.06 |
| Feb 10, 2020 | 174.79 |
| Feb 7, 2020 | 174.45 |
| Feb 6, 2020 | 174.14 |
| Feb 5, 2020 | 173.84 |
| Feb 4, 2020 | 173.51 |
| Feb 3, 2020 | 173.06 |
| Jan 31, 2020 | 172.63 |
| Jan 30, 2020 | 172.22 |
| Jan 29, 2020 | 171.77 |
| Jan 28, 2020 | 171.40 |
| Jan 27, 2020 | 170.99 |
| Jan 24, 2020 | 170.59 |
| Jan 23, 2020 | 170.14 |
| Jan 22, 2020 | 169.70 |
| Jan 21, 2020 | 169.26 |
| Jan 17, 2020 | 168.85 |
| Jan 16, 2020 | 168.46 |
| Jan 15, 2020 | 168.10 |
| Jan 14, 2020 | 167.83 |
| Jan 13, 2020 | 167.47 |
| Jan 10, 2020 | 167.11 |
| Jan 9, 2020 | 166.67 |
| Jan 8, 2020 | 166.27 |
| Jan 7, 2020 | 165.91 |
| Jan 6, 2020 | 165.63 |
| Jan 3, 2020 | 165.28 |
| Jan 2, 2020 | 164.97 |
| Dec 31, 2019 | 164.71 |
| Dec 30, 2019 | 164.51 |
| Dec 27, 2019 | 164.39 |
| Dec 26, 2019 | 164.28 |
| Dec 24, 2019 | 164.59 |
| Dec 23, 2019 | 164.87 |
| Dec 20, 2019 | 165.17 |
| Dec 19, 2019 | 165.31 |
| Dec 18, 2019 | 165.55 |
| Dec 17, 2019 | 165.71 |
| Dec 16, 2019 | 166.07 |
| Dec 13, 2019 | 166.34 |
| Dec 12, 2019 | 166.59 |
| Dec 11, 2019 | 166.71 |
| Dec 10, 2019 | 166.79 |
| Dec 9, 2019 | 166.92 |
| Dec 6, 2019 | 167.02 |
| Dec 5, 2019 | 167.19 |
| Dec 4, 2019 | 167.37 |
| Dec 3, 2019 | 167.41 |
| Dec 2, 2019 | 167.43 |
| Nov 29, 2019 | 167.49 |
| Nov 27, 2019 | 167.36 |
| Nov 26, 2019 | 167.28 |
| Nov 25, 2019 | 167.22 |
| Nov 22, 2019 | 167.15 |
| Nov 21, 2019 | 167.05 |
| Nov 20, 2019 | 167.03 |
| Nov 19, 2019 | 167.03 |
| Nov 18, 2019 | 167.17 |
| Nov 15, 2019 | 167.31 |
| Nov 14, 2019 | 167.43 |
| Nov 13, 2019 | 167.65 |
| Nov 12, 2019 | 167.80 |
| Nov 11, 2019 | 168.03 |
| Nov 8, 2019 | 168.29 |
| Nov 7, 2019 | 168.80 |
| Nov 6, 2019 | 169.29 |
| Nov 5, 2019 | 169.83 |
| Nov 4, 2019 | 170.48 |
| Nov 1, 2019 | 171.02 |
| Oct 31, 2019 | 171.58 |
| Oct 30, 2019 | 172.15 |
| Oct 29, 2019 | 172.60 |
| Oct 28, 2019 | 173.19 |
| Oct 25, 2019 | 173.85 |
| Oct 24, 2019 | 174.35 |
| Oct 23, 2019 | 174.89 |
| Oct 22, 2019 | 175.69 |
| Oct 21, 2019 | 176.43 |
| Oct 18, 2019 | 177.17 |
| Oct 17, 2019 | 177.94 |
| Oct 16, 2019 | 178.53 |
| Oct 15, 2019 | 179.06 |
| Oct 14, 2019 | 179.20 |
| Oct 11, 2019 | 179.51 |
| Oct 10, 2019 | 179.98 |
| Oct 9, 2019 | 180.49 |
| Oct 8, 2019 | 181.15 |
| Oct 7, 2019 | 182.01 |
| Oct 4, 2019 | 182.77 |
| Oct 3, 2019 | 183.59 |
| Oct 2, 2019 | 184.44 |
| Oct 1, 2019 | 185.37 |
| Sep 30, 2019 | 186.28 |
| Sep 27, 2019 | 187.16 |
| Sep 26, 2019 | 188.15 |
| Sep 25, 2019 | 189.02 |
| Sep 24, 2019 | 189.89 |
| Sep 23, 2019 | 190.90 |
| Sep 20, 2019 | 191.85 |
| Sep 19, 2019 | 192.84 |
| Sep 18, 2019 | 193.77 |
| Sep 17, 2019 | 194.63 |
| Sep 16, 2019 | 195.44 |
| Sep 13, 2019 | 196.30 |
| Sep 12, 2019 | 197.28 |
| Sep 11, 2019 | 198.15 |
| Sep 10, 2019 | 198.97 |
| Sep 9, 2019 | 199.61 |
| Sep 6, 2019 | 200.31 |
| Sep 5, 2019 | 200.96 |
| Sep 4, 2019 | 201.53 |
| Sep 3, 2019 | 202.24 |
| Aug 30, 2019 | 203.06 |
| Aug 29, 2019 | 203.92 |
| Aug 28, 2019 | 204.48 |
| Aug 27, 2019 | 205.04 |
| Aug 26, 2019 | 205.45 |
| Aug 23, 2019 | 205.74 |
| Aug 22, 2019 | 206.06 |
| Aug 21, 2019 | 206.39 |
| Aug 20, 2019 | 206.68 |
| Aug 19, 2019 | 207.23 |
| Aug 16, 2019 | 207.71 |
| Aug 15, 2019 | 207.94 |
| Aug 14, 2019 | 208.22 |
| Aug 13, 2019 | 208.42 |
| Aug 12, 2019 | 208.41 |
| Aug 9, 2019 | 208.70 |
| Aug 8, 2019 | 209.03 |
| Aug 7, 2019 | 209.24 |
| Aug 6, 2019 | 209.75 |
| Aug 5, 2019 | 210.22 |
| Aug 2, 2019 | 210.57 |
| Aug 1, 2019 | 210.86 |
| Jul 31, 2019 | 210.92 |
| Jul 30, 2019 | 210.98 |
| Jul 29, 2019 | 211.06 |
| Jul 26, 2019 | 211.05 |
| Jul 25, 2019 | 210.84 |
| Jul 24, 2019 | 210.56 |
| Jul 23, 2019 | 210.15 |
| Jul 22, 2019 | 209.98 |
| Jul 19, 2019 | 209.70 |
| Jul 18, 2019 | 209.36 |
| Jul 17, 2019 | 208.97 |
| Jul 16, 2019 | 208.67 |
| Jul 15, 2019 | 208.46 |
| Jul 12, 2019 | 208.07 |
| Jul 11, 2019 | 207.65 |
| Jul 10, 2019 | 207.28 |
| Jul 9, 2019 | 206.99 |
| Jul 8, 2019 | 206.70 |
| Jul 5, 2019 | 206.37 |
| Jul 3, 2019 | 205.96 |
| Jul 2, 2019 | 205.53 |
| Jul 1, 2019 | 205.03 |
| Jun 28, 2019 | 204.52 |
| Jun 27, 2019 | 204.23 |
| Jun 26, 2019 | 204.02 |
| Jun 25, 2019 | 203.79 |
| Jun 24, 2019 | 203.61 |
| Jun 21, 2019 | 203.35 |
| Jun 20, 2019 | 202.92 |
| Jun 19, 2019 | 202.34 |
| Jun 18, 2019 | 201.76 |
| Jun 17, 2019 | 201.23 |
| Jun 14, 2019 | 200.75 |
| Jun 13, 2019 | 200.46 |
| Jun 12, 2019 | 200.17 |
| Jun 11, 2019 | 199.84 |
| Jun 10, 2019 | 199.58 |
| Jun 7, 2019 | 199.11 |
| Jun 6, 2019 | 198.67 |
| Jun 5, 2019 | 198.44 |
| Jun 4, 2019 | 198.26 |
| Jun 3, 2019 | 198.17 |
| May 31, 2019 | 198.28 |
| May 30, 2019 | 198.06 |
| May 29, 2019 | 197.73 |
| May 28, 2019 | 197.41 |
| May 24, 2019 | 196.89 |
| May 23, 2019 | 196.42 |
| May 22, 2019 | 196.03 |
| May 21, 2019 | 195.57 |
| May 20, 2019 | 195.15 |
| May 17, 2019 | 194.72 |
| May 16, 2019 | 194.15 |
| May 15, 2019 | 193.56 |
| May 14, 2019 | 193.10 |
| May 13, 2019 | 192.66 |
| May 10, 2019 | 192.56 |
| May 9, 2019 | 192.45 |
| May 8, 2019 | 192.39 |
| May 7, 2019 | 192.35 |
| May 6, 2019 | 192.31 |
| May 3, 2019 | 192.14 |
| May 2, 2019 | 191.87 |
| May 1, 2019 | 191.67 |
| Apr 30, 2019 | 191.50 |
| Apr 29, 2019 | 191.20 |
| Apr 26, 2019 | 190.88 |
| Apr 25, 2019 | 190.55 |
| Apr 24, 2019 | 190.36 |
| Apr 23, 2019 | 190.26 |
| Apr 22, 2019 | 190.15 |
| Apr 18, 2019 | 190.09 |
| Apr 17, 2019 | 190.10 |
| Apr 16, 2019 | 190.07 |
| Apr 15, 2019 | 189.89 |
| Apr 12, 2019 | 189.75 |
| Apr 11, 2019 | 189.47 |
| Apr 10, 2019 | 189.00 |
| Apr 9, 2019 | 188.43 |
| Apr 8, 2019 | 188.07 |
| Apr 5, 2019 | 187.84 |
| Apr 4, 2019 | 187.54 |
| Apr 3, 2019 | 187.26 |
| Apr 2, 2019 | 186.80 |
| Apr 1, 2019 | 186.37 |
| Mar 29, 2019 | 185.85 |
| Mar 28, 2019 | 185.30 |
| Mar 27, 2019 | 184.78 |
| Mar 26, 2019 | 184.26 |
| Mar 25, 2019 | 183.75 |
| Mar 22, 2019 | 183.30 |
| Mar 21, 2019 | 182.80 |
| Mar 20, 2019 | 182.19 |
| Mar 19, 2019 | 181.60 |
| Mar 18, 2019 | 181.04 |
| Mar 15, 2019 | 180.37 |
| Mar 14, 2019 | 179.83 |
| Mar 13, 2019 | 179.28 |
| Mar 12, 2019 | 178.75 |
| Mar 11, 2019 | 178.17 |
| Mar 8, 2019 | 177.54 |
| Mar 7, 2019 | 176.76 |
| Mar 6, 2019 | 176.02 |
| Mar 5, 2019 | 175.41 |
| Mar 4, 2019 | 174.89 |
| Mar 1, 2019 | 174.42 |
| Feb 28, 2019 | 173.71 |
| Feb 27, 2019 | 172.99 |
| Feb 26, 2019 | 172.33 |
| Feb 25, 2019 | 171.74 |
| Feb 22, 2019 | 171.08 |
| Feb 21, 2019 | 170.38 |
| Feb 20, 2019 | 169.80 |
| Feb 19, 2019 | 169.39 |
| Feb 15, 2019 | 168.83 |
| Feb 14, 2019 | 168.37 |
| Feb 13, 2019 | 167.88 |
| Feb 12, 2019 | 167.03 |
| Feb 11, 2019 | 166.16 |
| Feb 8, 2019 | 165.13 |
| Feb 7, 2019 | 164.14 |
| Feb 6, 2019 | 163.12 |
| Feb 5, 2019 | 162.01 |
| Feb 4, 2019 | 160.76 |
| Feb 1, 2019 | 159.50 |
| Jan 31, 2019 | 158.47 |
| Jan 30, 2019 | 157.56 |
| Jan 29, 2019 | 156.76 |
| Jan 28, 2019 | 156.12 |
| Jan 25, 2019 | 155.34 |
| Jan 24, 2019 | 154.62 |
| Jan 23, 2019 | 154.12 |
| Jan 22, 2019 | 153.57 |
| Jan 18, 2019 | 152.85 |
| Jan 17, 2019 | 152.02 |
| Jan 16, 2019 | 151.34 |
| Jan 15, 2019 | 150.80 |
| Jan 14, 2019 | 150.17 |
| Jan 11, 2019 | 149.46 |
| Jan 10, 2019 | 148.57 |
| Jan 9, 2019 | 147.62 |
| Jan 8, 2019 | 146.81 |
| Jan 7, 2019 | 145.92 |
| Jan 4, 2019 | 145.22 |
| Jan 3, 2019 | 144.55 |
| Jan 2, 2019 | 144.02 |
| Dec 31, 2018 | 143.44 |
| Dec 28, 2018 | 142.99 |
| Dec 27, 2018 | 142.48 |
| Dec 26, 2018 | 141.85 |
| Dec 24, 2018 | 141.34 |
| Dec 21, 2018 | 140.99 |
| Dec 20, 2018 | 140.57 |
| Dec 19, 2018 | 140.17 |
| Dec 18, 2018 | 139.70 |
| Dec 17, 2018 | 139.39 |
| Dec 14, 2018 | 139.11 |
| Dec 13, 2018 | 138.78 |
| Dec 12, 2018 | 138.34 |
| Dec 11, 2018 | 137.95 |
| Dec 10, 2018 | 137.61 |
| Dec 7, 2018 | 137.34 |
| Dec 6, 2018 | 137.02 |
| Dec 4, 2018 | 136.53 |
| Dec 3, 2018 | 136.06 |
| Nov 30, 2018 | 135.48 |
| Nov 29, 2018 | 135.03 |
| Nov 28, 2018 | 134.94 |
| Nov 27, 2018 | 134.90 |
| Nov 26, 2018 | 135.02 |
| Nov 23, 2018 | 135.23 |
| Nov 21, 2018 | 135.54 |
| Nov 20, 2018 | 135.84 |
| Nov 19, 2018 | 136.23 |
| Nov 16, 2018 | 136.62 |
| Nov 15, 2018 | 136.83 |
| Nov 14, 2018 | 137.00 |
| Nov 13, 2018 | 137.20 |
| Nov 12, 2018 | 137.63 |
| Nov 9, 2018 | 138.06 |
| Nov 8, 2018 | 138.34 |
| Nov 7, 2018 | 138.49 |
| Nov 6, 2018 | 138.65 |
| Nov 5, 2018 | 138.99 |
| Nov 2, 2018 | 139.40 |
| Nov 1, 2018 | 139.66 |
| Oct 31, 2018 | 139.82 |
| Oct 30, 2018 | 140.06 |
| Oct 29, 2018 | 140.37 |
| Oct 26, 2018 | 140.76 |
| Oct 25, 2018 | 141.15 |
| Oct 24, 2018 | 141.42 |
| Oct 23, 2018 | 141.73 |
| Oct 22, 2018 | 141.89 |
| Oct 19, 2018 | 142.04 |
| Oct 18, 2018 | 142.22 |
| Oct 17, 2018 | 142.31 |
| Oct 16, 2018 | 142.22 |
| Oct 15, 2018 | 142.17 |
| Oct 12, 2018 | 142.21 |
| Oct 11, 2018 | 142.26 |
| Oct 10, 2018 | 142.29 |
| Oct 9, 2018 | 142.29 |
| Oct 8, 2018 | 142.13 |
| Oct 5, 2018 | 142.09 |
| Oct 4, 2018 | 141.98 |
| Oct 3, 2018 | 141.86 |
| Oct 2, 2018 | 141.56 |
| Oct 1, 2018 | 141.38 |
| Sep 28, 2018 | 141.11 |
| Sep 27, 2018 | 140.85 |
| Sep 26, 2018 | 140.60 |
| Sep 25, 2018 | 140.37 |
| Sep 24, 2018 | 140.15 |
| Sep 21, 2018 | 140.02 |
| Sep 20, 2018 | 139.99 |
| Sep 19, 2018 | 139.79 |
| Sep 18, 2018 | 139.56 |
| Sep 17, 2018 | 139.27 |
| Sep 14, 2018 | 138.95 |
| Sep 13, 2018 | 138.46 |
| Sep 12, 2018 | 137.92 |
| Sep 11, 2018 | 137.44 |
| Sep 10, 2018 | 136.94 |
| Sep 7, 2018 | 136.47 |
| Sep 6, 2018 | 135.92 |
| Sep 5, 2018 | 135.47 |
| Sep 4, 2018 | 135.04 |
| Aug 31, 2018 | 134.38 |
| Aug 30, 2018 | 133.81 |
| Aug 29, 2018 | 133.30 |
| Aug 28, 2018 | 132.81 |
| Aug 27, 2018 | 132.39 |
| Aug 24, 2018 | 131.92 |
| Aug 23, 2018 | 131.46 |
| Aug 22, 2018 | 131.08 |
| Aug 21, 2018 | 130.69 |
| Aug 20, 2018 | 130.25 |
| Aug 17, 2018 | 129.86 |
| Aug 16, 2018 | 129.48 |
| Aug 15, 2018 | 129.24 |
| Aug 14, 2018 | 129.03 |
| Aug 13, 2018 | 128.85 |
| Aug 10, 2018 | 128.63 |
| Aug 9, 2018 | 128.51 |
| Aug 8, 2018 | 128.41 |
| Aug 7, 2018 | 128.32 |
| Aug 6, 2018 | 128.28 |
| Aug 3, 2018 | 128.26 |
| Aug 2, 2018 | 128.27 |
| Aug 1, 2018 | 128.26 |
| Jul 31, 2018 | 128.37 |
| Jul 30, 2018 | 128.57 |
| Jul 27, 2018 | 128.75 |
| Jul 26, 2018 | 128.82 |
| Jul 25, 2018 | 128.80 |
| Jul 24, 2018 | 128.81 |
| Jul 23, 2018 | 128.91 |
| Jul 20, 2018 | 128.99 |
| Jul 19, 2018 | 129.07 |
| Jul 18, 2018 | 129.11 |
| Jul 17, 2018 | 129.11 |
| Jul 16, 2018 | 129.04 |
| Jul 13, 2018 | 128.96 |
| Jul 12, 2018 | 128.79 |
| Jul 11, 2018 | 128.56 |
| Jul 10, 2018 | 128.42 |
| Jul 9, 2018 | 128.32 |
| Jul 6, 2018 | 128.26 |
| Jul 5, 2018 | 128.14 |
| Jul 3, 2018 | 128.12 |
| Jul 2, 2018 | 128.24 |
| Jun 29, 2018 | 128.37 |
| Jun 28, 2018 | 128.59 |
| Jun 27, 2018 | 128.84 |
| Jun 26, 2018 | 129.14 |
| Jun 25, 2018 | 129.24 |
| Jun 22, 2018 | 129.32 |
| Jun 21, 2018 | 129.40 |
| Jun 20, 2018 | 129.42 |
| Jun 19, 2018 | 129.38 |
| Jun 18, 2018 | 129.26 |
| Jun 15, 2018 | 129.09 |
| Jun 14, 2018 | 129.05 |
| Jun 13, 2018 | 129.00 |
| Jun 12, 2018 | 128.97 |
| Jun 11, 2018 | 128.95 |
| Jun 8, 2018 | 129.02 |
| Jun 7, 2018 | 129.02 |
| Jun 6, 2018 | 129.08 |
| Jun 5, 2018 | 129.15 |
| Jun 4, 2018 | 129.13 |
| Jun 1, 2018 | 129.19 |
| May 31, 2018 | 129.33 |
| May 30, 2018 | 129.38 |
| May 29, 2018 | 129.37 |
| May 25, 2018 | 129.47 |
| May 24, 2018 | 129.58 |
| May 23, 2018 | 129.75 |
| May 22, 2018 | 129.91 |
| May 21, 2018 | 130.08 |
| May 18, 2018 | 130.20 |
| May 17, 2018 | 130.25 |
| May 16, 2018 | 130.34 |
| May 15, 2018 | 130.38 |
| May 14, 2018 | 130.37 |
| May 11, 2018 | 130.32 |
| May 10, 2018 | 130.08 |
| May 9, 2018 | 129.86 |
| May 8, 2018 | 129.69 |
| May 7, 2018 | 129.55 |
| May 4, 2018 | 129.43 |
| May 3, 2018 | 129.32 |
| May 2, 2018 | 129.26 |
| May 1, 2018 | 129.25 |
| Apr 30, 2018 | 129.22 |
| Apr 27, 2018 | 129.21 |
| Apr 26, 2018 | 129.14 |
| Apr 25, 2018 | 128.95 |
| Apr 24, 2018 | 128.81 |
| Apr 23, 2018 | 128.56 |
| Apr 20, 2018 | 128.18 |
| Apr 19, 2018 | 127.93 |
| Apr 18, 2018 | 127.61 |
| Apr 17, 2018 | 127.25 |
| Apr 16, 2018 | 126.95 |
| Apr 13, 2018 | 126.80 |
| Apr 12, 2018 | 126.70 |
| Apr 11, 2018 | 126.54 |
| Apr 10, 2018 | 126.34 |
| Apr 9, 2018 | 126.18 |
| Apr 6, 2018 | 126.03 |
| Apr 5, 2018 | 125.89 |
| Apr 4, 2018 | 125.72 |
| Apr 3, 2018 | 125.50 |
| Apr 2, 2018 | 125.28 |
| Mar 29, 2018 | 125.04 |
| Mar 28, 2018 | 124.75 |
| Mar 27, 2018 | 124.47 |
| Mar 26, 2018 | 124.20 |
| Mar 23, 2018 | 123.85 |
| Mar 22, 2018 | 123.58 |
| Mar 21, 2018 | 123.15 |
| Mar 20, 2018 | 122.68 |
| Mar 19, 2018 | 122.21 |
| Mar 16, 2018 | 121.76 |
| Mar 15, 2018 | 121.16 |
| Mar 14, 2018 | 120.50 |
| Mar 13, 2018 | 119.76 |
| Mar 12, 2018 | 119.05 |
| Mar 9, 2018 | 118.33 |
| Mar 8, 2018 | 117.64 |
| Mar 7, 2018 | 116.95 |
| Mar 6, 2018 | 116.25 |
| Mar 5, 2018 | 115.57 |
| Mar 2, 2018 | 114.97 |
| Mar 1, 2018 | 114.42 |
| Feb 28, 2018 | 114.01 |
| Feb 27, 2018 | 113.54 |
| Feb 26, 2018 | 113.01 |
| Feb 23, 2018 | 112.50 |
| Feb 22, 2018 | 112.05 |
| Feb 21, 2018 | 111.66 |
| Feb 20, 2018 | 111.23 |
| Feb 16, 2018 | 110.76 |
| Feb 15, 2018 | 110.26 |
| Feb 14, 2018 | 109.71 |
| Feb 13, 2018 | 109.31 |
| Feb 12, 2018 | 109.03 |
| Feb 9, 2018 | 108.85 |
| Feb 8, 2018 | 108.89 |
| Feb 7, 2018 | 108.97 |
| Feb 6, 2018 | 108.93 |
| Feb 5, 2018 | 108.92 |
| Feb 2, 2018 | 108.93 |
| Feb 1, 2018 | 108.85 |
| Jan 31, 2018 | 108.71 |
| Jan 30, 2018 | 108.49 |
| Jan 29, 2018 | 108.22 |
| Jan 26, 2018 | 108.04 |
| Jan 25, 2018 | 107.79 |
| Jan 24, 2018 | 107.63 |
| Jan 23, 2018 | 107.43 |
| Jan 22, 2018 | 107.31 |
| Jan 19, 2018 | 107.17 |
| Jan 18, 2018 | 107.06 |
| Jan 17, 2018 | 106.99 |
| Jan 16, 2018 | 106.95 |
| Jan 12, 2018 | 106.96 |
| Jan 11, 2018 | 106.92 |
| Jan 10, 2018 | 106.80 |
| Jan 9, 2018 | 106.69 |
| Jan 8, 2018 | 106.64 |
| Jan 5, 2018 | 106.56 |
| Jan 4, 2018 | 106.51 |
| Jan 3, 2018 | 106.48 |
| Jan 2, 2018 | 106.55 |
| Dec 29, 2017 | 106.62 |
| Dec 28, 2017 | 106.73 |
| Dec 27, 2017 | 106.84 |
| Dec 26, 2017 | 106.92 |
| Dec 22, 2017 | 107.05 |
| Dec 21, 2017 | 107.17 |
| Dec 20, 2017 | 107.29 |
| Dec 19, 2017 | 107.41 |
| Dec 18, 2017 | 107.53 |
| Dec 15, 2017 | 107.66 |
| Dec 14, 2017 | 107.73 |
| Dec 13, 2017 | 107.77 |
| Dec 12, 2017 | 107.83 |
| Dec 11, 2017 | 107.85 |
| Dec 8, 2017 | 107.86 |
| Dec 7, 2017 | 107.80 |
| Dec 6, 2017 | 107.73 |
| Dec 5, 2017 | 107.68 |
| Dec 4, 2017 | 107.70 |
| Dec 1, 2017 | 107.84 |
| Nov 30, 2017 | 107.91 |
| Nov 29, 2017 | 107.95 |
| Nov 28, 2017 | 107.95 |
| Nov 27, 2017 | 107.78 |
| Nov 24, 2017 | 107.58 |
| Nov 22, 2017 | 107.37 |
| Nov 21, 2017 | 107.21 |
| Nov 20, 2017 | 107.04 |
| Nov 17, 2017 | 106.93 |
| Nov 16, 2017 | 106.86 |
| Nov 15, 2017 | 106.87 |
| Nov 14, 2017 | 106.90 |
| Nov 13, 2017 | 106.92 |
| Nov 10, 2017 | 106.97 |
| Nov 9, 2017 | 107.02 |
| Nov 8, 2017 | 107.05 |
| Nov 7, 2017 | 106.92 |
| Nov 6, 2017 | 106.82 |
| Nov 3, 2017 | 106.72 |
| Nov 2, 2017 | 106.61 |
| Nov 1, 2017 | 106.48 |
| Oct 31, 2017 | 106.37 |
| Oct 30, 2017 | 106.17 |
| Oct 27, 2017 | 106.03 |
| Oct 26, 2017 | 105.92 |
| Oct 25, 2017 | 105.90 |
| Oct 24, 2017 | 105.83 |
| Oct 23, 2017 | 105.73 |
| Oct 20, 2017 | 105.56 |
| Oct 19, 2017 | 105.35 |
| Oct 18, 2017 | 105.24 |
| Oct 17, 2017 | 105.12 |
| Oct 16, 2017 | 104.98 |
| Oct 13, 2017 | 104.86 |
| Oct 12, 2017 | 104.69 |
| Oct 11, 2017 | 104.52 |
| Oct 10, 2017 | 104.42 |
| Oct 9, 2017 | 104.30 |
| Oct 6, 2017 | 104.19 |
| Oct 5, 2017 | 104.04 |
| Oct 4, 2017 | 104.00 |
| Oct 3, 2017 | 103.97 |
| Oct 2, 2017 | 103.96 |
| Sep 29, 2017 | 103.94 |
| Sep 28, 2017 | 103.90 |
| Sep 27, 2017 | 103.91 |
| Sep 26, 2017 | 103.95 |
| Sep 25, 2017 | 104.01 |
| Sep 22, 2017 | 104.08 |
| Sep 21, 2017 | 104.05 |
| Sep 20, 2017 | 104.03 |
| Sep 19, 2017 | 103.92 |
| Sep 18, 2017 | 103.76 |
| Sep 15, 2017 | 103.57 |
| Sep 14, 2017 | 103.39 |
| Sep 13, 2017 | 103.21 |
| Sep 12, 2017 | 102.98 |
| Sep 11, 2017 | 102.78 |
| Sep 8, 2017 | 102.55 |
| Sep 7, 2017 | 102.37 |
| Sep 6, 2017 | 102.14 |
| Sep 5, 2017 | 102.01 |
| Sep 1, 2017 | 101.92 |
| Aug 31, 2017 | 101.80 |
| Aug 30, 2017 | 101.65 |
| Aug 29, 2017 | 101.48 |
| Aug 28, 2017 | 101.39 |
| Aug 25, 2017 | 101.29 |
| Aug 24, 2017 | 101.18 |
| Aug 23, 2017 | 101.07 |
| Aug 22, 2017 | 100.97 |
| Aug 21, 2017 | 100.81 |
| Aug 18, 2017 | 100.75 |
| Aug 17, 2017 | 100.78 |
| Aug 16, 2017 | 100.77 |
| Aug 15, 2017 | 100.70 |
| Aug 14, 2017 | 100.72 |
| Aug 11, 2017 | 100.76 |
| Aug 10, 2017 | 100.80 |
| Aug 9, 2017 | 100.84 |
| Aug 8, 2017 | 100.80 |
| Aug 7, 2017 | 100.78 |
| Aug 4, 2017 | 100.77 |
| Aug 3, 2017 | 100.74 |
| Aug 2, 2017 | 100.69 |
| Aug 1, 2017 | 100.68 |
| Jul 31, 2017 | 100.56 |
| Jul 28, 2017 | 100.43 |
| Jul 27, 2017 | 100.24 |
| Jul 26, 2017 | 100.11 |
| Jul 25, 2017 | 99.93 |
| Jul 24, 2017 | 99.67 |
| Jul 21, 2017 | 99.38 |
| Jul 20, 2017 | 99.13 |
| Jul 19, 2017 | 98.86 |
| Jul 18, 2017 | 98.61 |
| Jul 17, 2017 | 98.40 |
| Jul 14, 2017 | 98.15 |
| Jul 13, 2017 | 97.86 |
| Jul 12, 2017 | 97.60 |
| Jul 11, 2017 | 97.32 |
| Jul 10, 2017 | 97.08 |
| Jul 7, 2017 | 96.85 |
| Jul 6, 2017 | 96.64 |
| Jul 5, 2017 | 96.46 |
| Jul 3, 2017 | 96.26 |
| Jun 30, 2017 | 96.05 |
| Jun 29, 2017 | 95.82 |
| Jun 28, 2017 | 95.58 |
| Jun 27, 2017 | 95.27 |
| Jun 26, 2017 | 94.98 |
| Jun 23, 2017 | 94.61 |
| Jun 22, 2017 | 94.21 |
| Jun 21, 2017 | 93.78 |
| Jun 20, 2017 | 93.37 |
| Jun 19, 2017 | 93.05 |
| Jun 16, 2017 | 92.70 |
| Jun 15, 2017 | 92.38 |
| Jun 14, 2017 | 92.06 |
| Jun 13, 2017 | 91.74 |
| Jun 12, 2017 | 91.43 |
| Jun 9, 2017 | 91.16 |
| Jun 8, 2017 | 90.89 |
| Jun 7, 2017 | 90.51 |
| Jun 6, 2017 | 90.11 |
| Jun 5, 2017 | 89.72 |
| Jun 2, 2017 | 89.29 |
| Jun 1, 2017 | 88.83 |
| May 31, 2017 | 88.44 |
| May 30, 2017 | 88.15 |
| May 26, 2017 | 87.86 |
| May 25, 2017 | 87.56 |
| May 24, 2017 | 87.23 |
| May 23, 2017 | 86.92 |
| May 22, 2017 | 86.64 |
| May 19, 2017 | 86.30 |
| May 18, 2017 | 85.99 |
| May 17, 2017 | 85.74 |
| May 16, 2017 | 85.52 |
| May 15, 2017 | 85.24 |
| May 12, 2017 | 85.01 |
| May 11, 2017 | 84.87 |
| May 10, 2017 | 84.79 |
| May 9, 2017 | 84.64 |
| May 8, 2017 | 84.65 |
| May 5, 2017 | 84.64 |
| May 4, 2017 | 84.56 |
| May 3, 2017 | 84.51 |
| May 2, 2017 | 84.50 |
| May 1, 2017 | 84.48 |
| Apr 28, 2017 | 84.42 |
| Apr 27, 2017 | 84.41 |
| Apr 26, 2017 | 84.40 |
| Apr 25, 2017 | 84.38 |
| Apr 24, 2017 | 84.35 |
| Apr 21, 2017 | 84.33 |
| Apr 20, 2017 | 84.35 |
| Apr 19, 2017 | 84.36 |
| Apr 18, 2017 | 84.38 |
| Apr 17, 2017 | 84.39 |
| Apr 13, 2017 | 84.37 |
| Apr 12, 2017 | 84.35 |
| Apr 11, 2017 | 84.34 |
| Apr 10, 2017 | 84.37 |
| Apr 7, 2017 | 84.43 |
| Apr 6, 2017 | 84.46 |
| Apr 5, 2017 | 84.49 |
| Apr 4, 2017 | 84.50 |
| Apr 3, 2017 | 84.49 |
| Mar 31, 2017 | 84.48 |
| Mar 30, 2017 | 84.46 |
| Mar 29, 2017 | 84.43 |
| Mar 28, 2017 | 84.35 |
| Mar 27, 2017 | 84.30 |
| Mar 24, 2017 | 84.24 |
| Mar 23, 2017 | 84.22 |
| Mar 22, 2017 | 84.07 |
| Mar 21, 2017 | 83.94 |
| Mar 20, 2017 | 83.78 |
| Mar 17, 2017 | 83.52 |
| Mar 16, 2017 | 83.24 |
| Mar 15, 2017 | 82.91 |
| Mar 14, 2017 | 82.56 |
| Mar 13, 2017 | 82.22 |
| Mar 10, 2017 | 81.87 |
| Mar 9, 2017 | 81.58 |
| Mar 8, 2017 | 81.29 |
| Mar 7, 2017 | 80.96 |
| Mar 6, 2017 | 80.66 |
| Mar 3, 2017 | 80.38 |
| Mar 2, 2017 | 80.08 |
| Mar 1, 2017 | 79.78 |
| Feb 28, 2017 | 79.47 |
| Feb 27, 2017 | 79.19 |
| Feb 24, 2017 | 78.80 |
| Feb 23, 2017 | 78.41 |
| Feb 22, 2017 | 78.06 |
| Feb 21, 2017 | 77.73 |
| Feb 17, 2017 | 77.41 |
| Feb 16, 2017 | 77.11 |
| Feb 15, 2017 | 76.87 |
| Feb 14, 2017 | 76.56 |
| Feb 13, 2017 | 76.47 |
| Feb 10, 2017 | 76.45 |
| Feb 9, 2017 | 76.42 |
| Feb 8, 2017 | 76.36 |
| Feb 7, 2017 | 76.32 |
| Feb 6, 2017 | 76.26 |
| Feb 3, 2017 | 76.22 |
| Feb 2, 2017 | 76.20 |
| Feb 1, 2017 | 76.21 |
| Jan 31, 2017 | 76.22 |
| Jan 30, 2017 | 76.18 |
| Jan 27, 2017 | 76.15 |
| Jan 26, 2017 | 76.07 |
| Jan 25, 2017 | 76.04 |
| Jan 24, 2017 | 75.99 |
| Jan 23, 2017 | 76.03 |
| Jan 20, 2017 | 76.11 |
| Jan 19, 2017 | 76.18 |
| Jan 18, 2017 | 76.20 |
| Jan 17, 2017 | 76.21 |
| Jan 13, 2017 | 76.26 |
| Jan 12, 2017 | 76.34 |
| Jan 11, 2017 | 76.47 |
| Jan 10, 2017 | 76.56 |
| Jan 9, 2017 | 76.79 |
| Jan 6, 2017 | 77.03 |
| Jan 5, 2017 | 77.30 |
| Jan 4, 2017 | 77.63 |
| Jan 3, 2017 | 77.97 |
| Dec 30, 2016 | 78.36 |
| Dec 29, 2016 | 78.79 |
| Dec 28, 2016 | 79.18 |
| Dec 27, 2016 | 79.56 |
| Dec 23, 2016 | 79.94 |
| Dec 22, 2016 | 80.33 |
| Dec 21, 2016 | 80.75 |
| Dec 20, 2016 | 81.16 |
| Dec 19, 2016 | 81.62 |
| Dec 16, 2016 | 82.06 |
| Dec 15, 2016 | 82.51 |
| Dec 14, 2016 | 82.97 |
| Dec 13, 2016 | 83.40 |
| Dec 12, 2016 | 83.81 |
| Dec 9, 2016 | 84.24 |
| Dec 8, 2016 | 84.64 |
| Dec 7, 2016 | 85.02 |
| Dec 6, 2016 | 85.36 |
| Dec 5, 2016 | 85.66 |
| Dec 2, 2016 | 85.97 |
| Dec 1, 2016 | 86.35 |
| Nov 30, 2016 | 86.53 |
| Nov 29, 2016 | 86.62 |
| Nov 28, 2016 | 86.71 |
| Nov 25, 2016 | 86.82 |
| Nov 23, 2016 | 86.92 |
| Nov 22, 2016 | 86.99 |
| Nov 21, 2016 | 87.06 |
| Nov 18, 2016 | 87.14 |
| Nov 17, 2016 | 87.23 |
| Nov 16, 2016 | 87.34 |
| Nov 15, 2016 | 87.51 |
| Nov 14, 2016 | 87.68 |
| Nov 11, 2016 | 87.85 |
| Nov 10, 2016 | 87.95 |
| Nov 9, 2016 | 88.01 |
| Nov 8, 2016 | 88.01 |
| Nov 7, 2016 | 87.96 |
| Nov 4, 2016 | 87.91 |
| Nov 3, 2016 | 87.96 |
| Nov 2, 2016 | 87.89 |
| Nov 1, 2016 | 87.83 |
| Oct 31, 2016 | 87.72 |
| Oct 28, 2016 | 87.62 |
| Oct 27, 2016 | 87.53 |
| Oct 26, 2016 | 87.43 |
| Oct 25, 2016 | 87.34 |
| Oct 24, 2016 | 87.26 |
| Oct 21, 2016 | 87.16 |
| Oct 20, 2016 | 87.06 |
| Oct 19, 2016 | 86.95 |
| Oct 18, 2016 | 86.86 |
| Oct 17, 2016 | 86.78 |
| Oct 14, 2016 | 86.72 |
| Oct 13, 2016 | 86.63 |
| Oct 12, 2016 | 86.53 |
| Oct 11, 2016 | 86.38 |
| Oct 10, 2016 | 86.27 |
| Oct 7, 2016 | 86.10 |
| Oct 6, 2016 | 85.95 |
| Oct 5, 2016 | 85.74 |
| Oct 4, 2016 | 85.50 |
| Oct 3, 2016 | 85.29 |
| Sep 30, 2016 | 85.07 |
| Sep 29, 2016 | 84.80 |
| Sep 28, 2016 | 84.59 |
| Sep 27, 2016 | 84.35 |
| Sep 26, 2016 | 84.12 |
| Sep 23, 2016 | 83.93 |
| Sep 22, 2016 | 83.74 |
| Sep 21, 2016 | 83.53 |
| Sep 20, 2016 | 83.33 |
| Sep 19, 2016 | 83.10 |
| Sep 16, 2016 | 82.85 |
| Sep 15, 2016 | 82.54 |
| Sep 14, 2016 | 82.22 |
| Sep 13, 2016 | 81.94 |
| Sep 12, 2016 | 81.70 |
| Sep 9, 2016 | 81.44 |
| Sep 8, 2016 | 81.17 |
| Sep 7, 2016 | 80.81 |
| Sep 6, 2016 | 80.42 |
| Sep 2, 2016 | 80.10 |
| Sep 1, 2016 | 79.92 |
| Aug 31, 2016 | 79.73 |
| Aug 30, 2016 | 79.62 |
| Aug 29, 2016 | 79.51 |
| Aug 26, 2016 | 79.41 |
| Aug 25, 2016 | 79.34 |
| Aug 24, 2016 | 79.24 |
| Aug 23, 2016 | 79.26 |
| Aug 22, 2016 | 79.24 |
| Aug 19, 2016 | 79.21 |
| Aug 18, 2016 | 79.16 |
| Aug 17, 2016 | 79.14 |
| Aug 16, 2016 | 79.16 |
| Aug 15, 2016 | 79.15 |
| Aug 12, 2016 | 79.08 |
| Aug 11, 2016 | 78.97 |
| Aug 10, 2016 | 78.85 |
| Aug 9, 2016 | 78.71 |
| Aug 8, 2016 | 78.57 |
| Aug 5, 2016 | 78.48 |
| Aug 4, 2016 | 78.38 |
| Aug 3, 2016 | 78.27 |
| Aug 2, 2016 | 78.13 |
| Aug 1, 2016 | 78.03 |
| Jul 29, 2016 | 77.84 |
| Jul 28, 2016 | 77.63 |
| Jul 27, 2016 | 77.41 |
| Jul 26, 2016 | 77.23 |
| Jul 25, 2016 | 77.04 |
| Jul 22, 2016 | 76.86 |
| Jul 21, 2016 | 76.69 |
| Jul 20, 2016 | 76.58 |
| Jul 19, 2016 | 76.39 |
| Jul 18, 2016 | 76.23 |
| Jul 15, 2016 | 76.09 |
| Jul 14, 2016 | 75.94 |
| Jul 13, 2016 | 75.79 |
| Jul 12, 2016 | 75.71 |
| Jul 11, 2016 | 75.60 |
| Jul 8, 2016 | 75.55 |
| Jul 7, 2016 | 75.55 |
| Jul 6, 2016 | 75.60 |
| Jul 5, 2016 | 75.67 |
| Jul 1, 2016 | 75.76 |
| Jun 30, 2016 | 75.82 |
| Jun 29, 2016 | 75.85 |
| Jun 28, 2016 | 75.88 |
| Jun 27, 2016 | 76.02 |
| Jun 24, 2016 | 76.17 |
| Jun 23, 2016 | 76.24 |
| Jun 22, 2016 | 76.21 |
| Jun 21, 2016 | 76.18 |
| Jun 20, 2016 | 76.13 |
| Jun 17, 2016 | 76.11 |
| Jun 16, 2016 | 76.10 |
| Jun 15, 2016 | 76.09 |
| Jun 14, 2016 | 76.05 |
| Jun 13, 2016 | 76.01 |
| Jun 10, 2016 | 76.00 |
| Jun 9, 2016 | 75.99 |
| Jun 8, 2016 | 75.91 |
| Jun 7, 2016 | 75.79 |
| Jun 6, 2016 | 75.61 |
| Jun 3, 2016 | 75.41 |
| Jun 2, 2016 | 75.23 |
| Jun 1, 2016 | 75.11 |
| May 31, 2016 | 75.02 |
| May 27, 2016 | 74.95 |
| May 26, 2016 | 74.83 |
| May 25, 2016 | 74.70 |
| May 24, 2016 | 74.55 |
| May 23, 2016 | 74.46 |
| May 20, 2016 | 74.38 |
| May 19, 2016 | 74.31 |
| May 18, 2016 | 74.29 |
| May 17, 2016 | 74.26 |
| May 16, 2016 | 74.28 |
| May 13, 2016 | 74.29 |
| May 12, 2016 | 74.37 |
| May 11, 2016 | 74.38 |
| May 10, 2016 | 74.39 |
| May 9, 2016 | 74.14 |
| May 6, 2016 | 73.93 |
| May 5, 2016 | 73.70 |
| May 4, 2016 | 73.42 |
| May 3, 2016 | 73.12 |
| May 2, 2016 | 72.82 |
| Apr 29, 2016 | 72.45 |
| Apr 28, 2016 | 72.03 |
| Apr 27, 2016 | 71.63 |
| Apr 26, 2016 | 71.12 |
| Apr 25, 2016 | 70.58 |
| Apr 22, 2016 | 70.06 |
| Apr 21, 2016 | 69.52 |
| Apr 20, 2016 | 68.95 |
| Apr 19, 2016 | 68.40 |
| Apr 18, 2016 | 67.98 |
| Apr 15, 2016 | 67.73 |
| Apr 14, 2016 | 67.45 |
| Apr 13, 2016 | 67.13 |
| Apr 12, 2016 | 66.85 |
| Apr 11, 2016 | 66.58 |
| Apr 8, 2016 | 66.28 |
| Apr 7, 2016 | 66.01 |
| Apr 6, 2016 | 65.78 |
| Apr 5, 2016 | 65.55 |
| Apr 4, 2016 | 65.38 |
| Apr 1, 2016 | 65.17 |
| Mar 31, 2016 | 64.95 |
| Mar 30, 2016 | 64.73 |
| Mar 29, 2016 | 64.57 |
| Mar 28, 2016 | 64.49 |
| Mar 24, 2016 | 64.47 |
| Mar 23, 2016 | 64.47 |
| Mar 22, 2016 | 64.45 |
| Mar 21, 2016 | 64.43 |
| Mar 18, 2016 | 64.40 |
| Mar 17, 2016 | 64.45 |
| Mar 16, 2016 | 64.59 |
| Mar 15, 2016 | 64.72 |
| Mar 14, 2016 | 64.91 |
| Mar 11, 2016 | 65.06 |
| Mar 10, 2016 | 65.24 |
| Mar 9, 2016 | 65.39 |
| Mar 8, 2016 | 65.53 |
| Mar 7, 2016 | 65.70 |
| Mar 4, 2016 | 65.84 |
| Mar 3, 2016 | 65.94 |
| Mar 2, 2016 | 66.03 |
| Mar 1, 2016 | 66.20 |
| Feb 29, 2016 | 66.39 |
| Feb 26, 2016 | 66.76 |
| Feb 25, 2016 | 67.15 |
| Feb 24, 2016 | 67.54 |
| Feb 23, 2016 | 68.07 |
| Feb 22, 2016 | 68.61 |
| Feb 19, 2016 | 69.13 |
| Feb 18, 2016 | 69.65 |
| Feb 17, 2016 | 70.26 |
| Feb 16, 2016 | 70.84 |
| Feb 12, 2016 | 71.51 |
| Feb 11, 2016 | 72.21 |
| Feb 10, 2016 | 72.88 |
| Feb 9, 2016 | 73.55 |
| Feb 8, 2016 | 74.23 |
| Feb 5, 2016 | 74.91 |
| Feb 4, 2016 | 75.43 |
| Feb 3, 2016 | 75.80 |
| Feb 2, 2016 | 76.22 |
| Feb 1, 2016 | 76.66 |
| Jan 29, 2016 | 76.98 |
| Jan 28, 2016 | 77.34 |
| Jan 27, 2016 | 77.67 |
| Jan 26, 2016 | 78.02 |
| Jan 25, 2016 | 78.33 |
| Jan 22, 2016 | 78.61 |
| Jan 21, 2016 | 78.85 |
| Jan 20, 2016 | 79.12 |
| Jan 19, 2016 | 79.35 |
| Jan 15, 2016 | 79.63 |
| Jan 14, 2016 | 79.88 |
| Jan 13, 2016 | 80.09 |
| Jan 12, 2016 | 80.25 |
| Jan 11, 2016 | 80.38 |
| Jan 8, 2016 | 80.55 |
| Jan 7, 2016 | 80.67 |
| Jan 6, 2016 | 80.82 |
| Jan 5, 2016 | 80.92 |
| Jan 4, 2016 | 80.98 |
| Dec 31, 2015 | 80.99 |
| Dec 30, 2015 | 80.99 |
| Dec 29, 2015 | 80.96 |
| Dec 28, 2015 | 80.93 |
| Dec 24, 2015 | 80.89 |
| Dec 23, 2015 | 80.79 |
| Dec 22, 2015 | 80.73 |
| Dec 21, 2015 | 80.69 |
| Dec 18, 2015 | 80.67 |
| Dec 17, 2015 | 80.62 |
| Dec 16, 2015 | 80.54 |
| Dec 15, 2015 | 80.41 |
| Dec 14, 2015 | 80.34 |
| Dec 11, 2015 | 80.24 |
| Dec 10, 2015 | 80.10 |
| Dec 9, 2015 | 79.80 |
| Dec 8, 2015 | 79.55 |
| Dec 7, 2015 | 79.29 |
| Dec 4, 2015 | 79.08 |
| Dec 3, 2015 | 78.84 |
| Dec 2, 2015 | 78.62 |
| Dec 1, 2015 | 78.40 |
| Nov 30, 2015 | 78.17 |
| Nov 27, 2015 | 77.97 |
| Nov 25, 2015 | 77.74 |
| Nov 24, 2015 | 77.51 |
| Nov 23, 2015 | 77.27 |
| Nov 20, 2015 | 77.06 |
| Nov 19, 2015 | 76.83 |
| Nov 18, 2015 | 76.54 |
| Nov 17, 2015 | 76.27 |
| Nov 16, 2015 | 76.09 |
| Nov 13, 2015 | 75.88 |
| Nov 12, 2015 | 75.74 |
| Nov 11, 2015 | 75.52 |
| Nov 10, 2015 | 75.27 |
| Nov 9, 2015 | 75.05 |
| Nov 6, 2015 | 74.87 |
| Nov 5, 2015 | 74.74 |
| Nov 4, 2015 | 74.61 |
| Nov 3, 2015 | 74.41 |
| Nov 2, 2015 | 74.19 |
| Oct 30, 2015 | 74.00 |
| Oct 29, 2015 | 73.96 |
| Oct 28, 2015 | 74.04 |
| Oct 27, 2015 | 74.12 |
| Oct 26, 2015 | 74.27 |
| Oct 23, 2015 | 74.37 |
| Oct 22, 2015 | 74.42 |
| Oct 21, 2015 | 74.48 |
| Oct 20, 2015 | 74.58 |
| Oct 19, 2015 | 74.65 |
| Oct 16, 2015 | 74.73 |
| Oct 15, 2015 | 74.79 |
| Oct 14, 2015 | 74.91 |
| Oct 13, 2015 | 75.07 |
| Oct 12, 2015 | 75.22 |
| Oct 9, 2015 | 75.36 |
| Oct 8, 2015 | 75.48 |
| Oct 7, 2015 | 75.63 |
| Oct 6, 2015 | 75.77 |
| Oct 5, 2015 | 75.89 |
| Oct 2, 2015 | 76.03 |
| Oct 1, 2015 | 76.21 |
| Sep 30, 2015 | 76.45 |
| Sep 29, 2015 | 76.76 |
| Sep 28, 2015 | 77.04 |
| Sep 25, 2015 | 77.33 |
| Sep 24, 2015 | 77.56 |
| Sep 23, 2015 | 77.78 |
| Sep 22, 2015 | 77.97 |
| Sep 21, 2015 | 78.10 |
| Sep 18, 2015 | 78.22 |
| Sep 17, 2015 | 78.31 |
| Sep 16, 2015 | 78.41 |
| Sep 15, 2015 | 78.52 |
| Sep 14, 2015 | 78.64 |
| Sep 11, 2015 | 78.76 |
| Sep 10, 2015 | 78.85 |
| Sep 9, 2015 | 78.98 |
| Sep 8, 2015 | 79.10 |
| Sep 4, 2015 | 79.23 |
| Sep 3, 2015 | 79.42 |
| Sep 2, 2015 | 79.57 |
| Sep 1, 2015 | 79.78 |
| Aug 31, 2015 | 80.00 |
| Aug 28, 2015 | 80.19 |
| Aug 27, 2015 | 80.34 |
| Aug 26, 2015 | 80.42 |
| Aug 25, 2015 | 80.55 |
| Aug 24, 2015 | 80.74 |
| Aug 21, 2015 | 80.95 |
| Aug 20, 2015 | 81.11 |
| Aug 19, 2015 | 81.16 |
| Aug 18, 2015 | 81.08 |
| Aug 17, 2015 | 80.99 |
| Aug 14, 2015 | 80.88 |
| Aug 13, 2015 | 80.76 |
| Aug 12, 2015 | 80.73 |
| Aug 11, 2015 | 80.66 |
| Aug 10, 2015 | 80.58 |
| Aug 7, 2015 | 80.50 |
| Aug 6, 2015 | 80.45 |
| Aug 5, 2015 | 80.45 |
| Aug 4, 2015 | 80.63 |
| Aug 3, 2015 | 80.82 |
| Jul 31, 2015 | 80.98 |
| Jul 30, 2015 | 81.10 |
| Jul 29, 2015 | 81.24 |
| Jul 28, 2015 | 81.41 |
| Jul 27, 2015 | 81.55 |
| Jul 24, 2015 | 81.74 |
| Jul 23, 2015 | 81.87 |
| Jul 22, 2015 | 81.98 |
| Jul 21, 2015 | 82.11 |
| Jul 20, 2015 | 82.20 |
| Jul 17, 2015 | 82.30 |
| Jul 16, 2015 | 82.42 |
| Jul 15, 2015 | 82.53 |
| Jul 14, 2015 | 82.68 |
| Jul 13, 2015 | 82.83 |
| Jul 10, 2015 | 83.07 |
| Jul 9, 2015 | 83.28 |
| Jul 8, 2015 | 83.46 |
| Jul 7, 2015 | 83.67 |
| Jul 6, 2015 | 83.89 |
| Jul 2, 2015 | 84.12 |
| Jul 1, 2015 | 84.35 |
| Jun 30, 2015 | 84.55 |
| Jun 29, 2015 | 84.75 |
| Jun 26, 2015 | 84.91 |
| Jun 25, 2015 | 85.13 |
| Jun 24, 2015 | 85.31 |
| Jun 23, 2015 | 85.45 |
| Jun 22, 2015 | 85.57 |
| Jun 19, 2015 | 85.73 |
| Jun 18, 2015 | 85.89 |
| Jun 17, 2015 | 86.04 |
| Jun 16, 2015 | 86.20 |
| Jun 15, 2015 | 86.39 |
| Jun 12, 2015 | 86.53 |
| Jun 11, 2015 | 86.60 |
| Jun 10, 2015 | 86.69 |
| Jun 9, 2015 | 86.82 |
| Jun 8, 2015 | 86.96 |
| Jun 5, 2015 | 87.08 |
| Jun 4, 2015 | 87.16 |
| Jun 3, 2015 | 87.32 |
| Jun 2, 2015 | 87.41 |
| Jun 1, 2015 | 87.52 |
| May 29, 2015 | 87.64 |
| May 28, 2015 | 87.76 |
| May 27, 2015 | 87.83 |
| May 26, 2015 | 87.86 |
| May 22, 2015 | 87.66 |
| May 21, 2015 | 87.48 |
| May 20, 2015 | 87.29 |
| May 19, 2015 | 87.11 |
| May 18, 2015 | 86.96 |
| May 15, 2015 | 86.77 |
| May 14, 2015 | 86.66 |
| May 13, 2015 | 86.49 |
| May 12, 2015 | 86.47 |
| May 11, 2015 | 86.48 |
| May 8, 2015 | 86.38 |
| May 7, 2015 | 86.37 |
| May 6, 2015 | 86.45 |
| May 5, 2015 | 86.50 |
| May 4, 2015 | 86.54 |
| May 1, 2015 | 86.58 |
| Apr 30, 2015 | 86.63 |
| Apr 29, 2015 | 86.63 |
| Apr 28, 2015 | 86.64 |
| Apr 27, 2015 | 86.75 |
| Apr 24, 2015 | 86.82 |
| Apr 23, 2015 | 86.82 |
| Apr 22, 2015 | 86.79 |
| Apr 21, 2015 | 86.76 |
| Apr 20, 2015 | 86.77 |
| Apr 17, 2015 | 86.80 |
| Apr 16, 2015 | 86.81 |
| Apr 15, 2015 | 86.71 |
| Apr 14, 2015 | 86.57 |
| Apr 13, 2015 | 86.43 |
| Apr 10, 2015 | 86.27 |
| Apr 9, 2015 | 86.07 |
| Apr 8, 2015 | 85.93 |
| Apr 7, 2015 | 85.82 |
| Apr 6, 2015 | 85.74 |
| Apr 2, 2015 | 85.60 |
| Apr 1, 2015 | 85.48 |
| Mar 31, 2015 | 85.38 |
| Mar 30, 2015 | 85.26 |
| Mar 27, 2015 | 85.10 |
| Mar 26, 2015 | 85.02 |
| Mar 25, 2015 | 85.01 |
| Mar 24, 2015 | 85.02 |
| Mar 23, 2015 | 84.94 |
| Mar 20, 2015 | 84.89 |
| Mar 19, 2015 | 84.78 |
| Mar 18, 2015 | 84.66 |
| Mar 17, 2015 | 84.56 |
| Mar 16, 2015 | 84.50 |
| Mar 13, 2015 | 84.46 |
| Mar 12, 2015 | 84.47 |
| Mar 11, 2015 | 84.48 |
| Mar 10, 2015 | 84.53 |
| Mar 9, 2015 | 84.59 |
| Mar 6, 2015 | 84.63 |
| Mar 5, 2015 | 84.66 |
| Mar 4, 2015 | 84.68 |
| Mar 3, 2015 | 84.72 |
| Mar 2, 2015 | 84.57 |
| Feb 27, 2015 | 84.37 |
| Feb 26, 2015 | 84.28 |
| Feb 25, 2015 | 84.14 |
| Feb 24, 2015 | 83.92 |
| Feb 23, 2015 | 83.71 |
| Feb 20, 2015 | 83.54 |
| Feb 19, 2015 | 83.33 |
| Feb 18, 2015 | 83.16 |
| Feb 17, 2015 | 82.98 |
| Feb 13, 2015 | 82.81 |
| Feb 12, 2015 | 82.65 |
| Feb 11, 2015 | 82.52 |
| Feb 10, 2015 | 82.49 |
| Feb 9, 2015 | 82.52 |
| Feb 6, 2015 | 82.55 |
| Feb 5, 2015 | 82.67 |
| Feb 4, 2015 | 82.78 |
| Feb 3, 2015 | 82.91 |
| Feb 2, 2015 | 83.03 |
| Jan 30, 2015 | 83.26 |
| Jan 29, 2015 | 83.54 |
| Jan 28, 2015 | 83.86 |
| Jan 27, 2015 | 84.17 |
| Jan 26, 2015 | 84.45 |
| Jan 23, 2015 | 84.69 |
| Jan 22, 2015 | 84.93 |
| Jan 21, 2015 | 85.19 |
| Jan 20, 2015 | 85.48 |
| Jan 16, 2015 | 85.77 |
| Jan 15, 2015 | 86.11 |
| Jan 14, 2015 | 86.46 |
| Jan 13, 2015 | 86.75 |
| Jan 12, 2015 | 86.92 |
| Jan 9, 2015 | 87.08 |
| Jan 8, 2015 | 87.30 |
| Jan 7, 2015 | 87.44 |
| Jan 6, 2015 | 87.64 |
| Jan 5, 2015 | 87.77 |
| Jan 2, 2015 | 87.82 |
| Dec 31, 2014 | 87.90 |
| Dec 30, 2014 | 87.93 |
| Dec 29, 2014 | 87.92 |
| Dec 26, 2014 | 87.86 |
| Dec 24, 2014 | 87.73 |
| Dec 23, 2014 | 87.62 |
| Dec 22, 2014 | 87.49 |
| Dec 19, 2014 | 87.39 |
| Dec 18, 2014 | 87.31 |
| Dec 17, 2014 | 87.25 |
| Dec 16, 2014 | 87.24 |
| Dec 15, 2014 | 87.32 |
| Dec 12, 2014 | 87.37 |
| Dec 11, 2014 | 87.37 |
| Dec 10, 2014 | 87.32 |
| Dec 9, 2014 | 87.32 |
| Dec 8, 2014 | 87.30 |
| Dec 5, 2014 | 87.30 |
| Dec 4, 2014 | 87.28 |
| Dec 3, 2014 | 87.32 |
| Dec 2, 2014 | 87.34 |
| Dec 1, 2014 | 87.35 |
| Nov 28, 2014 | 87.43 |
| Nov 26, 2014 | 87.41 |
| Nov 25, 2014 | 87.37 |
| Nov 24, 2014 | 87.34 |
| Nov 21, 2014 | 87.21 |
| Nov 20, 2014 | 87.17 |
| Nov 19, 2014 | 87.19 |
| Nov 18, 2014 | 87.21 |
| Nov 17, 2014 | 87.18 |
| Nov 14, 2014 | 87.19 |
| Nov 13, 2014 | 87.09 |
| Nov 12, 2014 | 86.97 |
| Nov 11, 2014 | 86.85 |
| Nov 10, 2014 | 86.76 |
| Nov 7, 2014 | 86.68 |
| Nov 6, 2014 | 86.50 |
| Nov 5, 2014 | 86.41 |
| Nov 4, 2014 | 86.37 |
| Nov 3, 2014 | 86.24 |
| Oct 31, 2014 | 86.10 |
| Oct 30, 2014 | 85.94 |
| Oct 29, 2014 | 85.86 |
| Oct 28, 2014 | 85.81 |
| Oct 27, 2014 | 85.70 |
| Oct 24, 2014 | 85.64 |
| Oct 23, 2014 | 85.58 |
| Oct 22, 2014 | 85.60 |
| Oct 21, 2014 | 85.64 |
| Oct 20, 2014 | 85.67 |
| Oct 17, 2014 | 85.69 |
| Oct 16, 2014 | 85.70 |
| Oct 15, 2014 | 85.73 |
| Oct 14, 2014 | 85.84 |
| Oct 13, 2014 | 85.97 |
| Oct 10, 2014 | 86.05 |
| Oct 9, 2014 | 86.14 |
| Oct 8, 2014 | 86.24 |
| Oct 7, 2014 | 86.23 |
| Oct 6, 2014 | 86.22 |
| Oct 3, 2014 | 86.19 |
| Oct 2, 2014 | 86.16 |
| Oct 1, 2014 | 86.13 |
| Sep 30, 2014 | 86.12 |
| Sep 29, 2014 | 86.05 |
| Sep 26, 2014 | 85.98 |
| Sep 25, 2014 | 85.88 |
| Sep 24, 2014 | 85.83 |
| Sep 23, 2014 | 85.73 |
| Sep 22, 2014 | 85.68 |
| Sep 19, 2014 | 85.61 |
| Sep 18, 2014 | 85.44 |
| Sep 17, 2014 | 85.36 |
| Sep 16, 2014 | 85.28 |
| Sep 15, 2014 | 85.30 |
| Sep 12, 2014 | 85.37 |
| Sep 11, 2014 | 85.35 |
| Sep 10, 2014 | 85.31 |
| Sep 9, 2014 | 85.27 |
| Sep 8, 2014 | 85.22 |
| Sep 5, 2014 | 85.11 |
| Sep 4, 2014 | 85.05 |
| Sep 3, 2014 | 85.02 |
| Sep 2, 2014 | 84.96 |
| Aug 29, 2014 | 84.86 |
| Aug 28, 2014 | 84.77 |
| Aug 27, 2014 | 84.79 |
| Aug 26, 2014 | 84.71 |
| Aug 25, 2014 | 84.60 |
| Aug 22, 2014 | 84.50 |
| Aug 21, 2014 | 84.36 |
| Aug 20, 2014 | 84.23 |
| Aug 19, 2014 | 84.06 |
| Aug 18, 2014 | 83.89 |
| Aug 15, 2014 | 83.74 |
| Aug 14, 2014 | 83.61 |
| Aug 13, 2014 | 83.41 |
| Aug 12, 2014 | 83.20 |
| Aug 11, 2014 | 83.01 |
| Aug 8, 2014 | 82.86 |
| Aug 7, 2014 | 82.81 |
| Aug 6, 2014 | 82.81 |
| Aug 5, 2014 | 82.81 |
| Aug 4, 2014 | 82.71 |
| Aug 1, 2014 | 82.54 |
| Jul 31, 2014 | 82.39 |
| Jul 30, 2014 | 82.23 |
| Jul 29, 2014 | 82.00 |
| Jul 28, 2014 | 81.82 |
| Jul 25, 2014 | 81.63 |
| Jul 24, 2014 | 81.42 |
| Jul 23, 2014 | 81.23 |
| Jul 22, 2014 | 81.08 |
| Jul 21, 2014 | 80.84 |
| Jul 18, 2014 | 80.60 |
| Jul 17, 2014 | 80.37 |
| Jul 16, 2014 | 80.29 |
| Jul 15, 2014 | 80.22 |
| Jul 14, 2014 | 80.15 |
| Jul 11, 2014 | 80.02 |
| Jul 10, 2014 | 79.87 |
| Jul 9, 2014 | 79.72 |
| Jul 8, 2014 | 79.43 |
| Jul 7, 2014 | 79.15 |
| Jul 3, 2014 | 78.85 |
| Jul 2, 2014 | 78.61 |
| Jul 1, 2014 | 78.44 |
| Jun 30, 2014 | 78.18 |
| Jun 27, 2014 | 77.97 |
| Jun 26, 2014 | 77.75 |
| Jun 25, 2014 | 77.54 |
| Jun 24, 2014 | 77.25 |
| Jun 23, 2014 | 76.96 |
| Jun 20, 2014 | 76.76 |
| Jun 19, 2014 | 76.73 |
| Jun 18, 2014 | 76.62 |
| Jun 17, 2014 | 76.44 |
| Jun 16, 2014 | 76.33 |
| Jun 13, 2014 | 76.30 |
| Jun 12, 2014 | 76.46 |
| Jun 11, 2014 | 76.74 |
| Jun 10, 2014 | 76.94 |
| Jun 9, 2014 | 77.16 |
| Jun 6, 2014 | 77.38 |
| Jun 5, 2014 | 77.61 |
| Jun 4, 2014 | 77.90 |
| Jun 3, 2014 | 78.27 |
| Jun 2, 2014 | 78.70 |
| May 30, 2014 | 79.19 |
| May 29, 2014 | 79.67 |
| May 28, 2014 | 80.13 |
| May 27, 2014 | 80.48 |
| May 23, 2014 | 80.86 |
| May 22, 2014 | 81.32 |
| May 21, 2014 | 81.83 |
| May 20, 2014 | 82.34 |
| May 19, 2014 | 82.85 |
| May 16, 2014 | 83.40 |
| May 15, 2014 | 84.06 |
| May 14, 2014 | 84.79 |
| May 13, 2014 | 85.55 |
| May 12, 2014 | 86.24 |
| May 9, 2014 | 86.99 |
| May 8, 2014 | 87.93 |
| May 7, 2014 | 88.60 |
| May 6, 2014 | 89.22 |
| May 5, 2014 | 89.76 |
| May 2, 2014 | 90.25 |
| May 1, 2014 | 90.70 |
| Apr 30, 2014 | 91.15 |
| Apr 29, 2014 | 91.64 |
| Apr 28, 2014 | 92.11 |
| Apr 25, 2014 | 92.73 |
| Apr 24, 2014 | 93.27 |
| Apr 23, 2014 | 93.74 |
| Apr 22, 2014 | 94.05 |
| Apr 21, 2014 | 94.27 |
| Apr 17, 2014 | 94.53 |
| Apr 16, 2014 | 94.70 |
| Apr 15, 2014 | 94.92 |
| Apr 14, 2014 | 95.13 |
| Apr 11, 2014 | 95.46 |
| Apr 10, 2014 | 95.81 |
| Apr 9, 2014 | 96.03 |
| Apr 8, 2014 | 96.12 |
| Apr 7, 2014 | 96.24 |
| Apr 4, 2014 | 96.45 |
| Apr 3, 2014 | 96.67 |
| Apr 2, 2014 | 96.84 |
| Apr 1, 2014 | 96.86 |
| Mar 31, 2014 | 96.80 |
| Mar 28, 2014 | 96.85 |
| Mar 27, 2014 | 96.85 |
| Mar 26, 2014 | 96.86 |
| Mar 25, 2014 | 96.77 |
| Mar 24, 2014 | 96.67 |
| Mar 21, 2014 | 96.54 |
| Mar 20, 2014 | 96.38 |
| Mar 19, 2014 | 96.13 |
| Mar 18, 2014 | 95.79 |
| Mar 17, 2014 | 95.35 |
| Mar 14, 2014 | 94.95 |
| Mar 13, 2014 | 94.60 |
| Mar 12, 2014 | 94.22 |
| Mar 11, 2014 | 93.81 |
| Mar 10, 2014 | 93.44 |
| Mar 7, 2014 | 93.07 |
| Mar 6, 2014 | 92.68 |
| Mar 5, 2014 | 92.23 |
| Mar 4, 2014 | 91.69 |
| Mar 3, 2014 | 91.12 |
| Feb 28, 2014 | 90.59 |
| Feb 27, 2014 | 89.99 |
| Feb 26, 2014 | 89.28 |
| Feb 25, 2014 | 88.87 |
| Feb 24, 2014 | 88.48 |
| Feb 21, 2014 | 88.08 |
| Feb 20, 2014 | 87.67 |
| Feb 19, 2014 | 87.34 |
| Feb 18, 2014 | 87.02 |
| Feb 14, 2014 | 86.66 |
| Feb 13, 2014 | 86.29 |
| Feb 12, 2014 | 85.93 |
| Feb 11, 2014 | 85.68 |
| Feb 10, 2014 | 85.40 |
| Feb 7, 2014 | 85.22 |
| Feb 6, 2014 | 84.83 |
| Feb 5, 2014 | 84.50 |
| Feb 4, 2014 | 84.20 |
| Feb 3, 2014 | 83.88 |
| Jan 31, 2014 | 83.59 |
| Jan 30, 2014 | 83.28 |
| Jan 29, 2014 | 83.00 |
| Jan 28, 2014 | 82.76 |
| Jan 27, 2014 | 82.49 |
| Jan 24, 2014 | 82.23 |
| Jan 23, 2014 | 81.93 |
| Jan 22, 2014 | 81.58 |
| Jan 21, 2014 | 81.24 |
| Jan 17, 2014 | 80.92 |
| Jan 16, 2014 | 80.62 |
| Jan 15, 2014 | 80.29 |
| Jan 14, 2014 | 79.98 |
| Jan 13, 2014 | 79.65 |
| Jan 10, 2014 | 79.40 |
| Jan 9, 2014 | 79.12 |
| Jan 8, 2014 | 78.88 |
| Jan 7, 2014 | 78.70 |
| Jan 6, 2014 | 78.56 |
| Jan 3, 2014 | 78.45 |
| Jan 2, 2014 | 78.39 |
| Dec 31, 2013 | 78.38 |
| Dec 30, 2013 | 78.32 |
| Dec 27, 2013 | 78.28 |
| Dec 26, 2013 | 78.26 |
| Dec 24, 2013 | 78.21 |
| Dec 23, 2013 | 78.19 |
| Dec 20, 2013 | 78.18 |
| Dec 19, 2013 | 78.17 |
| Dec 18, 2013 | 78.12 |
| Dec 17, 2013 | 78.08 |
| Dec 16, 2013 | 78.11 |
| Dec 13, 2013 | 78.15 |
| Dec 12, 2013 | 78.20 |
| Dec 11, 2013 | 78.26 |
| Dec 10, 2013 | 78.33 |
| Dec 9, 2013 | 78.34 |
| Dec 6, 2013 | 78.37 |
| Dec 5, 2013 | 78.39 |
| Dec 4, 2013 | 78.36 |
| Dec 3, 2013 | 78.38 |
| Dec 2, 2013 | 78.43 |
| Nov 29, 2013 | 78.44 |
| Nov 27, 2013 | 78.45 |
| Nov 26, 2013 | 78.43 |
| Nov 25, 2013 | 78.34 |
| Nov 22, 2013 | 78.42 |
| Nov 21, 2013 | 78.47 |
| Nov 20, 2013 | 78.52 |
| Nov 19, 2013 | 78.64 |
| Nov 18, 2013 | 78.70 |
| Nov 15, 2013 | 78.76 |
| Nov 14, 2013 | 78.77 |
| Nov 13, 2013 | 78.76 |
| Nov 12, 2013 | 78.75 |
| Nov 11, 2013 | 78.74 |
| Nov 8, 2013 | 78.71 |
| Nov 7, 2013 | 78.73 |
| Nov 6, 2013 | 78.72 |
| Nov 5, 2013 | 78.69 |
| Nov 4, 2013 | 78.66 |
| Nov 1, 2013 | 78.63 |
| Oct 31, 2013 | 78.62 |
| Oct 30, 2013 | 78.60 |
| Oct 29, 2013 | 78.58 |
| Oct 28, 2013 | 78.53 |
| Oct 25, 2013 | 78.46 |
| Oct 24, 2013 | 78.35 |
| Oct 23, 2013 | 78.20 |
| Oct 22, 2013 | 78.10 |
| Oct 21, 2013 | 77.99 |
| Oct 18, 2013 | 77.86 |
| Oct 17, 2013 | 77.71 |
| Oct 16, 2013 | 77.56 |
| Oct 15, 2013 | 77.40 |
| Oct 14, 2013 | 77.25 |
| Oct 11, 2013 | 77.08 |
| Oct 10, 2013 | 76.84 |
| Oct 9, 2013 | 76.57 |
| Oct 8, 2013 | 76.40 |
| Oct 7, 2013 | 76.20 |
| Oct 4, 2013 | 75.95 |
| Oct 3, 2013 | 75.66 |
| Oct 2, 2013 | 75.38 |
| Oct 1, 2013 | 75.05 |
| Sep 30, 2013 | 74.75 |
| Sep 27, 2013 | 74.50 |
| Sep 26, 2013 | 74.22 |
| Sep 25, 2013 | 73.92 |
| Sep 24, 2013 | 73.65 |
| Sep 23, 2013 | 73.40 |
| Sep 20, 2013 | 73.15 |
| Sep 19, 2013 | 72.83 |
| Sep 18, 2013 | 72.47 |
| Sep 17, 2013 | 72.15 |
| Sep 16, 2013 | 71.89 |
| Sep 13, 2013 | 71.66 |
| Sep 12, 2013 | 71.43 |
| Sep 11, 2013 | 71.18 |
| Sep 10, 2013 | 70.90 |
| Sep 9, 2013 | 70.65 |
| Sep 6, 2013 | 70.40 |
| Sep 5, 2013 | 70.17 |
| Sep 4, 2013 | 69.95 |
| Sep 3, 2013 | 69.74 |
| Aug 30, 2013 | 69.52 |
| Aug 29, 2013 | 69.32 |
| Aug 28, 2013 | 69.09 |
| Aug 27, 2013 | 68.81 |
| Aug 26, 2013 | 68.54 |
| Aug 23, 2013 | 68.24 |
| Aug 22, 2013 | 67.94 |
| Aug 21, 2013 | 67.68 |
| Aug 20, 2013 | 67.44 |
| Aug 19, 2013 | 67.28 |
| Aug 16, 2013 | 67.12 |
| Aug 15, 2013 | 66.92 |
| Aug 14, 2013 | 66.68 |
| Aug 13, 2013 | 66.40 |
| Aug 12, 2013 | 66.17 |
| Aug 9, 2013 | 65.97 |
| Aug 8, 2013 | 65.79 |
| Aug 7, 2013 | 65.64 |
| Aug 6, 2013 | 65.50 |
| Aug 5, 2013 | 65.36 |
| Aug 2, 2013 | 65.23 |
| Aug 1, 2013 | 65.08 |
| Jul 31, 2013 | 65.06 |
| Jul 30, 2013 | 65.05 |
| Jul 29, 2013 | 65.03 |
| Jul 26, 2013 | 65.01 |
| Jul 25, 2013 | 64.97 |
| Jul 24, 2013 | 64.98 |
| Jul 23, 2013 | 64.95 |
| Jul 22, 2013 | 64.96 |
| Jul 19, 2013 | 64.91 |
| Jul 18, 2013 | 64.82 |
| Jul 17, 2013 | 64.73 |
| Jul 16, 2013 | 64.69 |
| Jul 15, 2013 | 64.63 |
| Jul 12, 2013 | 64.52 |
| Jul 11, 2013 | 64.40 |
| Jul 10, 2013 | 64.35 |
| Jul 9, 2013 | 64.31 |
| Jul 8, 2013 | 64.25 |
| Jul 5, 2013 | 64.17 |
| Jul 3, 2013 | 64.03 |
| Jul 2, 2013 | 63.92 |
| Jul 1, 2013 | 63.80 |
| Jun 28, 2013 | 63.69 |
| Jun 27, 2013 | 63.56 |
| Jun 26, 2013 | 63.45 |
| Jun 25, 2013 | 63.36 |
| Jun 24, 2013 | 63.29 |
| Jun 21, 2013 | 63.26 |
| Jun 20, 2013 | 63.20 |
| Jun 19, 2013 | 63.12 |
| Jun 18, 2013 | 63.04 |
| Jun 17, 2013 | 63.01 |
| Jun 14, 2013 | 62.93 |
| Jun 13, 2013 | 62.88 |
| Jun 12, 2013 | 62.84 |
| Jun 11, 2013 | 62.83 |
| Jun 10, 2013 | 62.82 |
| Jun 7, 2013 | 62.74 |
| Jun 6, 2013 | 62.66 |
| Jun 5, 2013 | 62.61 |
| Jun 4, 2013 | 62.62 |
| Jun 3, 2013 | 62.66 |
| May 31, 2013 | 62.64 |
| May 30, 2013 | 62.56 |
| May 29, 2013 | 62.46 |
| May 28, 2013 | 62.41 |
| May 24, 2013 | 62.36 |
| May 23, 2013 | 62.30 |
| May 22, 2013 | 62.23 |
| May 21, 2013 | 62.16 |
| May 20, 2013 | 62.03 |
| May 17, 2013 | 61.93 |
| May 16, 2013 | 61.80 |
| May 15, 2013 | 61.74 |
| May 14, 2013 | 61.69 |
| May 13, 2013 | 61.55 |
| May 10, 2013 | 61.37 |
| May 9, 2013 | 61.13 |
| May 8, 2013 | 60.95 |
| May 7, 2013 | 60.79 |
| May 6, 2013 | 60.65 |
| May 3, 2013 | 60.44 |
| May 2, 2013 | 60.26 |
| May 1, 2013 | 60.10 |
| Apr 30, 2013 | 59.90 |
| Apr 29, 2013 | 59.65 |
| Apr 26, 2013 | 59.41 |
| Apr 25, 2013 | 59.20 |
| Apr 24, 2013 | 59.01 |
| Apr 23, 2013 | 58.86 |
| Apr 22, 2013 | 58.68 |
| Apr 19, 2013 | 58.54 |
| Apr 18, 2013 | 58.41 |
| Apr 17, 2013 | 58.30 |
| Apr 16, 2013 | 58.17 |
| Apr 15, 2013 | 58.04 |
| Apr 12, 2013 | 57.92 |
| Apr 11, 2013 | 57.76 |
| Apr 10, 2013 | 57.67 |
| Apr 9, 2013 | 57.63 |
| Apr 8, 2013 | 57.54 |
| Apr 5, 2013 | 57.41 |
| Apr 4, 2013 | 57.29 |
| Apr 3, 2013 | 57.13 |
| Apr 2, 2013 | 56.96 |
| Apr 1, 2013 | 56.75 |
| Mar 28, 2013 | 56.55 |
| Mar 27, 2013 | 56.34 |
| Mar 26, 2013 | 56.13 |
| Mar 25, 2013 | 55.96 |
| Mar 22, 2013 | 55.78 |
| Mar 21, 2013 | 55.58 |
| Mar 20, 2013 | 55.40 |
| Mar 19, 2013 | 55.24 |
| Mar 18, 2013 | 55.07 |
| Mar 15, 2013 | 54.87 |
| Mar 14, 2013 | 54.66 |
| Mar 13, 2013 | 54.49 |
| Mar 12, 2013 | 54.30 |
| Mar 11, 2013 | 54.14 |
| Mar 8, 2013 | 53.99 |
| Mar 7, 2013 | 53.86 |
| Mar 6, 2013 | 53.75 |
| Mar 5, 2013 | 53.58 |
| Mar 4, 2013 | 53.41 |
| Mar 1, 2013 | 53.24 |
| Feb 28, 2013 | 53.11 |
| Feb 27, 2013 | 53.01 |
| Feb 26, 2013 | 52.90 |
| Feb 25, 2013 | 52.81 |
| Feb 22, 2013 | 52.73 |
| Feb 21, 2013 | 52.65 |
| Feb 20, 2013 | 52.57 |
| Feb 19, 2013 | 52.45 |
| Feb 15, 2013 | 52.39 |
| Feb 14, 2013 | 52.38 |
| Feb 13, 2013 | 52.36 |
| Feb 12, 2013 | 52.33 |
| Feb 11, 2013 | 52.33 |
| Feb 8, 2013 | 52.38 |
| Feb 7, 2013 | 52.40 |
| Feb 6, 2013 | 52.39 |
| Feb 5, 2013 | 52.37 |
| Feb 4, 2013 | 52.37 |
| Feb 1, 2013 | 52.33 |
| Jan 31, 2013 | 52.25 |
| Jan 30, 2013 | 52.16 |
| Jan 29, 2013 | 52.06 |
| Jan 28, 2013 | 51.88 |
| Jan 25, 2013 | 51.69 |
| Jan 24, 2013 | 51.55 |
| Jan 23, 2013 | 51.44 |
| Jan 22, 2013 | 51.39 |
| Jan 18, 2013 | 51.33 |
| Jan 17, 2013 | 51.30 |
| Jan 16, 2013 | 51.28 |
| Jan 15, 2013 | 51.22 |
| Jan 14, 2013 | 51.17 |
| Jan 11, 2013 | 51.12 |
| Jan 10, 2013 | 51.06 |
| Jan 9, 2013 | 50.98 |
| Jan 8, 2013 | 50.97 |
| Jan 7, 2013 | 51.02 |
| Jan 4, 2013 | 51.08 |
| Jan 3, 2013 | 51.15 |
| Jan 2, 2013 | 51.17 |
| Dec 31, 2012 | 51.22 |
| Dec 28, 2012 | 51.17 |
| Dec 27, 2012 | 51.14 |
| Dec 26, 2012 | 51.03 |