Workday (WDAY) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 49.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.10 |
| May 21, 2026 | 46.65 |
| May 20, 2026 | 48.54 |
| May 19, 2026 | 49.64 |
| May 18, 2026 | 49.42 |
| May 15, 2026 | 47.90 |
| May 14, 2026 | 45.43 |
| May 13, 2026 | 44.64 |
| May 12, 2026 | 45.45 |
| May 11, 2026 | 46.52 |
| May 8, 2026 | 48.98 |
| May 7, 2026 | 50.15 |
| May 6, 2026 | 46.98 |
| May 5, 2026 | 49.38 |
| May 4, 2026 | 49.00 |
| May 1, 2026 | 48.64 |
| Apr 30, 2026 | 46.90 |
| Apr 29, 2026 | 46.91 |
| Apr 28, 2026 | 46.43 |
| Apr 27, 2026 | 45.15 |
| Apr 24, 2026 | 45.89 |
| Apr 23, 2026 | 43.93 |
| Apr 22, 2026 | 48.51 |
| Apr 21, 2026 | 49.49 |
| Apr 20, 2026 | 49.02 |
| Apr 17, 2026 | 47.44 |
| Apr 16, 2026 | 47.84 |
| Apr 15, 2026 | 47.56 |
| Apr 14, 2026 | 45.16 |
| Apr 13, 2026 | 45.95 |
| Apr 10, 2026 | 43.10 |
| Apr 9, 2026 | 43.32 |
| Apr 8, 2026 | 45.66 |
| Apr 7, 2026 | 48.85 |
| Apr 6, 2026 | 49.70 |
| Apr 2, 2026 | 50.67 |
| Apr 1, 2026 | 49.44 |
| Mar 31, 2026 | 49.78 |
| Mar 30, 2026 | 49.34 |
| Mar 27, 2026 | 47.58 |
| Mar 26, 2026 | 49.03 |
| Mar 25, 2026 | 48.69 |
| Mar 24, 2026 | 49.54 |
| Mar 23, 2026 | 52.51 |
| Mar 20, 2026 | 52.09 |
| Mar 19, 2026 | 51.10 |
| Mar 18, 2026 | 50.69 |
| Mar 17, 2026 | 51.79 |
| Mar 16, 2026 | 51.20 |
| Mar 13, 2026 | 50.99 |
| Mar 12, 2026 | 51.39 |
| Mar 11, 2026 | 52.81 |
| Mar 10, 2026 | 54.59 |
| Mar 9, 2026 | 56.76 |
| Mar 6, 2026 | 57.87 |
| Mar 5, 2026 | 56.39 |
| Mar 4, 2026 | 54.80 |
| Mar 3, 2026 | 55.02 |
| Mar 2, 2026 | 51.34 |
| Feb 27, 2026 | 51.25 |
| Feb 26, 2026 | 53.30 |
| Feb 25, 2026 | 51.02 |
| Feb 24, 2026 | 49.90 |
| Feb 23, 2026 | 49.51 |
| Feb 20, 2026 | 52.80 |
| Feb 19, 2026 | 53.65 |
| Feb 18, 2026 | 54.65 |
| Feb 17, 2026 | 54.84 |
| Feb 13, 2026 | 55.33 |
| Feb 12, 2026 | 55.19 |
| Feb 11, 2026 | 55.38 |
| Feb 10, 2026 | 58.71 |
| Feb 9, 2026 | 59.22 |
| Feb 6, 2026 | 62.42 |
| Feb 5, 2026 | 60.83 |
| Feb 4, 2026 | 65.19 |
| Feb 3, 2026 | 61.75 |
| Feb 2, 2026 | 66.43 |
| Jan 30, 2026 | 72.88 |
| Jan 29, 2026 | 72.47 |
| Jan 28, 2026 | 78.47 |
| Jan 27, 2026 | 78.25 |
| Jan 26, 2026 | 79.19 |
| Jan 23, 2026 | 78.53 |
| Jan 22, 2026 | 78.08 |
| Jan 21, 2026 | 76.10 |
| Jan 20, 2026 | 75.93 |
| Jan 16, 2026 | 77.54 |
| Jan 15, 2026 | 79.97 |
| Jan 14, 2026 | 80.49 |
| Jan 13, 2026 | 82.80 |
| Jan 12, 2026 | 86.27 |
| Jan 9, 2026 | 85.97 |
| Jan 8, 2026 | 87.05 |
| Jan 7, 2026 | 87.61 |
| Jan 6, 2026 | 87.26 |
| Jan 5, 2026 | 86.68 |
| Jan 2, 2026 | 85.39 |
| Dec 31, 2025 | 89.12 |
| Dec 30, 2025 | 90.01 |
| Dec 29, 2025 | 90.87 |
| Dec 26, 2025 | 91.58 |
| Dec 24, 2025 | 89.98 |
| Dec 23, 2025 | 89.39 |
| Dec 22, 2025 | 90.45 |
| Dec 19, 2025 | 90.72 |
| Dec 18, 2025 | 90.49 |
| Dec 17, 2025 | 89.63 |
| Dec 16, 2025 | 89.67 |
| Dec 15, 2025 | 89.17 |
| Dec 12, 2025 | 93.15 |
| Dec 11, 2025 | 92.96 |
| Dec 10, 2025 | 92.43 |
| Dec 9, 2025 | 92.22 |
| Dec 8, 2025 | 91.70 |
| Dec 5, 2025 | 91.27 |
| Dec 4, 2025 | 89.88 |
| Dec 3, 2025 | 89.15 |
| Dec 2, 2025 | 88.41 |
| Dec 1, 2025 | 88.53 |
| Nov 28, 2025 | 89.47 |
| Nov 26, 2025 | 89.35 |
| Nov 25, 2025 | 96.97 |
| Nov 24, 2025 | 94.04 |
| Nov 21, 2025 | 93.42 |
| Nov 20, 2025 | 89.96 |
| Nov 19, 2025 | 92.89 |
| Nov 18, 2025 | 93.63 |
| Nov 17, 2025 | 93.34 |
| Nov 14, 2025 | 95.78 |
| Nov 13, 2025 | 92.73 |
| Nov 12, 2025 | 93.75 |
| Nov 11, 2025 | 94.18 |
| Nov 10, 2025 | 94.59 |
| Nov 7, 2025 | 93.43 |
| Nov 6, 2025 | 93.15 |
| Nov 5, 2025 | 96.31 |
| Nov 4, 2025 | 96.88 |
| Nov 3, 2025 | 98.62 |
| Oct 31, 2025 | 99.55 |
| Oct 30, 2025 | 106.33 |
| Oct 29, 2025 | 105.64 |
| Oct 28, 2025 | 108.19 |
| Oct 27, 2025 | 109.09 |
| Oct 24, 2025 | 110.84 |
| Oct 23, 2025 | 111.09 |
| Oct 22, 2025 | 110.88 |
| Oct 21, 2025 | 112.18 |
| Oct 20, 2025 | 110.14 |
| Oct 17, 2025 | 106.96 |
| Oct 16, 2025 | 103.93 |
| Oct 15, 2025 | 107.20 |
| Oct 14, 2025 | 108.30 |
| Oct 13, 2025 | 108.04 |
| Oct 10, 2025 | 106.47 |
| Oct 9, 2025 | 108.78 |
| Oct 8, 2025 | 108.79 |
| Oct 7, 2025 | 106.47 |
| Oct 6, 2025 | 108.84 |
| Oct 3, 2025 | 107.98 |
| Oct 2, 2025 | 105.98 |
| Oct 1, 2025 | 106.03 |
| Sep 30, 2025 | 109.92 |
| Sep 29, 2025 | 113.10 |
| Sep 26, 2025 | 112.63 |
| Sep 25, 2025 | 110.84 |
| Sep 24, 2025 | 110.28 |
| Sep 23, 2025 | 109.74 |
| Sep 22, 2025 | 110.80 |
| Sep 19, 2025 | 106.68 |
| Sep 18, 2025 | 106.62 |
| Sep 17, 2025 | 107.25 |
| Sep 16, 2025 | 100.00 |
| Sep 15, 2025 | 101.71 |
| Sep 12, 2025 | 102.00 |
| Sep 11, 2025 | 103.50 |
| Sep 10, 2025 | 103.42 |
| Sep 9, 2025 | 105.36 |
| Sep 8, 2025 | 105.85 |
| Sep 5, 2025 | 105.52 |
| Sep 4, 2025 | 105.54 |
| Sep 3, 2025 | 106.59 |
| Sep 2, 2025 | 104.52 |
| Aug 29, 2025 | 105.40 |
| Aug 28, 2025 | 104.34 |
| Aug 27, 2025 | 104.89 |
| Aug 26, 2025 | 101.77 |
| Aug 25, 2025 | 102.00 |
| Aug 22, 2025 | 101.04 |
| Aug 21, 2025 | 103.92 |
| Aug 20, 2025 | 103.88 |
| Aug 19, 2025 | 104.93 |
| Aug 18, 2025 | 105.87 |
| Aug 15, 2025 | 103.24 |
| Aug 14, 2025 | 101.33 |
| Aug 13, 2025 | 101.86 |
| Aug 12, 2025 | 97.99 |
| Aug 11, 2025 | 97.58 |
| Aug 8, 2025 | 101.40 |
| Aug 7, 2025 | 100.90 |
| Aug 6, 2025 | 104.60 |
| Aug 5, 2025 | 102.73 |
| Aug 4, 2025 | 102.79 |
| Aug 1, 2025 | 101.47 |
| Jul 31, 2025 | 104.74 |
| Jul 30, 2025 | 129.88 |
| Jul 29, 2025 | 130.95 |
| Jul 28, 2025 | 130.08 |
| Jul 25, 2025 | 132.10 |
| Jul 24, 2025 | 129.61 |
| Jul 23, 2025 | 131.71 |
| Jul 22, 2025 | 130.66 |
| Jul 21, 2025 | 127.71 |
| Jul 18, 2025 | 127.36 |
| Jul 17, 2025 | 126.17 |
| Jul 16, 2025 | 123.90 |
| Jul 15, 2025 | 122.91 |
| Jul 14, 2025 | 122.82 |
| Jul 11, 2025 | 122.06 |
| Jul 10, 2025 | 125.30 |
| Jul 9, 2025 | 131.24 |
| Jul 8, 2025 | 131.40 |
| Jul 7, 2025 | 131.81 |
| Jul 3, 2025 | 132.11 |
| Jul 2, 2025 | 129.91 |
| Jul 1, 2025 | 130.73 |
| Jun 30, 2025 | 131.15 |
| Jun 27, 2025 | 129.71 |
| Jun 26, 2025 | 129.62 |
| Jun 25, 2025 | 127.57 |
| Jun 24, 2025 | 130.70 |
| Jun 23, 2025 | 129.28 |
| Jun 20, 2025 | 130.16 |
| Jun 18, 2025 | 129.44 |
| Jun 17, 2025 | 132.62 |
| Jun 16, 2025 | 134.23 |
| Jun 13, 2025 | 133.63 |
| Jun 12, 2025 | 136.99 |
| Jun 11, 2025 | 137.36 |
| Jun 10, 2025 | 138.10 |
| Jun 9, 2025 | 138.20 |
| Jun 6, 2025 | 138.10 |
| Jun 5, 2025 | 136.67 |
| Jun 4, 2025 | 136.33 |
| Jun 3, 2025 | 137.22 |
| Jun 2, 2025 | 135.38 |
| May 30, 2025 | 135.36 |
| May 29, 2025 | 132.11 |
| May 28, 2025 | 131.09 |
| May 27, 2025 | 130.77 |
| May 23, 2025 | 130.06 |
| May 22, 2025 | 148.67 |
| May 21, 2025 | 146.74 |
| May 20, 2025 | 149.64 |
| May 19, 2025 | 149.34 |
| May 16, 2025 | 149.21 |
| May 15, 2025 | 150.11 |
| May 14, 2025 | 148.18 |
| May 13, 2025 | 147.55 |
| May 12, 2025 | 145.67 |
| May 9, 2025 | 141.63 |
| May 8, 2025 | 140.97 |
| May 7, 2025 | 136.93 |
| May 6, 2025 | 135.40 |
| May 5, 2025 | 135.70 |
| May 2, 2025 | 135.89 |
| May 1, 2025 | 134.76 |
| Apr 30, 2025 | 133.88 |
| Apr 29, 2025 | 122.92 |
| Apr 28, 2025 | 121.12 |
| Apr 25, 2025 | 120.97 |
| Apr 24, 2025 | 119.63 |
| Apr 23, 2025 | 113.57 |
| Apr 22, 2025 | 111.61 |
| Apr 21, 2025 | 108.13 |
| Apr 17, 2025 | 111.63 |
| Apr 16, 2025 | 115.01 |
| Apr 15, 2025 | 117.84 |
| Apr 14, 2025 | 117.34 |
| Apr 11, 2025 | 114.40 |
| Apr 10, 2025 | 113.51 |
| Apr 9, 2025 | 116.88 |
| Apr 8, 2025 | 106.30 |
| Apr 7, 2025 | 108.75 |
| Apr 4, 2025 | 109.67 |
| Apr 3, 2025 | 115.32 |
| Apr 2, 2025 | 118.88 |
| Apr 1, 2025 | 118.45 |
| Mar 31, 2025 | 117.94 |
| Mar 28, 2025 | 120.45 |
| Mar 27, 2025 | 123.51 |
| Mar 26, 2025 | 126.66 |
| Mar 25, 2025 | 127.69 |
| Mar 24, 2025 | 126.22 |
| Mar 21, 2025 | 126.01 |
| Mar 20, 2025 | 126.50 |
| Mar 19, 2025 | 127.53 |
| Mar 18, 2025 | 127.23 |
| Mar 17, 2025 | 126.58 |
| Mar 14, 2025 | 123.32 |
| Mar 13, 2025 | 119.81 |
| Mar 12, 2025 | 122.06 |
| Mar 11, 2025 | 122.69 |
| Mar 10, 2025 | 122.73 |
| Mar 7, 2025 | 127.46 |
| Mar 6, 2025 | 128.16 |
| Mar 5, 2025 | 131.12 |
| Mar 4, 2025 | 128.10 |
| Mar 3, 2025 | 128.57 |
| Feb 28, 2025 | 133.00 |
| Feb 27, 2025 | 131.60 |
| Feb 26, 2025 | 136.91 |
| Feb 25, 2025 | 128.90 |
| Feb 24, 2025 | 132.23 |
| Feb 21, 2025 | 129.49 |
| Feb 20, 2025 | 132.14 |
| Feb 19, 2025 | 131.87 |
| Feb 18, 2025 | 134.20 |
| Feb 14, 2025 | 130.33 |
| Feb 13, 2025 | 131.38 |
| Feb 12, 2025 | 130.26 |
| Feb 11, 2025 | 132.83 |
| Feb 10, 2025 | 136.30 |
| Feb 7, 2025 | 137.32 |
| Feb 6, 2025 | 140.31 |
| Feb 5, 2025 | 139.48 |
| Feb 4, 2025 | 131.18 |
| Feb 3, 2025 | 131.20 |
| Jan 31, 2025 | 132.35 |
| Jan 30, 2025 | 42.15 |
| Jan 29, 2025 | 43.01 |
| Jan 28, 2025 | 43.83 |
| Jan 27, 2025 | 42.82 |
| Jan 24, 2025 | 41.86 |
| Jan 23, 2025 | 41.38 |
| Jan 22, 2025 | 41.08 |
| Jan 21, 2025 | 40.64 |
| Jan 17, 2025 | 40.46 |
| Jan 16, 2025 | 40.63 |
| Jan 15, 2025 | 40.29 |
| Jan 14, 2025 | 39.88 |
| Jan 13, 2025 | 39.87 |
| Jan 10, 2025 | 40.47 |
| Jan 8, 2025 | 41.28 |
| Jan 7, 2025 | 40.47 |
| Jan 6, 2025 | 41.19 |
| Jan 3, 2025 | 40.98 |
| Jan 2, 2025 | 40.82 |
| Dec 31, 2024 | 41.82 |
| Dec 30, 2024 | 42.46 |
| Dec 27, 2024 | 43.15 |
| Dec 26, 2024 | 43.66 |
| Dec 24, 2024 | 43.60 |
| Dec 23, 2024 | 43.01 |
| Dec 20, 2024 | 44.25 |
| Dec 19, 2024 | 43.25 |
| Dec 18, 2024 | 43.59 |
| Dec 17, 2024 | 45.06 |
| Dec 16, 2024 | 45.11 |
| Dec 13, 2024 | 44.35 |
| Dec 12, 2024 | 44.54 |
| Dec 11, 2024 | 44.14 |
| Dec 10, 2024 | 43.90 |
| Dec 9, 2024 | 45.37 |
| Dec 6, 2024 | 43.18 |
| Dec 5, 2024 | 42.58 |
| Dec 4, 2024 | 43.58 |
| Dec 3, 2024 | 41.66 |
| Dec 2, 2024 | 40.76 |
| Nov 29, 2024 | 40.52 |
| Nov 27, 2024 | 41.07 |
| Nov 26, 2024 | 43.79 |
| Nov 25, 2024 | 43.39 |
| Nov 22, 2024 | 43.40 |
| Nov 21, 2024 | 43.45 |
| Nov 20, 2024 | 42.05 |
| Nov 19, 2024 | 42.12 |
| Nov 18, 2024 | 42.04 |
| Nov 15, 2024 | 42.04 |
| Nov 14, 2024 | 44.00 |
| Nov 13, 2024 | 44.82 |
| Nov 12, 2024 | 43.81 |
| Nov 11, 2024 | 42.81 |
| Nov 8, 2024 | 41.58 |
| Nov 7, 2024 | 41.81 |
| Nov 6, 2024 | 40.81 |
| Nov 5, 2024 | 39.10 |
| Nov 4, 2024 | 39.08 |
| Nov 1, 2024 | 38.76 |
| Oct 31, 2024 | 37.90 |
| Oct 30, 2024 | 40.59 |
| Oct 29, 2024 | 40.65 |
| Oct 28, 2024 | 40.03 |
| Oct 25, 2024 | 40.50 |
| Oct 24, 2024 | 40.34 |
| Oct 23, 2024 | 41.23 |
| Oct 22, 2024 | 42.04 |
| Oct 21, 2024 | 41.52 |
| Oct 18, 2024 | 41.65 |
| Oct 17, 2024 | 41.44 |
| Oct 16, 2024 | 40.92 |
| Oct 15, 2024 | 41.71 |
| Oct 14, 2024 | 41.31 |
| Oct 11, 2024 | 41.04 |
| Oct 10, 2024 | 41.76 |
| Oct 9, 2024 | 41.02 |
| Oct 8, 2024 | 40.80 |
| Oct 7, 2024 | 40.11 |
| Oct 4, 2024 | 41.29 |
| Oct 3, 2024 | 41.05 |
| Oct 2, 2024 | 40.40 |
| Oct 1, 2024 | 41.00 |
| Sep 30, 2024 | 41.64 |
| Sep 27, 2024 | 41.50 |
| Sep 26, 2024 | 41.81 |
| Sep 25, 2024 | 41.46 |
| Sep 24, 2024 | 42.07 |
| Sep 23, 2024 | 41.74 |
| Sep 20, 2024 | 42.30 |
| Sep 19, 2024 | 42.15 |
| Sep 18, 2024 | 42.33 |
| Sep 17, 2024 | 42.27 |
| Sep 16, 2024 | 42.45 |
| Sep 13, 2024 | 42.60 |
| Sep 12, 2024 | 42.79 |
| Sep 11, 2024 | 43.55 |
| Sep 10, 2024 | 43.54 |
| Sep 9, 2024 | 43.19 |
| Sep 6, 2024 | 43.37 |
| Sep 5, 2024 | 43.58 |
| Sep 4, 2024 | 44.05 |
| Sep 3, 2024 | 44.35 |
| Aug 30, 2024 | 44.84 |
| Aug 29, 2024 | 44.70 |
| Aug 28, 2024 | 44.34 |
| Aug 27, 2024 | 45.09 |
| Aug 26, 2024 | 44.36 |
| Aug 23, 2024 | 44.28 |
| Aug 22, 2024 | 39.37 |
| Aug 21, 2024 | 39.78 |
| Aug 20, 2024 | 39.60 |
| Aug 19, 2024 | 39.63 |
| Aug 16, 2024 | 39.48 |
| Aug 15, 2024 | 39.45 |
| Aug 14, 2024 | 37.96 |
| Aug 13, 2024 | 36.86 |
| Aug 12, 2024 | 35.87 |
| Aug 9, 2024 | 36.11 |
| Aug 8, 2024 | 36.15 |
| Aug 7, 2024 | 35.81 |
| Aug 6, 2024 | 35.99 |
| Aug 5, 2024 | 35.39 |
| Aug 2, 2024 | 36.60 |
| Aug 1, 2024 | 37.92 |
| Jul 31, 2024 | 38.69 |
| Jul 30, 2024 | 39.94 |
| Jul 29, 2024 | 40.06 |
| Jul 26, 2024 | 40.32 |
| Jul 25, 2024 | 40.05 |
| Jul 24, 2024 | 38.89 |
| Jul 23, 2024 | 39.87 |
| Jul 22, 2024 | 40.39 |
| Jul 19, 2024 | 40.12 |
| Jul 18, 2024 | 40.67 |
| Jul 17, 2024 | 40.85 |
| Jul 16, 2024 | 41.56 |
| Jul 15, 2024 | 41.00 |
| Jul 12, 2024 | 40.57 |
| Jul 11, 2024 | 40.00 |
| Jul 10, 2024 | 39.34 |
| Jul 9, 2024 | 39.35 |
| Jul 8, 2024 | 39.95 |
| Jul 5, 2024 | 40.41 |
| Jul 3, 2024 | 39.78 |
| Jul 2, 2024 | 39.99 |
| Jul 1, 2024 | 39.63 |
| Jun 28, 2024 | 39.43 |
| Jun 27, 2024 | 39.39 |
| Jun 26, 2024 | 38.23 |
| Jun 25, 2024 | 38.34 |
| Jun 24, 2024 | 38.57 |
| Jun 21, 2024 | 38.64 |
| Jun 20, 2024 | 37.85 |
| Jun 18, 2024 | 36.63 |
| Jun 17, 2024 | 37.47 |
| Jun 14, 2024 | 36.95 |
| Jun 13, 2024 | 36.52 |
| Jun 12, 2024 | 37.20 |
| Jun 11, 2024 | 37.77 |
| Jun 10, 2024 | 37.52 |
| Jun 7, 2024 | 38.02 |
| Jun 6, 2024 | 37.91 |
| Jun 5, 2024 | 37.47 |
| Jun 4, 2024 | 37.23 |
| Jun 3, 2024 | 37.18 |
| May 31, 2024 | 37.29 |
| May 30, 2024 | 36.59 |
| May 29, 2024 | 37.32 |
| May 28, 2024 | 38.00 |
| May 24, 2024 | 38.96 |
| May 23, 2024 | 46.01 |
| May 22, 2024 | 45.83 |
| May 21, 2024 | 45.65 |
| May 20, 2024 | 45.77 |
| May 17, 2024 | 45.49 |
| May 16, 2024 | 45.25 |
| May 15, 2024 | 44.32 |
| May 14, 2024 | 43.54 |
| May 13, 2024 | 43.58 |
| May 10, 2024 | 43.45 |
| May 9, 2024 | 43.38 |
| May 8, 2024 | 44.03 |
| May 7, 2024 | 43.99 |
| May 6, 2024 | 44.08 |
| May 3, 2024 | 45.11 |
| May 2, 2024 | 44.24 |
| May 1, 2024 | 43.20 |
| Apr 30, 2024 | 43.16 |
| Apr 29, 2024 | 47.20 |
| Apr 26, 2024 | 47.64 |
| Apr 25, 2024 | 48.21 |
| Apr 24, 2024 | 48.53 |
| Apr 23, 2024 | 48.73 |
| Apr 22, 2024 | 48.11 |
| Apr 19, 2024 | 47.86 |
| Apr 18, 2024 | 48.51 |
| Apr 17, 2024 | 48.77 |
| Apr 16, 2024 | 48.90 |
| Apr 15, 2024 | 49.27 |
| Apr 12, 2024 | 50.04 |
| Apr 11, 2024 | 50.94 |
| Apr 10, 2024 | 50.64 |
| Apr 9, 2024 | 51.44 |
| Apr 8, 2024 | 50.97 |
| Apr 5, 2024 | 50.91 |
| Apr 4, 2024 | 51.06 |
| Apr 3, 2024 | 51.01 |
| Apr 2, 2024 | 51.55 |
| Apr 1, 2024 | 51.70 |
| Mar 28, 2024 | 51.76 |
| Mar 27, 2024 | 51.92 |
| Mar 26, 2024 | 52.63 |
| Mar 25, 2024 | 52.31 |
| Mar 22, 2024 | 52.66 |
| Mar 21, 2024 | 52.46 |
| Mar 20, 2024 | 52.45 |
| Mar 19, 2024 | 51.85 |
| Mar 18, 2024 | 51.73 |
| Mar 15, 2024 | 50.91 |
| Mar 14, 2024 | 51.62 |
| Mar 13, 2024 | 51.18 |
| Mar 12, 2024 | 51.46 |
| Mar 11, 2024 | 50.61 |
| Mar 8, 2024 | 50.16 |
| Mar 7, 2024 | 50.24 |
| Mar 6, 2024 | 50.65 |
| Mar 5, 2024 | 50.61 |
| Mar 4, 2024 | 51.81 |
| Mar 1, 2024 | 55.39 |
| Feb 29, 2024 | 55.91 |
| Feb 28, 2024 | 56.01 |
| Feb 27, 2024 | 55.99 |
| Feb 26, 2024 | 58.29 |
| Feb 23, 2024 | 58.04 |
| Feb 22, 2024 | 58.18 |
| Feb 21, 2024 | 56.73 |
| Feb 20, 2024 | 57.30 |
| Feb 16, 2024 | 57.43 |
| Feb 15, 2024 | 57.89 |
| Feb 14, 2024 | 57.35 |
| Feb 13, 2024 | 56.31 |
| Feb 12, 2024 | 56.75 |
| Feb 9, 2024 | 57.85 |
| Feb 8, 2024 | 56.67 |
| Feb 7, 2024 | 55.87 |
| Feb 6, 2024 | 54.77 |
| Feb 5, 2024 | 55.36 |
| Feb 2, 2024 | 55.93 |
| Feb 1, 2024 | 55.79 |
| Jan 31, 2024 | 55.23 |
| Jan 30, 2024 | 1,228.58 |
| Jan 29, 2024 | 1,236.38 |
| Jan 26, 2024 | 1,202.63 |
| Jan 25, 2024 | 1,218.17 |
| Jan 24, 2024 | 1,231.25 |
| Jan 23, 2024 | 1,213.83 |
| Jan 22, 2024 | 1,207.83 |
| Jan 19, 2024 | 1,208.29 |
| Jan 18, 2024 | 1,190.33 |
| Jan 17, 2024 | 1,172.17 |
| Jan 16, 2024 | 1,170.38 |
| Jan 12, 2024 | 1,180.17 |
| Jan 11, 2024 | 1,162.38 |
| Jan 10, 2024 | 1,153.37 |
| Jan 9, 2024 | 1,149.25 |
| Jan 8, 2024 | 1,137.25 |
| Jan 5, 2024 | 1,107.50 |
| Jan 4, 2024 | 1,112.83 |
| Jan 3, 2024 | 1,118.38 |
| Jan 2, 2024 | 1,117.83 |
| Dec 29, 2023 | 1,150.25 |
| Dec 28, 2023 | 1,150.33 |
| Dec 27, 2023 | 1,140.42 |
| Dec 26, 2023 | 1,141.54 |
| Dec 22, 2023 | 1,135.71 |
| Dec 21, 2023 | 1,137.08 |
| Dec 20, 2023 | 1,125.62 |
| Dec 19, 2023 | 1,141.58 |
| Dec 18, 2023 | 1,136.46 |
| Dec 15, 2023 | 1,136.25 |
| Dec 14, 2023 | 1,128.25 |
| Dec 13, 2023 | 1,161.17 |
| Dec 12, 2023 | 1,153.13 |
| Dec 11, 2023 | 1,150.46 |
| Dec 8, 2023 | 1,139.21 |
| Dec 7, 2023 | 1,134.92 |
| Dec 6, 2023 | 1,113.83 |
| Dec 5, 2023 | 1,115.67 |
| Dec 4, 2023 | 1,121.75 |
| Dec 1, 2023 | 1,137.17 |
| Nov 30, 2023 | 1,128.00 |
| Nov 29, 2023 | 1,097.87 |
| Nov 28, 2023 | 988.88 |
| Nov 27, 2023 | 982.63 |
| Nov 24, 2023 | 985.88 |
| Nov 22, 2023 | 976.08 |
| Nov 21, 2023 | 986.17 |
| Nov 20, 2023 | 987.58 |
| Nov 17, 2023 | 965.25 |
| Nov 16, 2023 | 966.46 |
| Nov 15, 2023 | 964.62 |
| Nov 14, 2023 | 968.42 |
| Nov 13, 2023 | 942.92 |
| Nov 10, 2023 | 958.37 |
| Nov 9, 2023 | 939.37 |
| Nov 8, 2023 | 927.50 |
| Nov 7, 2023 | 922.71 |
| Nov 6, 2023 | 909.96 |
| Nov 3, 2023 | 910.04 |
| Nov 2, 2023 | 887.17 |
| Nov 1, 2023 | 881.08 |
| Oct 31, 2023 | 882.13 |
| Oct 30, 2023 | -431.67 |
| Oct 27, 2023 | -429.19 |
| Oct 26, 2023 | -429.12 |
| Oct 25, 2023 | -431.69 |
| Oct 24, 2023 | -442.44 |
| Oct 23, 2023 | -436.63 |
| Oct 20, 2023 | -439.92 |
| Oct 19, 2023 | -444.29 |
| Oct 18, 2023 | -447.10 |
| Oct 17, 2023 | -454.31 |
| Oct 16, 2023 | -449.21 |
| Oct 13, 2023 | -447.69 |
| Oct 12, 2023 | -449.48 |
| Oct 11, 2023 | -462.50 |
| Oct 10, 2023 | -460.25 |
| Oct 9, 2023 | -453.65 |
| Oct 6, 2023 | -445.06 |
| Oct 5, 2023 | -427.37 |
| Oct 4, 2023 | -436.19 |
| Oct 3, 2023 | -431.88 |
| Oct 2, 2023 | -445.13 |
| Sep 29, 2023 | -447.60 |
| Sep 28, 2023 | -440.04 |
| Sep 27, 2023 | -480.85 |
| Sep 26, 2023 | -477.58 |
| Sep 25, 2023 | -482.48 |
| Sep 22, 2023 | -480.88 |
| Sep 21, 2023 | -479.52 |
| Sep 20, 2023 | -495.42 |
| Sep 19, 2023 | -506.46 |
| Sep 18, 2023 | -509.02 |
| Sep 15, 2023 | -501.79 |
| Sep 14, 2023 | -510.58 |
| Sep 13, 2023 | -510.81 |
| Sep 12, 2023 | -516.10 |
| Sep 11, 2023 | -525.44 |
| Sep 8, 2023 | -522.15 |
| Sep 7, 2023 | -521.81 |
| Sep 6, 2023 | -517.52 |
| Sep 5, 2023 | -515.02 |
| Sep 1, 2023 | -517.69 |
| Aug 31, 2023 | -509.37 |
| Aug 30, 2023 | -506.54 |
| Aug 29, 2023 | -503.48 |
| Aug 28, 2023 | -492.29 |
| Aug 25, 2023 | -493.69 |
| Aug 24, 2023 | -468.48 |
| Aug 23, 2023 | -479.63 |
| Aug 22, 2023 | -471.37 |
| Aug 21, 2023 | -473.40 |
| Aug 18, 2023 | -467.54 |
| Aug 17, 2023 | -466.79 |
| Aug 16, 2023 | -480.02 |
| Aug 15, 2023 | -481.02 |
| Aug 14, 2023 | -475.23 |
| Aug 11, 2023 | -471.79 |
| Aug 10, 2023 | -474.73 |
| Aug 9, 2023 | -469.92 |
| Aug 8, 2023 | -474.04 |
| Aug 7, 2023 | -486.56 |
| Aug 4, 2023 | -479.42 |
| Aug 3, 2023 | -477.79 |
| Aug 2, 2023 | -477.54 |
| Aug 1, 2023 | -499.58 |
| Jul 31, 2023 | -494.02 |
| Jul 28, 2023 | -228.16 |
| Jul 27, 2023 | -223.11 |
| Jul 26, 2023 | -223.35 |
| Jul 25, 2023 | -220.78 |
| Jul 24, 2023 | -216.62 |
| Jul 21, 2023 | -218.50 |
| Jul 20, 2023 | -215.84 |
| Jul 19, 2023 | -224.93 |
| Jul 18, 2023 | -221.70 |
| Jul 17, 2023 | -221.60 |
| Jul 14, 2023 | -217.39 |
| Jul 13, 2023 | -213.38 |
| Jul 12, 2023 | -212.70 |
| Jul 11, 2023 | -215.25 |
| Jul 10, 2023 | -215.92 |
| Jul 7, 2023 | -212.36 |
| Jul 6, 2023 | -212.91 |
| Jul 5, 2023 | -216.12 |
| Jul 3, 2023 | -218.05 |
| Jun 30, 2023 | -219.31 |
| Jun 29, 2023 | -220.50 |
| Jun 28, 2023 | -216.47 |
| Jun 27, 2023 | -217.69 |
| Jun 26, 2023 | -213.53 |
| Jun 23, 2023 | -215.78 |
| Jun 22, 2023 | -214.56 |
| Jun 21, 2023 | -213.43 |
| Jun 20, 2023 | -217.22 |
| Jun 16, 2023 | -215.92 |
| Jun 15, 2023 | -217.78 |
| Jun 14, 2023 | -210.98 |
| Jun 13, 2023 | -207.83 |
| Jun 12, 2023 | -203.54 |
| Jun 9, 2023 | -198.43 |
| Jun 8, 2023 | -198.53 |
| Jun 7, 2023 | -197.51 |
| Jun 6, 2023 | -208.74 |
| Jun 5, 2023 | -207.26 |
| Jun 2, 2023 | -207.28 |
| Jun 1, 2023 | -209.04 |
| May 31, 2023 | -205.82 |
| May 30, 2023 | -202.99 |
| May 26, 2023 | -209.78 |
| May 25, 2023 | -190.69 |
| May 24, 2023 | -190.48 |
| May 23, 2023 | -187.25 |
| May 22, 2023 | -190.69 |
| May 19, 2023 | -190.01 |
| May 18, 2023 | -190.05 |
| May 17, 2023 | -182.74 |
| May 16, 2023 | -179.91 |
| May 15, 2023 | -180.06 |
| May 12, 2023 | -177.44 |
| May 11, 2023 | -173.13 |
| May 10, 2023 | -174.17 |
| May 9, 2023 | -173.23 |
| May 8, 2023 | -174.37 |
| May 5, 2023 | -176.19 |
| May 4, 2023 | -176.62 |
| May 3, 2023 | -177.98 |
| May 2, 2023 | -177.80 |
| May 1, 2023 | -180.91 |
| Apr 28, 2023 | -129.26 |
| Apr 27, 2023 | -129.95 |
| Apr 26, 2023 | -129.97 |
| Apr 25, 2023 | -127.00 |
| Apr 24, 2023 | -131.31 |
| Apr 21, 2023 | -132.63 |
| Apr 20, 2023 | -132.67 |
| Apr 19, 2023 | -133.35 |
| Apr 18, 2023 | -134.40 |
| Apr 17, 2023 | -135.85 |
| Apr 14, 2023 | -134.75 |
| Apr 13, 2023 | -135.31 |
| Apr 12, 2023 | -133.15 |
| Apr 11, 2023 | -136.10 |
| Apr 10, 2023 | -136.76 |
| Apr 6, 2023 | -136.67 |
| Apr 5, 2023 | -137.41 |
| Apr 4, 2023 | -140.69 |
| Apr 3, 2023 | -141.92 |
| Mar 31, 2023 | -143.43 |
| Mar 30, 2023 | -138.92 |
| Mar 29, 2023 | -137.67 |
| Mar 28, 2023 | -131.72 |
| Mar 27, 2023 | -130.66 |
| Mar 24, 2023 | -132.24 |
| Mar 23, 2023 | -130.58 |
| Mar 22, 2023 | -127.98 |
| Mar 21, 2023 | -132.43 |
| Mar 20, 2023 | -132.39 |
| Mar 17, 2023 | -131.09 |
| Mar 16, 2023 | -133.14 |
| Mar 15, 2023 | -128.03 |
| Mar 14, 2023 | -127.37 |
| Mar 13, 2023 | -125.87 |
| Mar 10, 2023 | -123.80 |
| Mar 9, 2023 | -126.02 |
| Mar 8, 2023 | -127.42 |
| Mar 7, 2023 | -129.61 |
| Mar 6, 2023 | -131.13 |
| Mar 3, 2023 | -133.02 |
| Mar 2, 2023 | -130.67 |
| Mar 1, 2023 | -127.86 |
| Feb 28, 2023 | -128.80 |
| Feb 27, 2023 | -128.42 |
| Feb 24, 2023 | -127.17 |
| Feb 23, 2023 | -130.01 |
| Feb 22, 2023 | -128.03 |
| Feb 21, 2023 | -126.33 |
| Feb 17, 2023 | -129.03 |
| Feb 16, 2023 | -130.38 |
| Feb 15, 2023 | -132.59 |
| Feb 14, 2023 | -131.62 |
| Feb 13, 2023 | -130.73 |
| Feb 10, 2023 | -129.76 |
| Feb 9, 2023 | -131.78 |
| Feb 8, 2023 | -131.06 |
| Feb 7, 2023 | -133.16 |
| Feb 6, 2023 | -127.59 |
| Feb 3, 2023 | -129.06 |
| Feb 2, 2023 | -132.62 |
| Feb 1, 2023 | -128.70 |
| Jan 31, 2023 | -125.99 |
| Jan 30, 2023 | -141.18 |
| Jan 27, 2023 | -142.13 |
| Jan 26, 2023 | -143.10 |
| Jan 25, 2023 | -139.55 |
| Jan 24, 2023 | -138.02 |
| Jan 23, 2023 | -141.14 |
| Jan 20, 2023 | -138.72 |
| Jan 19, 2023 | -134.03 |
| Jan 18, 2023 | -131.43 |
| Jan 17, 2023 | -133.35 |
| Jan 13, 2023 | -133.72 |
| Jan 12, 2023 | -130.87 |
| Jan 11, 2023 | -131.14 |
| Jan 10, 2023 | -128.17 |
| Jan 9, 2023 | -130.34 |
| Jan 6, 2023 | -128.91 |
| Jan 5, 2023 | -128.15 |
| Jan 4, 2023 | -136.98 |
| Jan 3, 2023 | -135.48 |
| Dec 30, 2022 | -133.86 |
| Dec 29, 2022 | -134.23 |
| Dec 28, 2022 | -130.39 |
| Dec 27, 2022 | -130.72 |
| Dec 23, 2022 | -131.71 |
| Dec 22, 2022 | -132.49 |
| Dec 21, 2022 | -136.06 |
| Dec 20, 2022 | -137.67 |
| Dec 19, 2022 | -136.03 |
| Dec 16, 2022 | -140.18 |
| Dec 15, 2022 | -140.34 |
| Dec 14, 2022 | -143.43 |
| Dec 13, 2022 | -141.86 |
| Dec 12, 2022 | -138.18 |
| Dec 9, 2022 | -135.68 |
| Dec 8, 2022 | -135.46 |
| Dec 7, 2022 | -131.78 |
| Dec 6, 2022 | -129.09 |
| Dec 5, 2022 | -131.69 |
| Dec 2, 2022 | -136.79 |
| Dec 1, 2022 | -135.58 |
| Nov 30, 2022 | -134.32 |
| Nov 29, 2022 | -114.64 |
| Nov 28, 2022 | -116.20 |
| Nov 25, 2022 | -119.18 |
| Nov 23, 2022 | -119.47 |
| Nov 22, 2022 | -117.03 |
| Nov 21, 2022 | -114.56 |
| Nov 18, 2022 | -117.39 |
| Nov 17, 2022 | -119.05 |
| Nov 16, 2022 | -124.31 |
| Nov 15, 2022 | -128.59 |
| Nov 14, 2022 | -122.70 |
| Nov 11, 2022 | -125.56 |
| Nov 10, 2022 | -122.50 |
| Nov 9, 2022 | -107.96 |
| Nov 8, 2022 | -112.14 |
| Nov 7, 2022 | -109.22 |
| Nov 4, 2022 | -106.10 |
| Nov 3, 2022 | -112.18 |
| Nov 2, 2022 | -114.81 |
| Nov 1, 2022 | -121.28 |
| Oct 31, 2022 | -124.66 |
| Oct 28, 2022 | -199.56 |
| Oct 27, 2022 | -196.51 |
| Oct 26, 2022 | -195.86 |
| Oct 25, 2022 | -197.70 |
| Oct 24, 2022 | -187.28 |
| Oct 21, 2022 | -189.22 |
| Oct 20, 2022 | -184.08 |
| Oct 19, 2022 | -185.44 |
| Oct 18, 2022 | -193.18 |
| Oct 17, 2022 | -188.53 |
| Oct 14, 2022 | -176.70 |
| Oct 13, 2022 | -180.65 |
| Oct 12, 2022 | -182.19 |
| Oct 11, 2022 | -180.63 |
| Oct 10, 2022 | -187.13 |
| Oct 7, 2022 | -193.52 |
| Oct 6, 2022 | -201.90 |
| Oct 5, 2022 | -201.84 |
| Oct 4, 2022 | -201.27 |
| Oct 3, 2022 | -195.25 |
| Sep 30, 2022 | -192.68 |
| Sep 29, 2022 | -197.80 |
| Sep 28, 2022 | -198.54 |
| Sep 27, 2022 | -188.84 |
| Sep 26, 2022 | -186.04 |
| Sep 23, 2022 | -191.44 |
| Sep 22, 2022 | -190.49 |
| Sep 21, 2022 | -191.11 |
| Sep 20, 2022 | -193.23 |
| Sep 19, 2022 | -196.20 |
| Sep 16, 2022 | -192.77 |
| Sep 15, 2022 | -195.35 |
| Sep 14, 2022 | -202.70 |
| Sep 13, 2022 | -202.67 |
| Sep 12, 2022 | -214.87 |
| Sep 9, 2022 | -215.14 |
| Sep 8, 2022 | -212.13 |
| Sep 7, 2022 | -209.84 |
| Sep 6, 2022 | -202.41 |
| Sep 2, 2022 | -200.68 |
| Sep 1, 2022 | -203.91 |
| Aug 31, 2022 | -208.30 |
| Aug 30, 2022 | -207.94 |
| Aug 29, 2022 | -203.66 |
| Aug 26, 2022 | -210.71 |
| Aug 25, 2022 | -205.52 |
| Aug 24, 2022 | -203.01 |
| Aug 23, 2022 | -199.57 |
| Aug 22, 2022 | -203.61 |
| Aug 19, 2022 | -212.89 |
| Aug 18, 2022 | -219.15 |
| Aug 17, 2022 | -222.65 |
| Aug 16, 2022 | -225.05 |
| Aug 15, 2022 | -227.28 |
| Aug 12, 2022 | -223.08 |
| Aug 11, 2022 | -210.23 |
| Aug 10, 2022 | -216.87 |
| Aug 9, 2022 | -210.67 |
| Aug 8, 2022 | -211.14 |
| Aug 5, 2022 | -204.70 |
| Aug 4, 2022 | -205.75 |
| Aug 3, 2022 | -202.99 |
| Aug 2, 2022 | -196.28 |
| Aug 1, 2022 | -196.94 |
| Jul 29, 2022 | -1,410.00 |
| Jul 28, 2022 | -1,389.18 |
| Jul 27, 2022 | -1,364.55 |
| Jul 26, 2022 | -1,281.00 |
| Jul 25, 2022 | -1,322.18 |
| Jul 22, 2022 | -1,345.45 |
| Jul 21, 2022 | -1,361.64 |
| Jul 20, 2022 | -1,339.09 |
| Jul 19, 2022 | -1,289.45 |
| Jul 18, 2022 | -1,261.27 |
| Jul 15, 2022 | -1,279.18 |
| Jul 14, 2022 | -1,253.82 |
| Jul 13, 2022 | -1,273.18 |
| Jul 12, 2022 | -1,252.55 |
| Jul 11, 2022 | -1,323.09 |
| Jul 8, 2022 | -1,345.55 |
| Jul 7, 2022 | -1,341.82 |
| Jul 6, 2022 | -1,326.73 |
| Jul 5, 2022 | -1,330.64 |
| Jul 1, 2022 | -1,294.09 |
| Jun 30, 2022 | -1,268.91 |
| Jun 29, 2022 | -1,330.09 |
| Jun 28, 2022 | -1,311.36 |
| Jun 27, 2022 | -1,345.91 |
| Jun 24, 2022 | -1,382.27 |
| Jun 23, 2022 | -1,292.64 |
| Jun 22, 2022 | -1,241.73 |
| Jun 21, 2022 | -1,260.00 |
| Jun 17, 2022 | -1,267.09 |
| Jun 16, 2022 | -1,244.18 |
| Jun 15, 2022 | -1,298.27 |
| Jun 14, 2022 | -1,267.09 |
| Jun 13, 2022 | -1,293.00 |
| Jun 10, 2022 | -1,357.09 |
| Jun 9, 2022 | -1,398.45 |
| Jun 8, 2022 | -1,454.91 |
| Jun 7, 2022 | -1,447.73 |
| Jun 6, 2022 | -1,444.18 |
| Jun 3, 2022 | -1,473.91 |
| Jun 2, 2022 | -1,540.36 |
| Jun 1, 2022 | -1,423.27 |
| May 31, 2022 | -1,420.91 |
| May 27, 2022 | -1,443.55 |
| May 26, 2022 | -1,528.64 |
| May 25, 2022 | -1,495.55 |
| May 24, 2022 | -1,443.36 |
| May 23, 2022 | -1,507.18 |
| May 20, 2022 | -1,509.00 |
| May 19, 2022 | -1,495.64 |
| May 18, 2022 | -1,481.36 |
| May 17, 2022 | -1,575.82 |
| May 16, 2022 | -1,600.55 |
| May 13, 2022 | -1,657.18 |
| May 12, 2022 | -1,562.91 |
| May 11, 2022 | -1,574.00 |
| May 10, 2022 | -1,669.73 |
| May 9, 2022 | -1,601.91 |
| May 6, 2022 | -1,722.36 |
| May 5, 2022 | -1,780.18 |
| May 4, 2022 | -1,888.73 |
| May 3, 2022 | -1,830.00 |
| May 2, 2022 | -1,894.64 |
| Apr 29, 2022 | 1,879.09 |
| Apr 28, 2022 | 1,958.73 |
| Apr 27, 2022 | 1,879.27 |
| Apr 26, 2022 | 1,835.45 |
| Apr 25, 2022 | 1,901.18 |
| Apr 22, 2022 | 1,873.91 |
| Apr 21, 2022 | 1,931.36 |
| Apr 20, 2022 | 2,001.27 |
| Apr 19, 2022 | 2,042.00 |
| Apr 18, 2022 | 1,995.45 |
| Apr 14, 2022 | 2,042.45 |
| Apr 13, 2022 | 2,078.73 |
| Apr 12, 2022 | 2,054.27 |
| Apr 11, 2022 | 2,065.55 |
| Apr 8, 2022 | 2,079.73 |
| Apr 7, 2022 | 2,120.45 |
| Apr 6, 2022 | 2,092.18 |
| Apr 5, 2022 | 2,179.27 |
| Apr 4, 2022 | 2,209.09 |
| Apr 1, 2022 | 2,163.00 |
| Mar 31, 2022 | 2,176.91 |
| Mar 30, 2022 | 2,196.00 |
| Mar 29, 2022 | 2,238.73 |
| Mar 28, 2022 | 2,220.27 |
| Mar 25, 2022 | 2,164.45 |
| Mar 24, 2022 | 2,193.00 |
| Mar 23, 2022 | 2,152.55 |
| Mar 22, 2022 | 2,219.55 |
| Mar 21, 2022 | 2,207.64 |
| Mar 18, 2022 | 2,214.55 |
| Mar 17, 2022 | 2,139.09 |
| Mar 16, 2022 | 2,067.91 |
| Mar 15, 2022 | 2,012.91 |
| Mar 14, 2022 | 2,008.27 |
| Mar 11, 2022 | 2,044.64 |
| Mar 10, 2022 | 2,076.82 |
| Mar 9, 2022 | 2,123.00 |
| Mar 8, 2022 | 1,999.09 |
| Mar 7, 2022 | 2,040.09 |
| Mar 4, 2022 | 2,183.73 |
| Mar 3, 2022 | 2,230.64 |
| Mar 2, 2022 | 2,258.09 |
| Mar 1, 2022 | 2,184.82 |
| Feb 28, 2022 | 2,082.27 |
| Feb 25, 2022 | 2,047.55 |
| Feb 24, 2022 | 2,021.45 |
| Feb 23, 2022 | 1,936.45 |
| Feb 22, 2022 | 1,982.64 |
| Feb 18, 2022 | 1,949.73 |
| Feb 17, 2022 | 1,970.09 |
| Feb 16, 2022 | 2,075.55 |
| Feb 15, 2022 | 2,140.55 |
| Feb 14, 2022 | 2,118.00 |
| Feb 11, 2022 | 2,116.09 |
| Feb 10, 2022 | 2,178.55 |
| Feb 9, 2022 | 2,213.18 |
| Feb 8, 2022 | 2,168.27 |
| Feb 7, 2022 | 2,149.55 |
| Feb 4, 2022 | 2,152.64 |
| Feb 3, 2022 | 2,118.36 |
| Feb 2, 2022 | 2,207.73 |
| Feb 1, 2022 | 2,297.64 |
| Jan 31, 2022 | 2,300.09 |
| Jan 28, 2022 | 2,165.27 |
| Jan 27, 2022 | 2,056.18 |
| Jan 26, 2022 | 2,045.82 |
| Jan 25, 2022 | 2,146.45 |
| Jan 24, 2022 | 2,251.18 |
| Jan 21, 2022 | 2,233.55 |
| Jan 20, 2022 | 2,288.82 |
| Jan 19, 2022 | 2,267.82 |
| Jan 18, 2022 | 2,235.09 |
| Jan 14, 2022 | 2,311.91 |
| Jan 13, 2022 | 2,267.36 |
| Jan 12, 2022 | 2,345.09 |
| Jan 11, 2022 | 2,324.73 |
| Jan 10, 2022 | 2,293.73 |
| Jan 7, 2022 | 2,274.91 |
| Jan 6, 2022 | 2,278.45 |
| Jan 5, 2022 | 2,256.91 |
| Jan 4, 2022 | 2,300.55 |
| Jan 3, 2022 | 2,397.45 |
| Dec 31, 2021 | 2,483.45 |
| Dec 30, 2021 | 2,513.64 |
| Dec 29, 2021 | 2,506.82 |
| Dec 28, 2021 | 2,507.27 |
| Dec 27, 2021 | 2,539.55 |
| Dec 23, 2021 | 2,527.73 |
| Dec 22, 2021 | 2,526.18 |
| Dec 21, 2021 | 2,535.09 |
| Dec 20, 2021 | 2,451.82 |
| Dec 17, 2021 | 2,489.82 |
| Dec 16, 2021 | 2,474.82 |
| Dec 15, 2021 | 2,538.36 |
| Dec 14, 2021 | 2,485.00 |
| Dec 13, 2021 | 2,553.82 |
| Dec 10, 2021 | 2,542.55 |
| Dec 9, 2021 | 2,539.55 |
| Dec 8, 2021 | 2,566.36 |
| Dec 7, 2021 | 2,547.64 |
| Dec 6, 2021 | 2,446.27 |
| Dec 3, 2021 | 2,427.18 |
| Dec 2, 2021 | 2,424.18 |
| Dec 1, 2021 | 2,371.45 |
| Nov 30, 2021 | 2,493.00 |
| Nov 29, 2021 | 2,559.91 |
| Nov 26, 2021 | 2,523.18 |
| Nov 24, 2021 | 2,526.18 |
| Nov 23, 2021 | 2,493.45 |
| Nov 22, 2021 | 2,497.73 |
| Nov 19, 2021 | 2,605.45 |
| Nov 18, 2021 | 2,719.00 |
| Nov 17, 2021 | 2,735.45 |
| Nov 16, 2021 | 2,725.82 |
| Nov 15, 2021 | 2,687.27 |
| Nov 12, 2021 | 2,695.00 |
| Nov 11, 2021 | 2,684.00 |
| Nov 10, 2021 | 2,645.55 |
| Nov 9, 2021 | 2,668.00 |
| Nov 8, 2021 | 2,661.18 |
| Nov 5, 2021 | 2,635.64 |
| Nov 4, 2021 | 2,640.73 |
| Nov 3, 2021 | 2,626.91 |
| Nov 2, 2021 | 2,648.00 |
| Nov 1, 2021 | 2,618.82 |
| Oct 29, 2021 | -1,812.38 |
| Oct 28, 2021 | -1,792.12 |
| Oct 27, 2021 | -1,769.56 |
| Oct 26, 2021 | -1,767.25 |
| Oct 25, 2021 | -1,763.44 |
| Oct 22, 2021 | -1,754.94 |
| Oct 21, 2021 | -1,756.31 |
| Oct 20, 2021 | -1,732.88 |
| Oct 19, 2021 | -1,732.94 |
| Oct 18, 2021 | -1,704.19 |
| Oct 15, 2021 | -1,693.69 |
| Oct 14, 2021 | -1,694.44 |
| Oct 13, 2021 | -1,666.25 |
| Oct 12, 2021 | -1,607.44 |
| Oct 11, 2021 | -1,585.44 |
| Oct 8, 2021 | -1,599.37 |
| Oct 7, 2021 | -1,611.62 |
| Oct 6, 2021 | -1,602.06 |
| Oct 5, 2021 | -1,575.31 |
| Oct 4, 2021 | -1,560.50 |
| Oct 1, 2021 | -1,590.94 |
| Sep 30, 2021 | -1,561.81 |
| Sep 29, 2021 | -1,559.44 |
| Sep 28, 2021 | -1,577.31 |
| Sep 27, 2021 | -1,648.62 |
| Sep 24, 2021 | -1,677.69 |
| Sep 23, 2021 | -1,687.94 |
| Sep 22, 2021 | -1,691.94 |
| Sep 21, 2021 | -1,688.62 |
| Sep 20, 2021 | -1,669.94 |
| Sep 17, 2021 | -1,678.19 |
| Sep 16, 2021 | -1,694.19 |
| Sep 15, 2021 | -1,686.56 |
| Sep 14, 2021 | -1,686.12 |
| Sep 13, 2021 | -1,673.44 |
| Sep 10, 2021 | -1,672.06 |
| Sep 9, 2021 | -1,687.50 |
| Sep 8, 2021 | -1,701.25 |
| Sep 7, 2021 | -1,714.81 |
| Sep 3, 2021 | -1,735.87 |
| Sep 2, 2021 | -1,695.75 |
| Sep 1, 2021 | -1,708.56 |
| Aug 31, 2021 | -1,707.25 |
| Aug 30, 2021 | -1,696.06 |
| Aug 27, 2021 | -1,683.00 |
| Aug 26, 2021 | -1,542.25 |
| Aug 25, 2021 | -1,538.19 |
| Aug 24, 2021 | -1,536.31 |
| Aug 23, 2021 | -1,516.37 |
| Aug 20, 2021 | -1,474.69 |
| Aug 19, 2021 | -1,449.37 |
| Aug 18, 2021 | -1,447.38 |
| Aug 17, 2021 | -1,446.00 |
| Aug 16, 2021 | -1,453.63 |
| Aug 13, 2021 | -1,479.25 |
| Aug 12, 2021 | -1,470.81 |
| Aug 11, 2021 | -1,446.06 |
| Aug 10, 2021 | -1,441.87 |
| Aug 9, 2021 | -1,463.69 |
| Aug 6, 2021 | -1,473.25 |
| Aug 5, 2021 | -1,475.00 |
| Aug 4, 2021 | -1,451.44 |
| Aug 3, 2021 | -1,471.00 |
| Aug 2, 2021 | -1,460.31 |
| Jul 30, 2021 | -330.14 |
| Jul 29, 2021 | -331.34 |
| Jul 28, 2021 | -330.13 |
| Jul 27, 2021 | -324.87 |
| Jul 26, 2021 | -336.07 |
| Jul 23, 2021 | -338.59 |
| Jul 22, 2021 | -335.10 |
| Jul 21, 2021 | -334.31 |
| Jul 20, 2021 | -325.11 |
| Jul 19, 2021 | -318.52 |
| Jul 16, 2021 | -320.46 |
| Jul 15, 2021 | -322.11 |
| Jul 14, 2021 | -326.80 |
| Jul 13, 2021 | -328.15 |
| Jul 12, 2021 | -332.94 |
| Jul 9, 2021 | -337.94 |
| Jul 8, 2021 | -333.93 |
| Jul 7, 2021 | -336.13 |
| Jul 6, 2021 | -335.99 |
| Jul 2, 2021 | -335.63 |
| Jul 1, 2021 | -331.70 |
| Jun 30, 2021 | -336.25 |
| Jun 29, 2021 | -347.03 |
| Jun 28, 2021 | -342.13 |
| Jun 25, 2021 | -342.25 |
| Jun 24, 2021 | -340.44 |
| Jun 23, 2021 | -336.18 |
| Jun 22, 2021 | -336.58 |
| Jun 21, 2021 | -333.70 |
| Jun 18, 2021 | -333.08 |
| Jun 17, 2021 | -331.04 |
| Jun 16, 2021 | -324.23 |
| Jun 15, 2021 | -326.49 |
| Jun 14, 2021 | -327.15 |
| Jun 11, 2021 | -324.07 |
| Jun 10, 2021 | -322.63 |
| Jun 9, 2021 | -317.55 |
| Jun 8, 2021 | -316.51 |
| Jun 7, 2021 | -317.82 |
| Jun 4, 2021 | -314.52 |
| Jun 3, 2021 | -311.61 |
| Jun 2, 2021 | -319.48 |
| Jun 1, 2021 | -318.89 |
| May 28, 2021 | -322.14 |
| May 27, 2021 | -323.03 |
| May 26, 2021 | -333.90 |
| May 25, 2021 | -333.20 |
| May 24, 2021 | -329.58 |
| May 21, 2021 | -325.94 |
| May 20, 2021 | -328.77 |
| May 19, 2021 | -318.31 |
| May 18, 2021 | -317.03 |
| May 17, 2021 | -323.17 |
| May 14, 2021 | -322.21 |
| May 13, 2021 | -313.49 |
| May 12, 2021 | -316.20 |
| May 11, 2021 | -333.66 |
| May 10, 2021 | -327.17 |
| May 7, 2021 | -333.39 |
| May 6, 2021 | -330.89 |
| May 5, 2021 | -332.31 |
| May 4, 2021 | -334.03 |
| May 3, 2021 | -343.31 |
| Apr 30, 2021 | -347.89 |
| Apr 29, 2021 | -212.22 |
| Apr 28, 2021 | -217.41 |
| Apr 27, 2021 | -217.77 |
| Apr 26, 2021 | -216.03 |
| Apr 23, 2021 | -212.33 |
| Apr 22, 2021 | -210.79 |
| Apr 21, 2021 | -209.68 |
| Apr 20, 2021 | -208.27 |
| Apr 19, 2021 | -212.09 |
| Apr 16, 2021 | -213.63 |
| Apr 15, 2021 | -216.91 |
| Apr 14, 2021 | -216.54 |
| Apr 13, 2021 | -221.61 |
| Apr 12, 2021 | -216.26 |
| Apr 9, 2021 | -214.67 |
| Apr 8, 2021 | -214.20 |
| Apr 7, 2021 | -209.94 |
| Apr 6, 2021 | -212.42 |
| Apr 5, 2021 | -212.50 |
| Apr 1, 2021 | -212.48 |
| Mar 31, 2021 | -207.02 |
| Mar 30, 2021 | -202.69 |
| Mar 29, 2021 | -202.60 |
| Mar 26, 2021 | -208.05 |
| Mar 25, 2021 | -205.12 |
| Mar 24, 2021 | -205.06 |
| Mar 23, 2021 | -214.49 |
| Mar 22, 2021 | -214.39 |
| Mar 19, 2021 | -209.36 |
| Mar 18, 2021 | -207.62 |
| Mar 17, 2021 | -217.27 |
| Mar 16, 2021 | -214.27 |
| Mar 15, 2021 | -212.40 |
| Mar 12, 2021 | -210.61 |
| Mar 11, 2021 | -214.39 |
| Mar 10, 2021 | -202.26 |
| Mar 9, 2021 | -204.93 |
| Mar 8, 2021 | -192.56 |
| Mar 5, 2021 | -197.52 |
| Mar 4, 2021 | -191.96 |
| Mar 3, 2021 | -197.25 |
| Mar 2, 2021 | -206.63 |
| Mar 1, 2021 | -210.67 |
| Feb 26, 2021 | -204.32 |
| Feb 25, 2021 | -209.33 |
| Feb 24, 2021 | -218.98 |
| Feb 23, 2021 | -218.11 |
| Feb 22, 2021 | -224.96 |
| Feb 19, 2021 | -230.28 |
| Feb 18, 2021 | -227.33 |
| Feb 17, 2021 | -225.87 |
| Feb 16, 2021 | -229.06 |
| Feb 12, 2021 | -234.47 |
| Feb 11, 2021 | -229.99 |
| Feb 10, 2021 | -228.41 |
| Feb 9, 2021 | -229.47 |
| Feb 8, 2021 | -227.33 |
| Feb 5, 2021 | -219.96 |
| Feb 4, 2021 | -220.16 |
| Feb 3, 2021 | -215.53 |
| Feb 2, 2021 | -214.80 |
| Feb 1, 2021 | -197.24 |
| Jan 29, 2021 | -155.84 |
| Jan 28, 2021 | -156.55 |
| Jan 27, 2021 | -153.05 |
| Jan 26, 2021 | -161.37 |
| Jan 25, 2021 | -160.95 |
| Jan 22, 2021 | -161.32 |
| Jan 21, 2021 | -157.12 |
| Jan 20, 2021 | -155.34 |
| Jan 19, 2021 | -151.40 |
| Jan 15, 2021 | -152.44 |
| Jan 14, 2021 | -155.71 |
| Jan 13, 2021 | -156.90 |
| Jan 12, 2021 | -154.53 |
| Jan 11, 2021 | -156.73 |
| Jan 8, 2021 | -155.92 |
| Jan 7, 2021 | -154.94 |
| Jan 6, 2021 | -150.68 |
| Jan 5, 2021 | -154.36 |
| Jan 4, 2021 | -156.22 |
| Dec 31, 2020 | -164.12 |
| Dec 30, 2020 | -162.28 |
| Dec 29, 2020 | -162.82 |
| Dec 28, 2020 | -165.70 |
| Dec 24, 2020 | -170.38 |
| Dec 23, 2020 | -170.38 |
| Dec 22, 2020 | -176.51 |
| Dec 21, 2020 | -165.97 |
| Dec 18, 2020 | -165.34 |
| Dec 17, 2020 | -164.25 |
| Dec 16, 2020 | -157.94 |
| Dec 15, 2020 | -150.86 |
| Dec 14, 2020 | -150.94 |
| Dec 11, 2020 | -150.16 |
| Dec 10, 2020 | -149.51 |
| Dec 9, 2020 | -150.33 |
| Dec 8, 2020 | -156.28 |
| Dec 7, 2020 | -155.67 |
| Dec 4, 2020 | -152.18 |
| Dec 3, 2020 | -153.54 |
| Dec 2, 2020 | -154.40 |
| Dec 1, 2020 | -154.59 |
| Nov 30, 2020 | -153.97 |
| Nov 27, 2020 | -153.33 |
| Nov 25, 2020 | -147.18 |
| Nov 24, 2020 | -145.99 |
| Nov 23, 2020 | -141.85 |
| Nov 20, 2020 | -143.42 |
| Nov 19, 2020 | -158.08 |
| Nov 18, 2020 | -153.16 |
| Nov 17, 2020 | -155.33 |
| Nov 16, 2020 | -154.09 |
| Nov 13, 2020 | -152.05 |
| Nov 12, 2020 | -150.55 |
| Nov 11, 2020 | -149.74 |
| Nov 10, 2020 | -146.51 |
| Nov 9, 2020 | -153.01 |
| Nov 6, 2020 | -154.11 |
| Nov 5, 2020 | -154.27 |
| Nov 4, 2020 | -147.42 |
| Nov 3, 2020 | -143.27 |
| Nov 2, 2020 | -140.74 |
| Oct 30, 2020 | -112.36 |
| Oct 29, 2020 | -116.38 |
| Oct 28, 2020 | -112.14 |
| Oct 27, 2020 | -114.53 |
| Oct 26, 2020 | -112.48 |
| Oct 23, 2020 | -119.86 |
| Oct 22, 2020 | -118.10 |
| Oct 21, 2020 | -119.95 |
| Oct 20, 2020 | -120.02 |
| Oct 19, 2020 | -121.73 |
| Oct 16, 2020 | -122.70 |
| Oct 15, 2020 | -121.21 |
| Oct 14, 2020 | -123.28 |
| Oct 13, 2020 | -124.55 |
| Oct 12, 2020 | -122.03 |
| Oct 9, 2020 | -120.71 |
| Oct 8, 2020 | -119.81 |
| Oct 7, 2020 | -121.50 |
| Oct 6, 2020 | -116.05 |
| Oct 5, 2020 | -118.74 |
| Oct 2, 2020 | -117.10 |
| Oct 1, 2020 | -117.93 |
| Sep 30, 2020 | -115.04 |
| Sep 29, 2020 | -118.06 |
| Sep 28, 2020 | -117.83 |
| Sep 25, 2020 | -115.39 |
| Sep 24, 2020 | -111.60 |
| Sep 23, 2020 | -110.90 |
| Sep 22, 2020 | -113.26 |
| Sep 21, 2020 | -108.85 |
| Sep 18, 2020 | -107.19 |
| Sep 17, 2020 | -108.66 |
| Sep 16, 2020 | -109.96 |
| Sep 15, 2020 | -111.03 |
| Sep 14, 2020 | -111.45 |
| Sep 11, 2020 | -110.27 |
| Sep 10, 2020 | -110.86 |
| Sep 9, 2020 | -112.70 |
| Sep 8, 2020 | -111.54 |
| Sep 4, 2020 | -115.40 |
| Sep 3, 2020 | -119.25 |
| Sep 2, 2020 | -124.86 |
| Sep 1, 2020 | -129.28 |
| Aug 31, 2020 | -128.19 |
| Aug 28, 2020 | -130.42 |
| Aug 27, 2020 | -115.84 |
| Aug 26, 2020 | -114.24 |
| Aug 25, 2020 | -103.76 |
| Aug 24, 2020 | -102.46 |
| Aug 21, 2020 | -103.02 |
| Aug 20, 2020 | -103.91 |
| Aug 19, 2020 | -102.25 |
| Aug 18, 2020 | -102.44 |
| Aug 17, 2020 | -99.06 |
| Aug 14, 2020 | -97.10 |
| Aug 13, 2020 | -98.27 |
| Aug 12, 2020 | -95.32 |
| Aug 11, 2020 | -94.95 |
| Aug 10, 2020 | -96.82 |
| Aug 7, 2020 | -94.90 |
| Aug 6, 2020 | -98.23 |
| Aug 5, 2020 | -98.39 |
| Aug 4, 2020 | -97.05 |
| Aug 3, 2020 | -97.11 |
| Jul 31, 2020 | -96.75 |
| Jul 30, 2020 | -79.20 |
| Jul 29, 2020 | -80.66 |
| Jul 28, 2020 | -79.11 |
| Jul 27, 2020 | -80.60 |
| Jul 24, 2020 | -80.17 |
| Jul 23, 2020 | -81.30 |
| Jul 22, 2020 | -82.70 |
| Jul 21, 2020 | -82.68 |
| Jul 20, 2020 | -85.08 |
| Jul 17, 2020 | -80.19 |
| Jul 16, 2020 | -79.70 |
| Jul 15, 2020 | -80.36 |
| Jul 14, 2020 | -81.44 |
| Jul 13, 2020 | -81.04 |
| Jul 10, 2020 | -85.91 |
| Jul 9, 2020 | -86.65 |
| Jul 8, 2020 | -86.97 |
| Jul 7, 2020 | -84.04 |
| Jul 6, 2020 | -83.68 |
| Jul 2, 2020 | -82.65 |
| Jul 1, 2020 | -83.98 |
| Jun 30, 2020 | -82.18 |
| Jun 29, 2020 | -81.66 |
| Jun 26, 2020 | -82.23 |
| Jun 25, 2020 | -81.69 |
| Jun 24, 2020 | -78.98 |
| Jun 23, 2020 | -81.29 |
| Jun 22, 2020 | -81.11 |
| Jun 19, 2020 | -80.51 |
| Jun 18, 2020 | -82.37 |
| Jun 17, 2020 | -80.07 |
| Jun 16, 2020 | -79.45 |
| Jun 15, 2020 | -78.07 |
| Jun 12, 2020 | -76.12 |
| Jun 11, 2020 | -76.10 |
| Jun 10, 2020 | -80.29 |
| Jun 9, 2020 | -78.84 |
| Jun 8, 2020 | -79.49 |
| Jun 5, 2020 | -78.36 |
| Jun 4, 2020 | -76.89 |
| Jun 3, 2020 | -79.70 |
| Jun 2, 2020 | -78.43 |
| Jun 1, 2020 | -78.05 |
| May 29, 2020 | -80.45 |
| May 28, 2020 | -80.07 |
| May 27, 2020 | -74.73 |
| May 26, 2020 | -73.83 |
| May 22, 2020 | -73.75 |
| May 21, 2020 | -71.86 |
| May 20, 2020 | -69.97 |
| May 19, 2020 | -69.04 |
| May 18, 2020 | -66.04 |
| May 15, 2020 | -67.68 |
| May 14, 2020 | -68.08 |
| May 13, 2020 | -67.44 |
| May 12, 2020 | -70.06 |
| May 11, 2020 | -73.06 |
| May 8, 2020 | -72.61 |
| May 7, 2020 | -70.46 |
| May 6, 2020 | -66.79 |
| May 5, 2020 | -66.75 |
| May 4, 2020 | -65.12 |
| May 1, 2020 | -64.32 |
| Apr 30, 2020 | -67.50 |
| Apr 29, 2020 | -73.00 |
| Apr 28, 2020 | -68.43 |
| Apr 27, 2020 | -69.86 |
| Apr 24, 2020 | -68.38 |
| Apr 23, 2020 | -67.74 |
| Apr 22, 2020 | -68.78 |
| Apr 21, 2020 | -66.11 |
| Apr 20, 2020 | -71.18 |
| Apr 17, 2020 | -70.42 |
| Apr 16, 2020 | -67.25 |
| Apr 15, 2020 | -68.90 |
| Apr 14, 2020 | -70.50 |
| Apr 13, 2020 | -66.59 |
| Apr 9, 2020 | -68.59 |
| Apr 8, 2020 | -67.03 |
| Apr 7, 2020 | -62.17 |
| Apr 6, 2020 | -61.47 |
| Apr 3, 2020 | -54.75 |
| Apr 2, 2020 | -57.72 |
| Apr 1, 2020 | -59.57 |
| Mar 31, 2020 | -61.42 |
| Mar 30, 2020 | -64.76 |
| Mar 27, 2020 | -64.25 |
| Mar 26, 2020 | -68.53 |
| Mar 25, 2020 | -64.02 |
| Mar 24, 2020 | -62.45 |
| Mar 23, 2020 | -59.98 |
| Mar 20, 2020 | -58.96 |
| Mar 19, 2020 | -59.78 |
| Mar 18, 2020 | -53.71 |
| Mar 17, 2020 | -58.50 |
| Mar 16, 2020 | -56.69 |
| Mar 13, 2020 | -64.98 |
| Mar 12, 2020 | -61.93 |
| Mar 11, 2020 | -67.00 |
| Mar 10, 2020 | -70.90 |
| Mar 9, 2020 | -67.44 |
| Mar 6, 2020 | -74.85 |
| Mar 5, 2020 | -77.98 |
| Mar 4, 2020 | -80.61 |
| Mar 3, 2020 | -78.57 |
| Mar 2, 2020 | -81.55 |
| Feb 28, 2020 | -81.72 |
| Feb 27, 2020 | -80.75 |
| Feb 26, 2020 | -82.72 |
| Feb 25, 2020 | -82.77 |
| Feb 24, 2020 | -83.54 |
| Feb 21, 2020 | -86.73 |
| Feb 20, 2020 | -89.89 |
| Feb 19, 2020 | -93.20 |
| Feb 18, 2020 | -94.05 |
| Feb 14, 2020 | -92.92 |
| Feb 13, 2020 | -91.83 |
| Feb 12, 2020 | -91.70 |
| Feb 11, 2020 | -91.07 |
| Feb 10, 2020 | -91.92 |
| Feb 7, 2020 | -90.60 |
| Feb 6, 2020 | -88.44 |
| Feb 5, 2020 | -88.90 |
| Feb 4, 2020 | -91.84 |
| Feb 3, 2020 | -88.95 |
| Jan 31, 2020 | -87.09 |
| Jan 30, 2020 | -92.68 |
| Jan 29, 2020 | -90.45 |
| Jan 28, 2020 | -91.96 |
| Jan 27, 2020 | -90.62 |
| Jan 24, 2020 | -91.66 |
| Jan 23, 2020 | -90.83 |
| Jan 22, 2020 | -89.86 |
| Jan 21, 2020 | -89.81 |
| Jan 17, 2020 | -89.19 |
| Jan 16, 2020 | -90.04 |
| Jan 15, 2020 | -88.27 |
| Jan 14, 2020 | -88.66 |
| Jan 13, 2020 | -89.62 |
| Jan 10, 2020 | -88.72 |
| Jan 9, 2020 | -88.41 |
| Jan 8, 2020 | -88.03 |
| Jan 7, 2020 | -85.20 |
| Jan 6, 2020 | -83.49 |
| Jan 3, 2020 | -82.98 |
| Jan 2, 2020 | -82.49 |
| Dec 31, 2019 | -81.01 |
| Dec 30, 2019 | -80.71 |
| Dec 27, 2019 | -81.70 |
| Dec 26, 2019 | -81.46 |
| Dec 24, 2019 | -81.87 |
| Dec 23, 2019 | -81.58 |
| Dec 20, 2019 | -82.34 |
| Dec 19, 2019 | -79.59 |
| Dec 18, 2019 | -79.55 |
| Dec 17, 2019 | -78.63 |
| Dec 16, 2019 | -79.04 |
| Dec 13, 2019 | -78.55 |
| Dec 12, 2019 | -78.69 |
| Dec 11, 2019 | -81.28 |
| Dec 10, 2019 | -80.40 |
| Dec 9, 2019 | -80.61 |
| Dec 6, 2019 | -81.88 |
| Dec 5, 2019 | -79.30 |
| Dec 4, 2019 | -81.47 |
| Dec 3, 2019 | -85.47 |
| Dec 2, 2019 | -84.69 |
| Nov 29, 2019 | -88.24 |
| Nov 27, 2019 | -88.51 |
| Nov 26, 2019 | -87.68 |
| Nov 25, 2019 | -86.92 |
| Nov 22, 2019 | -85.14 |
| Nov 21, 2019 | -84.49 |
| Nov 20, 2019 | -85.00 |
| Nov 19, 2019 | -82.21 |
| Nov 18, 2019 | -80.79 |
| Nov 15, 2019 | -81.76 |
| Nov 14, 2019 | -81.18 |
| Nov 13, 2019 | -81.96 |
| Nov 12, 2019 | -80.65 |
| Nov 11, 2019 | -80.77 |
| Nov 8, 2019 | -80.01 |
| Nov 7, 2019 | -79.03 |
| Nov 6, 2019 | -79.58 |
| Nov 5, 2019 | -79.50 |
| Nov 4, 2019 | -81.37 |
| Nov 1, 2019 | -81.44 |
| Oct 31, 2019 | -79.88 |
| Oct 30, 2019 | -73.92 |
| Oct 29, 2019 | -71.22 |
| Oct 28, 2019 | -71.80 |
| Oct 25, 2019 | -72.41 |
| Oct 24, 2019 | -71.44 |
| Oct 23, 2019 | -68.60 |
| Oct 22, 2019 | -68.93 |
| Oct 21, 2019 | -69.41 |
| Oct 18, 2019 | -69.61 |
| Oct 17, 2019 | -71.09 |
| Oct 16, 2019 | -72.28 |
| Oct 15, 2019 | -81.51 |
| Oct 14, 2019 | -81.19 |
| Oct 11, 2019 | -81.28 |
| Oct 10, 2019 | -78.52 |
| Oct 9, 2019 | -78.06 |
| Oct 8, 2019 | -76.35 |
| Oct 7, 2019 | -80.11 |
| Oct 4, 2019 | -78.32 |
| Oct 3, 2019 | -77.52 |
| Oct 2, 2019 | -74.69 |
| Oct 1, 2019 | -76.01 |
| Sep 30, 2019 | -76.56 |
| Sep 27, 2019 | -75.97 |
| Sep 26, 2019 | -78.58 |
| Sep 25, 2019 | -76.57 |
| Sep 24, 2019 | -75.45 |
| Sep 23, 2019 | -78.58 |
| Sep 20, 2019 | -78.82 |
| Sep 19, 2019 | -77.81 |
| Sep 18, 2019 | -79.06 |
| Sep 17, 2019 | -78.86 |
| Sep 16, 2019 | -77.93 |
| Sep 13, 2019 | -75.49 |
| Sep 12, 2019 | -76.75 |
| Sep 11, 2019 | -77.73 |
| Sep 10, 2019 | -78.33 |
| Sep 9, 2019 | -77.05 |
| Sep 6, 2019 | -77.61 |
| Sep 5, 2019 | -79.23 |
| Sep 4, 2019 | -78.23 |
| Sep 3, 2019 | -78.82 |
| Aug 30, 2019 | -79.86 |
| Aug 29, 2019 | -84.53 |
| Aug 28, 2019 | -83.47 |
| Aug 27, 2019 | -84.84 |
| Aug 26, 2019 | -87.32 |
| Aug 23, 2019 | -86.55 |
| Aug 22, 2019 | -87.10 |
| Aug 21, 2019 | -86.00 |
| Aug 20, 2019 | -83.85 |
| Aug 19, 2019 | -84.52 |
| Aug 16, 2019 | -86.66 |
| Aug 15, 2019 | -83.78 |
| Aug 14, 2019 | -83.68 |
| Aug 13, 2019 | -86.55 |
| Aug 12, 2019 | -85.47 |
| Aug 9, 2019 | -86.27 |
| Aug 8, 2019 | -86.84 |
| Aug 7, 2019 | -84.30 |
| Aug 6, 2019 | -84.38 |
| Aug 5, 2019 | -84.61 |
| Aug 2, 2019 | -88.21 |
| Aug 1, 2019 | -91.83 |
| Jul 31, 2019 | -90.08 |
| Jul 30, 2019 | -98.55 |
| Jul 29, 2019 | -101.67 |
| Jul 26, 2019 | -103.30 |
| Jul 25, 2019 | -102.88 |
| Jul 24, 2019 | -102.67 |
| Jul 23, 2019 | -101.42 |
| Jul 22, 2019 | -102.56 |
| Jul 19, 2019 | -102.51 |
| Jul 18, 2019 | -104.25 |
| Jul 17, 2019 | -104.31 |
| Jul 16, 2019 | -102.15 |
| Jul 15, 2019 | -104.31 |
| Jul 12, 2019 | -106.30 |
| Jul 11, 2019 | -107.32 |
| Jul 10, 2019 | -104.89 |
| Jul 9, 2019 | -104.66 |
| Jul 8, 2019 | -103.00 |
| Jul 5, 2019 | -103.35 |
| Jul 3, 2019 | -103.73 |
| Jul 2, 2019 | -102.37 |
| Jul 1, 2019 | -102.14 |
| Jun 28, 2019 | -98.36 |
| Jun 27, 2019 | -98.69 |
| Jun 26, 2019 | -97.89 |
| Jun 25, 2019 | -97.86 |
| Jun 24, 2019 | -100.03 |
| Jun 21, 2019 | -103.51 |
| Jun 20, 2019 | -105.32 |
| Jun 19, 2019 | -103.23 |
| Jun 18, 2019 | -102.03 |
| Jun 17, 2019 | -100.01 |
| Jun 14, 2019 | -99.52 |
| Jun 13, 2019 | -99.74 |
| Jun 12, 2019 | -100.22 |
| Jun 11, 2019 | -98.45 |
| Jun 10, 2019 | -102.24 |
| Jun 7, 2019 | -101.18 |
| Jun 6, 2019 | -97.66 |
| Jun 5, 2019 | -95.50 |
| Jun 4, 2019 | -93.68 |
| Jun 3, 2019 | -91.81 |
| May 31, 2019 | -97.67 |
| May 30, 2019 | -99.48 |
| May 29, 2019 | -97.24 |
| May 28, 2019 | -101.85 |
| May 24, 2019 | -100.82 |
| May 23, 2019 | -98.24 |
| May 22, 2019 | -100.67 |
| May 21, 2019 | -98.96 |
| May 20, 2019 | -97.04 |
| May 17, 2019 | -100.66 |
| May 16, 2019 | -101.44 |
| May 15, 2019 | -98.08 |
| May 14, 2019 | -96.31 |
| May 13, 2019 | -92.86 |
| May 10, 2019 | -97.38 |
| May 9, 2019 | -95.86 |
| May 8, 2019 | -94.22 |
| May 7, 2019 | -95.00 |
| May 6, 2019 | -97.12 |
| May 3, 2019 | -97.19 |
| May 2, 2019 | -95.05 |
| May 1, 2019 | -96.26 |
| Apr 30, 2019 | -98.39 |
| Apr 29, 2019 | -106.52 |
| Apr 26, 2019 | -106.46 |
| Apr 25, 2019 | -103.55 |
| Apr 24, 2019 | -101.76 |
| Apr 23, 2019 | -101.67 |
| Apr 22, 2019 | -98.63 |
| Apr 18, 2019 | -97.83 |
| Apr 17, 2019 | -99.49 |
| Apr 16, 2019 | -101.97 |
| Apr 15, 2019 | -100.47 |
| Apr 12, 2019 | -101.95 |
| Apr 11, 2019 | -102.02 |
| Apr 10, 2019 | -101.61 |
| Apr 9, 2019 | -99.38 |
| Apr 8, 2019 | -97.45 |
| Apr 5, 2019 | -97.03 |
| Apr 4, 2019 | -96.60 |
| Apr 3, 2019 | -100.78 |
| Apr 2, 2019 | -100.93 |
| Apr 1, 2019 | -100.39 |
| Mar 29, 2019 | -100.44 |
| Mar 28, 2019 | -99.06 |
| Mar 27, 2019 | -98.79 |
| Mar 26, 2019 | -100.33 |
| Mar 25, 2019 | -99.32 |
| Mar 22, 2019 | -99.52 |
| Mar 21, 2019 | -102.91 |
| Mar 20, 2019 | -100.37 |
| Mar 19, 2019 | -99.76 |
| Mar 18, 2019 | -97.66 |
| Mar 15, 2019 | -97.23 |
| Mar 14, 2019 | -97.42 |
| Mar 13, 2019 | -96.96 |
| Mar 12, 2019 | -97.57 |
| Mar 11, 2019 | -96.61 |
| Mar 8, 2019 | -94.59 |
| Mar 7, 2019 | -94.66 |
| Mar 6, 2019 | -95.02 |
| Mar 5, 2019 | -94.77 |
| Mar 4, 2019 | -93.34 |
| Mar 1, 2019 | -98.51 |
| Feb 28, 2019 | -103.09 |
| Feb 27, 2019 | -102.84 |
| Feb 26, 2019 | -101.62 |
| Feb 25, 2019 | -102.20 |
| Feb 22, 2019 | -101.41 |
| Feb 21, 2019 | -98.68 |
| Feb 20, 2019 | -98.26 |
| Feb 19, 2019 | -100.39 |
| Feb 15, 2019 | -99.37 |
| Feb 14, 2019 | -98.20 |
| Feb 13, 2019 | -97.79 |
| Feb 12, 2019 | -98.71 |
| Feb 11, 2019 | -99.11 |
| Feb 8, 2019 | -98.65 |
| Feb 7, 2019 | -97.19 |
| Feb 6, 2019 | -98.17 |
| Feb 5, 2019 | -98.59 |
| Feb 4, 2019 | -97.28 |
| Feb 1, 2019 | -96.91 |
| Jan 31, 2019 | -94.55 |
| Jan 30, 2019 | -92.31 |
| Jan 29, 2019 | -89.14 |
| Jan 28, 2019 | -92.25 |
| Jan 25, 2019 | -93.89 |
| Jan 24, 2019 | -91.55 |
| Jan 23, 2019 | -91.80 |
| Jan 22, 2019 | -91.32 |
| Jan 18, 2019 | -92.02 |
| Jan 17, 2019 | -89.08 |
| Jan 16, 2019 | -88.42 |
| Jan 15, 2019 | -87.95 |
| Jan 14, 2019 | -87.34 |
| Jan 11, 2019 | -89.55 |
| Jan 10, 2019 | -89.82 |
| Jan 9, 2019 | -88.87 |
| Jan 8, 2019 | -89.28 |
| Jan 7, 2019 | -87.43 |
| Jan 4, 2019 | -87.35 |
| Jan 3, 2019 | -82.36 |
| Jan 2, 2019 | -85.42 |
| Dec 31, 2018 | -85.39 |
| Dec 28, 2018 | -85.33 |
| Dec 27, 2018 | -84.75 |
| Dec 26, 2018 | -82.25 |
| Dec 24, 2018 | -76.16 |
| Dec 21, 2018 | -77.50 |
| Dec 20, 2018 | -81.32 |
| Dec 19, 2018 | -83.26 |
| Dec 18, 2018 | -83.27 |
| Dec 17, 2018 | -82.22 |
| Dec 14, 2018 | -86.65 |
| Dec 13, 2018 | -88.05 |
| Dec 12, 2018 | -88.51 |
| Dec 11, 2018 | -87.13 |
| Dec 10, 2018 | -85.39 |
| Dec 7, 2018 | -85.79 |
| Dec 6, 2018 | -89.91 |
| Dec 4, 2018 | -88.25 |
| Dec 3, 2018 | -89.73 |
| Nov 30, 2018 | -87.70 |
| Nov 29, 2018 | -77.70 |
| Nov 28, 2018 | -77.98 |
| Nov 27, 2018 | -74.20 |
| Nov 26, 2018 | -74.99 |
| Nov 23, 2018 | -72.33 |
| Nov 21, 2018 | -71.18 |
| Nov 20, 2018 | -67.81 |
| Nov 19, 2018 | -66.35 |
| Nov 16, 2018 | -71.78 |
| Nov 15, 2018 | -72.82 |
| Nov 14, 2018 | -70.80 |
| Nov 13, 2018 | -72.22 |
| Nov 12, 2018 | -71.18 |
| Nov 9, 2018 | -74.83 |
| Nov 8, 2018 | -78.07 |
| Nov 7, 2018 | -77.13 |
| Nov 6, 2018 | -72.18 |
| Nov 5, 2018 | -69.69 |
| Nov 2, 2018 | -71.04 |
| Nov 1, 2018 | -73.74 |
| Oct 31, 2018 | -71.13 |
| Oct 30, 2018 | -81.03 |
| Oct 29, 2018 | -77.69 |
| Oct 26, 2018 | -76.36 |
| Oct 25, 2018 | -79.65 |
| Oct 24, 2018 | -77.28 |
| Oct 23, 2018 | -81.51 |
| Oct 22, 2018 | -82.10 |
| Oct 19, 2018 | -80.82 |
| Oct 18, 2018 | -82.55 |
| Oct 17, 2018 | -86.87 |
| Oct 16, 2018 | -84.93 |
| Oct 15, 2018 | -80.38 |
| Oct 12, 2018 | -81.21 |
| Oct 11, 2018 | -78.96 |
| Oct 10, 2018 | -78.67 |
| Oct 9, 2018 | -83.34 |
| Oct 8, 2018 | -83.81 |
| Oct 5, 2018 | -88.59 |
| Oct 4, 2018 | -88.46 |
| Oct 3, 2018 | -92.19 |
| Oct 2, 2018 | -90.44 |
| Oct 1, 2018 | -92.32 |
| Sep 28, 2018 | -92.39 |
| Sep 27, 2018 | -92.39 |
| Sep 26, 2018 | -91.46 |
| Sep 25, 2018 | -91.01 |
| Sep 24, 2018 | -89.56 |
| Sep 21, 2018 | -87.74 |
| Sep 20, 2018 | -89.66 |
| Sep 19, 2018 | -89.03 |
| Sep 18, 2018 | -90.94 |
| Sep 17, 2018 | -91.60 |
| Sep 14, 2018 | -95.61 |
| Sep 13, 2018 | -95.28 |
| Sep 12, 2018 | -93.80 |
| Sep 11, 2018 | -92.50 |
| Sep 10, 2018 | -90.92 |
| Sep 7, 2018 | -91.73 |
| Sep 6, 2018 | -91.47 |
| Sep 5, 2018 | -90.01 |
| Sep 4, 2018 | -99.17 |
| Aug 31, 2018 | -97.81 |
| Aug 30, 2018 | -97.35 |
| Aug 29, 2018 | -97.33 |
| Aug 28, 2018 | -96.37 |
| Aug 27, 2018 | -96.00 |
| Aug 24, 2018 | -95.57 |
| Aug 23, 2018 | -92.20 |
| Aug 22, 2018 | -92.49 |
| Aug 21, 2018 | -91.78 |
| Aug 20, 2018 | -90.69 |
| Aug 17, 2018 | -90.28 |
| Aug 16, 2018 | -88.64 |
| Aug 15, 2018 | -88.10 |
| Aug 14, 2018 | -86.96 |
| Aug 13, 2018 | -86.77 |
| Aug 10, 2018 | -86.82 |
| Aug 9, 2018 | -86.41 |
| Aug 8, 2018 | -85.45 |
| Aug 7, 2018 | -84.02 |
| Aug 6, 2018 | -83.26 |
| Aug 3, 2018 | -81.75 |
| Aug 2, 2018 | -82.77 |
| Aug 1, 2018 | -79.99 |
| Jul 31, 2018 | -78.49 |
| Jul 30, 2018 | -78.42 |
| Jul 27, 2018 | -82.63 |
| Jul 26, 2018 | -85.07 |
| Jul 25, 2018 | -84.60 |
| Jul 24, 2018 | -82.85 |
| Jul 23, 2018 | -84.76 |
| Jul 20, 2018 | -83.75 |
| Jul 19, 2018 | -84.16 |
| Jul 18, 2018 | -84.30 |
| Jul 17, 2018 | -84.30 |
| Jul 16, 2018 | -84.10 |
| Jul 13, 2018 | -85.29 |
| Jul 12, 2018 | -86.91 |
| Jul 11, 2018 | -83.30 |
| Jul 10, 2018 | -81.73 |
| Jul 9, 2018 | -81.71 |
| Jul 6, 2018 | -81.49 |
| Jul 5, 2018 | -79.99 |
| Jul 3, 2018 | -78.32 |
| Jul 2, 2018 | -78.65 |
| Jun 29, 2018 | -76.66 |
| Jun 28, 2018 | -75.89 |
| Jun 27, 2018 | -74.51 |
| Jun 26, 2018 | -77.10 |
| Jun 25, 2018 | -76.41 |
| Jun 22, 2018 | -78.49 |
| Jun 21, 2018 | -79.59 |
| Jun 20, 2018 | -81.13 |
| Jun 19, 2018 | -82.00 |
| Jun 18, 2018 | -82.99 |
| Jun 15, 2018 | -81.07 |
| Jun 14, 2018 | -81.14 |
| Jun 13, 2018 | -80.03 |
| Jun 12, 2018 | -80.12 |
| Jun 11, 2018 | -78.00 |
| Jun 8, 2018 | -78.42 |
| Jun 7, 2018 | -78.08 |
| Jun 6, 2018 | -81.21 |
| Jun 5, 2018 | -81.46 |
| Jun 4, 2018 | -81.11 |
| Jun 1, 2018 | -79.93 |
| May 31, 2018 | -82.89 |
| May 30, 2018 | -83.41 |
| May 29, 2018 | -82.54 |
| May 25, 2018 | -82.78 |
| May 24, 2018 | -82.59 |
| May 23, 2018 | -81.97 |
| May 22, 2018 | -82.50 |
| May 21, 2018 | -83.35 |
| May 18, 2018 | -85.11 |
| May 17, 2018 | -84.13 |
| May 16, 2018 | -84.79 |
| May 15, 2018 | -84.45 |
| May 14, 2018 | -84.78 |
| May 11, 2018 | -85.91 |
| May 10, 2018 | -87.35 |
| May 9, 2018 | -86.39 |
| May 8, 2018 | -85.31 |
| May 7, 2018 | -84.26 |
| May 4, 2018 | -82.31 |
| May 3, 2018 | -81.46 |
| May 2, 2018 | -79.98 |
| May 1, 2018 | -79.51 |
| Apr 30, 2018 | -79.01 |
| Apr 27, 2018 | -80.68 |
| Apr 26, 2018 | -81.77 |
| Apr 25, 2018 | -79.60 |
| Apr 24, 2018 | -81.53 |
| Apr 23, 2018 | -84.31 |
| Apr 20, 2018 | -84.76 |
| Apr 19, 2018 | -85.69 |
| Apr 18, 2018 | -86.10 |
| Apr 17, 2018 | -86.08 |
| Apr 16, 2018 | -82.36 |
| Apr 13, 2018 | -80.98 |
| Apr 12, 2018 | -83.27 |
| Apr 11, 2018 | -82.23 |
| Apr 10, 2018 | -82.14 |
| Apr 9, 2018 | -80.06 |
| Apr 6, 2018 | -79.60 |
| Apr 5, 2018 | -81.82 |
| Apr 4, 2018 | -81.84 |
| Apr 3, 2018 | -81.18 |
| Apr 2, 2018 | -81.32 |
| Mar 29, 2018 | -82.54 |
| Mar 28, 2018 | -80.37 |
| Mar 27, 2018 | -82.10 |
| Mar 26, 2018 | -85.55 |
| Mar 23, 2018 | -82.88 |
| Mar 22, 2018 | -85.21 |
| Mar 21, 2018 | -86.64 |
| Mar 20, 2018 | -86.42 |
| Mar 19, 2018 | -85.45 |
| Mar 16, 2018 | -87.88 |
| Mar 15, 2018 | -88.58 |
| Mar 14, 2018 | -90.12 |
| Mar 13, 2018 | -89.18 |
| Mar 12, 2018 | -90.31 |
| Mar 9, 2018 | -89.36 |
| Mar 8, 2018 | -88.92 |
| Mar 7, 2018 | -89.34 |
| Mar 6, 2018 | -88.28 |
| Mar 5, 2018 | -86.31 |
| Mar 2, 2018 | -85.25 |
| Mar 1, 2018 | -80.49 |
| Feb 28, 2018 | -82.25 |
| Feb 27, 2018 | -83.25 |
| Feb 26, 2018 | -82.99 |
| Feb 23, 2018 | -82.68 |
| Feb 22, 2018 | -80.75 |
| Feb 21, 2018 | -81.60 |
| Feb 20, 2018 | -81.83 |
| Feb 16, 2018 | -80.53 |
| Feb 15, 2018 | -80.72 |
| Feb 14, 2018 | -78.38 |
| Feb 13, 2018 | -75.73 |
| Feb 12, 2018 | -75.08 |
| Feb 9, 2018 | -73.35 |
| Feb 8, 2018 | -72.06 |
| Feb 7, 2018 | -76.47 |
| Feb 6, 2018 | -75.37 |
| Feb 5, 2018 | -74.51 |
| Feb 2, 2018 | -76.29 |
| Feb 1, 2018 | -77.29 |
| Jan 31, 2018 | -77.85 |
| Jan 30, 2018 | -77.09 |
| Jan 29, 2018 | -74.69 |
| Jan 26, 2018 | -76.16 |
| Jan 25, 2018 | -73.92 |
| Jan 24, 2018 | -74.28 |
| Jan 23, 2018 | -75.13 |
| Jan 22, 2018 | -73.91 |
| Jan 19, 2018 | -73.15 |
| Jan 18, 2018 | -72.62 |
| Jan 17, 2018 | -71.96 |
| Jan 16, 2018 | -70.57 |
| Jan 12, 2018 | -72.37 |
| Jan 11, 2018 | -73.23 |
| Jan 10, 2018 | -73.17 |
| Jan 9, 2018 | -70.32 |
| Jan 8, 2018 | -70.47 |
| Jan 5, 2018 | -70.08 |
| Jan 4, 2018 | -70.03 |
| Jan 3, 2018 | -67.42 |
| Jan 2, 2018 | -66.28 |
| Dec 29, 2017 | -65.22 |
| Dec 28, 2017 | -65.51 |
| Dec 27, 2017 | -66.06 |
| Dec 26, 2017 | -65.98 |
| Dec 22, 2017 | -65.59 |
| Dec 21, 2017 | -65.96 |
| Dec 20, 2017 | -65.38 |
| Dec 19, 2017 | -65.98 |
| Dec 18, 2017 | -66.44 |
| Dec 15, 2017 | -66.33 |
| Dec 14, 2017 | -66.25 |
| Dec 13, 2017 | -65.04 |
| Dec 12, 2017 | -65.70 |
| Dec 11, 2017 | -67.19 |
| Dec 8, 2017 | -67.21 |
| Dec 7, 2017 | -66.79 |
| Dec 6, 2017 | -65.61 |
| Dec 5, 2017 | -63.59 |
| Dec 4, 2017 | -61.91 |
| Dec 1, 2017 | -64.44 |
| Nov 30, 2017 | -66.03 |
| Nov 29, 2017 | -68.29 |
| Nov 28, 2017 | -73.56 |
| Nov 27, 2017 | -73.68 |
| Nov 24, 2017 | -74.45 |
| Nov 22, 2017 | -73.81 |
| Nov 21, 2017 | -73.90 |
| Nov 20, 2017 | -72.95 |
| Nov 17, 2017 | -71.59 |
| Nov 16, 2017 | -70.09 |
| Nov 15, 2017 | -68.34 |
| Nov 14, 2017 | -68.89 |
| Nov 13, 2017 | -68.06 |
| Nov 10, 2017 | -68.79 |
| Nov 9, 2017 | -68.04 |
| Nov 8, 2017 | -71.08 |
| Nov 7, 2017 | -69.57 |
| Nov 6, 2017 | -69.50 |
| Nov 3, 2017 | -70.36 |
| Nov 2, 2017 | -70.90 |
| Nov 1, 2017 | -70.69 |
| Oct 31, 2017 | -71.15 |
| Oct 30, 2017 | -63.78 |
| Oct 27, 2017 | -63.83 |
| Oct 26, 2017 | -63.01 |
| Oct 25, 2017 | -62.24 |
| Oct 24, 2017 | -63.05 |
| Oct 23, 2017 | -63.38 |
| Oct 20, 2017 | -63.86 |
| Oct 19, 2017 | -62.81 |
| Oct 18, 2017 | -63.05 |
| Oct 17, 2017 | -63.31 |
| Oct 16, 2017 | -63.08 |
| Oct 13, 2017 | -64.33 |
| Oct 12, 2017 | -63.91 |
| Oct 11, 2017 | -63.83 |
| Oct 10, 2017 | -63.71 |
| Oct 9, 2017 | -63.94 |
| Oct 6, 2017 | -64.84 |
| Oct 5, 2017 | -62.96 |
| Oct 4, 2017 | -61.92 |
| Oct 3, 2017 | -61.48 |
| Oct 2, 2017 | -60.76 |
| Sep 29, 2017 | -61.99 |
| Sep 28, 2017 | -59.91 |
| Sep 27, 2017 | -59.25 |
| Sep 26, 2017 | -58.71 |
| Sep 25, 2017 | -58.98 |
| Sep 22, 2017 | -61.11 |
| Sep 21, 2017 | -61.08 |
| Sep 20, 2017 | -61.76 |
| Sep 19, 2017 | -62.52 |
| Sep 18, 2017 | -62.68 |
| Sep 15, 2017 | -61.79 |
| Sep 14, 2017 | -62.09 |
| Sep 13, 2017 | -62.95 |
| Sep 12, 2017 | -62.93 |
| Sep 11, 2017 | -63.69 |
| Sep 8, 2017 | -63.47 |
| Sep 7, 2017 | -64.60 |
| Sep 6, 2017 | -63.82 |
| Sep 5, 2017 | -63.62 |
| Sep 1, 2017 | -64.02 |
| Aug 31, 2017 | -64.52 |
| Aug 30, 2017 | -63.26 |
| Aug 29, 2017 | -61.42 |
| Aug 28, 2017 | -60.88 |
| Aug 25, 2017 | -60.92 |
| Aug 24, 2017 | -61.39 |
| Aug 23, 2017 | -61.05 |
| Aug 22, 2017 | -61.70 |
| Aug 21, 2017 | -59.60 |
| Aug 18, 2017 | -59.65 |
| Aug 17, 2017 | -60.53 |
| Aug 16, 2017 | -62.47 |
| Aug 15, 2017 | -59.94 |
| Aug 14, 2017 | -60.22 |
| Aug 11, 2017 | -58.46 |
| Aug 10, 2017 | -57.73 |
| Aug 9, 2017 | -59.51 |
| Aug 8, 2017 | -59.48 |
| Aug 7, 2017 | -59.29 |
| Aug 4, 2017 | -59.51 |
| Aug 3, 2017 | -59.36 |
| Aug 2, 2017 | -58.87 |
| Aug 1, 2017 | -60.89 |
| Jul 31, 2017 | -60.06 |
| Jul 28, 2017 | -55.81 |
| Jul 27, 2017 | -55.50 |
| Jul 26, 2017 | -56.86 |
| Jul 25, 2017 | -56.12 |
| Jul 24, 2017 | -56.03 |
| Jul 21, 2017 | -55.48 |
| Jul 20, 2017 | -55.75 |
| Jul 19, 2017 | -55.51 |
| Jul 18, 2017 | -55.43 |
| Jul 17, 2017 | -55.62 |
| Jul 14, 2017 | -56.10 |
| Jul 13, 2017 | -55.25 |
| Jul 12, 2017 | -55.65 |
| Jul 11, 2017 | -53.72 |
| Jul 10, 2017 | -53.19 |
| Jul 7, 2017 | -52.49 |
| Jul 6, 2017 | -51.70 |
| Jul 5, 2017 | -52.41 |
| Jul 3, 2017 | -51.64 |
| Jun 30, 2017 | -52.43 |
| Jun 29, 2017 | -52.14 |
| Jun 28, 2017 | -53.48 |
| Jun 27, 2017 | -53.17 |
| Jun 26, 2017 | -55.26 |
| Jun 23, 2017 | -55.85 |
| Jun 22, 2017 | -55.58 |
| Jun 21, 2017 | -55.26 |
| Jun 20, 2017 | -53.48 |
| Jun 19, 2017 | -54.17 |
| Jun 16, 2017 | -53.18 |
| Jun 15, 2017 | -53.12 |
| Jun 14, 2017 | -53.29 |
| Jun 13, 2017 | -53.34 |
| Jun 12, 2017 | -52.62 |
| Jun 9, 2017 | -52.96 |
| Jun 8, 2017 | -55.59 |
| Jun 7, 2017 | -55.41 |
| Jun 6, 2017 | -55.49 |
| Jun 5, 2017 | -55.61 |
| Jun 2, 2017 | -56.44 |
| Jun 1, 2017 | -54.86 |
| May 31, 2017 | -54.04 |
| May 30, 2017 | -53.68 |
| May 26, 2017 | -54.05 |
| May 25, 2017 | -54.32 |
| May 24, 2017 | -53.74 |
| May 23, 2017 | -53.21 |
| May 22, 2017 | -53.78 |
| May 19, 2017 | -52.88 |
| May 18, 2017 | -51.59 |
| May 17, 2017 | -50.68 |
| May 16, 2017 | -52.18 |
| May 15, 2017 | -51.74 |
| May 12, 2017 | -49.13 |
| May 11, 2017 | -48.15 |
| May 10, 2017 | -48.74 |
| May 9, 2017 | -48.53 |
| May 8, 2017 | -48.79 |
| May 5, 2017 | -49.65 |
| May 4, 2017 | -49.00 |
| May 3, 2017 | -48.25 |
| May 2, 2017 | -48.30 |
| May 1, 2017 | -47.92 |
| Apr 28, 2017 | -45.05 |
| Apr 27, 2017 | -44.76 |
| Apr 26, 2017 | -44.65 |
| Apr 25, 2017 | -44.78 |
| Apr 24, 2017 | -44.78 |
| Apr 21, 2017 | -43.81 |
| Apr 20, 2017 | -44.18 |
| Apr 19, 2017 | -43.48 |
| Apr 18, 2017 | -43.08 |
| Apr 17, 2017 | -43.18 |
| Apr 13, 2017 | -43.09 |
| Apr 12, 2017 | -43.02 |
| Apr 11, 2017 | -41.91 |
| Apr 10, 2017 | -42.20 |
| Apr 7, 2017 | -42.54 |
| Apr 6, 2017 | -42.77 |
| Apr 5, 2017 | -42.47 |
| Apr 4, 2017 | -42.42 |
| Apr 3, 2017 | -42.43 |
| Mar 31, 2017 | -42.93 |
| Mar 30, 2017 | -43.14 |
| Mar 29, 2017 | -43.60 |
| Mar 28, 2017 | -43.16 |
| Mar 27, 2017 | -42.74 |
| Mar 24, 2017 | -42.76 |
| Mar 23, 2017 | -41.99 |
| Mar 22, 2017 | -41.98 |
| Mar 21, 2017 | -42.18 |
| Mar 20, 2017 | -44.07 |
| Mar 17, 2017 | -43.79 |
| Mar 16, 2017 | -43.84 |
| Mar 15, 2017 | -43.08 |
| Mar 14, 2017 | -43.28 |
| Mar 13, 2017 | -43.55 |
| Mar 10, 2017 | -42.60 |
| Mar 9, 2017 | -42.39 |
| Mar 8, 2017 | -42.73 |
| Mar 7, 2017 | -42.68 |
| Mar 6, 2017 | -42.61 |
| Mar 3, 2017 | -43.27 |
| Mar 2, 2017 | -43.30 |
| Mar 1, 2017 | -43.79 |
| Feb 28, 2017 | -42.75 |
| Feb 27, 2017 | -46.49 |
| Feb 24, 2017 | -46.22 |
| Feb 23, 2017 | -45.46 |
| Feb 22, 2017 | -45.47 |
| Feb 21, 2017 | -45.69 |
| Feb 17, 2017 | -45.58 |
| Feb 16, 2017 | -44.07 |
| Feb 15, 2017 | -44.88 |
| Feb 14, 2017 | -44.45 |
| Feb 13, 2017 | -44.03 |
| Feb 10, 2017 | -44.08 |
| Feb 9, 2017 | -44.33 |
| Feb 8, 2017 | -44.23 |
| Feb 7, 2017 | -44.36 |
| Feb 6, 2017 | -44.01 |
| Feb 3, 2017 | -43.51 |
| Feb 2, 2017 | -42.61 |
| Feb 1, 2017 | -42.46 |
| Jan 31, 2017 | -42.83 |
| Jan 30, 2017 | -43.08 |
| Jan 27, 2017 | -44.15 |
| Jan 26, 2017 | -43.80 |
| Jan 25, 2017 | -44.13 |
| Jan 24, 2017 | -43.04 |
| Jan 23, 2017 | -42.75 |
| Jan 20, 2017 | -42.59 |
| Jan 19, 2017 | -42.73 |
| Jan 18, 2017 | -42.77 |
| Jan 17, 2017 | -42.18 |
| Jan 13, 2017 | -42.13 |
| Jan 12, 2017 | -41.73 |
| Jan 11, 2017 | -42.55 |
| Jan 10, 2017 | -38.72 |
| Jan 9, 2017 | -38.94 |
| Jan 6, 2017 | -38.46 |
| Jan 5, 2017 | -37.65 |
| Jan 4, 2017 | -37.17 |
| Jan 3, 2017 | -35.61 |
| Dec 30, 2016 | -34.42 |
| Dec 29, 2016 | -34.92 |
| Dec 28, 2016 | -34.86 |
| Dec 27, 2016 | -35.47 |
| Dec 23, 2016 | -35.14 |
| Dec 22, 2016 | -34.66 |
| Dec 21, 2016 | -35.36 |
| Dec 20, 2016 | -35.76 |
| Dec 19, 2016 | -36.01 |
| Dec 16, 2016 | -35.94 |
| Dec 15, 2016 | -36.15 |
| Dec 14, 2016 | -35.90 |
| Dec 13, 2016 | -36.75 |
| Dec 12, 2016 | -36.47 |
| Dec 9, 2016 | -36.80 |
| Dec 8, 2016 | -37.40 |
| Dec 7, 2016 | -37.86 |
| Dec 6, 2016 | -38.28 |
| Dec 5, 2016 | -38.38 |
| Dec 2, 2016 | -37.19 |
| Dec 1, 2016 | -42.50 |
| Nov 30, 2016 | -43.92 |
| Nov 29, 2016 | -43.78 |
| Nov 28, 2016 | -43.32 |
| Nov 25, 2016 | -43.56 |
| Nov 23, 2016 | -43.30 |
| Nov 22, 2016 | -43.31 |
| Nov 21, 2016 | -43.67 |
| Nov 18, 2016 | -43.10 |
| Nov 17, 2016 | -43.30 |
| Nov 16, 2016 | -42.15 |
| Nov 15, 2016 | -42.40 |
| Nov 14, 2016 | -41.94 |
| Nov 11, 2016 | -43.09 |
| Nov 10, 2016 | -42.75 |
| Nov 9, 2016 | -44.26 |
| Nov 8, 2016 | -44.64 |
| Nov 7, 2016 | -44.58 |
| Nov 4, 2016 | -43.11 |
| Nov 3, 2016 | -43.23 |
| Nov 2, 2016 | -43.28 |
| Nov 1, 2016 | -44.25 |
| Oct 31, 2016 | -45.15 |
| Oct 28, 2016 | -48.43 |
| Oct 27, 2016 | -48.18 |
| Oct 26, 2016 | -48.70 |
| Oct 25, 2016 | -49.28 |
| Oct 24, 2016 | -49.74 |
| Oct 21, 2016 | -49.71 |
| Oct 20, 2016 | -49.48 |
| Oct 19, 2016 | -49.04 |
| Oct 18, 2016 | -48.62 |
| Oct 17, 2016 | -48.36 |
| Oct 14, 2016 | -48.88 |
| Oct 13, 2016 | -48.96 |
| Oct 12, 2016 | -49.22 |
| Oct 11, 2016 | -49.60 |
| Oct 10, 2016 | -51.56 |
| Oct 7, 2016 | -51.15 |
| Oct 6, 2016 | -51.44 |
| Oct 5, 2016 | -51.71 |
| Oct 4, 2016 | -50.84 |
| Oct 3, 2016 | -51.22 |
| Sep 30, 2016 | -51.51 |
| Sep 29, 2016 | -50.76 |
| Sep 28, 2016 | -51.06 |
| Sep 27, 2016 | -50.44 |
| Sep 26, 2016 | -49.62 |
| Sep 23, 2016 | -50.29 |
| Sep 22, 2016 | -50.72 |
| Sep 21, 2016 | -50.85 |
| Sep 20, 2016 | -49.83 |
| Sep 19, 2016 | -49.80 |
| Sep 16, 2016 | -49.96 |
| Sep 15, 2016 | -49.72 |
| Sep 14, 2016 | -48.72 |
| Sep 13, 2016 | -48.69 |
| Sep 12, 2016 | -49.16 |
| Sep 9, 2016 | -49.00 |
| Sep 8, 2016 | -49.85 |
| Sep 7, 2016 | -50.16 |
| Sep 6, 2016 | -50.62 |
| Sep 2, 2016 | -49.99 |
| Sep 1, 2016 | -49.38 |
| Aug 31, 2016 | -47.63 |
| Aug 30, 2016 | -47.74 |
| Aug 29, 2016 | -46.83 |
| Aug 26, 2016 | -46.67 |
| Aug 25, 2016 | -47.94 |
| Aug 24, 2016 | -44.75 |
| Aug 23, 2016 | -44.92 |
| Aug 22, 2016 | -44.52 |
| Aug 19, 2016 | -46.11 |
| Aug 18, 2016 | -45.71 |
| Aug 17, 2016 | -45.34 |
| Aug 16, 2016 | -46.21 |
| Aug 15, 2016 | -46.99 |
| Aug 12, 2016 | -46.90 |
| Aug 11, 2016 | -46.99 |
| Aug 10, 2016 | -46.35 |
| Aug 9, 2016 | -46.66 |
| Aug 8, 2016 | -46.42 |
| Aug 5, 2016 | -46.68 |
| Aug 4, 2016 | -46.26 |
| Aug 3, 2016 | -46.08 |
| Aug 2, 2016 | -45.16 |
| Aug 1, 2016 | -46.48 |
| Jul 29, 2016 | -52.09 |
| Jul 28, 2016 | -51.93 |
| Jul 27, 2016 | -50.77 |
| Jul 26, 2016 | -50.06 |
| Jul 25, 2016 | -50.02 |
| Jul 22, 2016 | -49.98 |
| Jul 21, 2016 | -48.86 |
| Jul 20, 2016 | -49.89 |
| Jul 19, 2016 | -49.35 |
| Jul 18, 2016 | -49.01 |
| Jul 15, 2016 | -49.28 |
| Jul 14, 2016 | -49.96 |
| Jul 13, 2016 | -49.83 |
| Jul 12, 2016 | -50.30 |
| Jul 11, 2016 | -48.48 |
| Jul 8, 2016 | -47.32 |
| Jul 7, 2016 | -46.12 |
| Jul 6, 2016 | -45.37 |
| Jul 5, 2016 | -45.41 |
| Jul 1, 2016 | -46.46 |
| Jun 30, 2016 | -46.67 |
| Jun 29, 2016 | -46.18 |
| Jun 28, 2016 | -44.20 |
| Jun 27, 2016 | -43.41 |
| Jun 24, 2016 | -46.27 |
| Jun 23, 2016 | -50.21 |
| Jun 22, 2016 | -48.88 |
| Jun 21, 2016 | -49.63 |
| Jun 20, 2016 | -49.58 |
| Jun 17, 2016 | -49.12 |
| Jun 16, 2016 | -49.56 |
| Jun 15, 2016 | -50.14 |
| Jun 14, 2016 | -50.53 |
| Jun 13, 2016 | -49.31 |
| Jun 10, 2016 | -48.52 |
| Jun 9, 2016 | -49.93 |
| Jun 8, 2016 | -50.29 |
| Jun 7, 2016 | -50.82 |
| Jun 6, 2016 | -51.15 |
| Jun 3, 2016 | -50.09 |
| Jun 2, 2016 | -48.86 |
| Jun 1, 2016 | -48.36 |
| May 31, 2016 | -47.40 |
| May 27, 2016 | -47.52 |
| May 26, 2016 | -48.75 |
| May 25, 2016 | -48.64 |
| May 24, 2016 | -48.09 |
| May 23, 2016 | -46.99 |
| May 20, 2016 | -47.04 |
| May 19, 2016 | -45.99 |
| May 18, 2016 | -45.45 |
| May 17, 2016 | -44.89 |
| May 16, 2016 | -45.26 |
| May 13, 2016 | -44.16 |
| May 12, 2016 | -44.41 |
| May 11, 2016 | -44.76 |
| May 10, 2016 | -45.38 |
| May 9, 2016 | -43.89 |
| May 6, 2016 | -44.36 |
| May 5, 2016 | -44.70 |
| May 4, 2016 | -44.54 |
| May 3, 2016 | -45.25 |
| May 2, 2016 | -47.16 |
| Apr 29, 2016 | -49.01 |
| Apr 28, 2016 | -49.13 |
| Apr 27, 2016 | -49.63 |
| Apr 26, 2016 | -49.84 |
| Apr 25, 2016 | -49.82 |
| Apr 22, 2016 | -50.29 |
| Apr 21, 2016 | -50.61 |
| Apr 20, 2016 | -49.84 |
| Apr 19, 2016 | -49.27 |
| Apr 18, 2016 | -50.76 |
| Apr 15, 2016 | -50.20 |
| Apr 14, 2016 | -50.76 |
| Apr 13, 2016 | -51.55 |
| Apr 12, 2016 | -49.94 |
| Apr 11, 2016 | -50.35 |
| Apr 8, 2016 | -51.17 |
| Apr 7, 2016 | -50.97 |
| Apr 6, 2016 | -51.64 |
| Apr 5, 2016 | -51.07 |
| Apr 4, 2016 | -51.58 |
| Apr 1, 2016 | -51.37 |
| Mar 31, 2016 | -50.22 |
| Mar 30, 2016 | -49.76 |
| Mar 29, 2016 | -48.59 |
| Mar 28, 2016 | -47.19 |
| Mar 24, 2016 | -47.09 |
| Mar 23, 2016 | -46.58 |
| Mar 22, 2016 | -47.06 |
| Mar 21, 2016 | -47.73 |
| Mar 18, 2016 | -47.06 |
| Mar 17, 2016 | -45.86 |
| Mar 16, 2016 | -46.66 |
| Mar 15, 2016 | -45.93 |
| Mar 14, 2016 | -47.42 |
| Mar 11, 2016 | -46.53 |
| Mar 10, 2016 | -46.86 |
| Mar 9, 2016 | -47.63 |
| Mar 8, 2016 | -46.56 |
| Mar 7, 2016 | -47.42 |
| Mar 4, 2016 | -47.78 |
| Mar 3, 2016 | -48.56 |
| Mar 2, 2016 | -47.00 |
| Mar 1, 2016 | -46.89 |
| Feb 29, 2016 | -39.51 |
| Feb 26, 2016 | -38.90 |
| Feb 25, 2016 | -38.81 |
| Feb 24, 2016 | -37.62 |
| Feb 23, 2016 | -36.95 |
| Feb 22, 2016 | -37.46 |
| Feb 19, 2016 | -37.33 |
| Feb 18, 2016 | -35.32 |
| Feb 17, 2016 | -35.80 |
| Feb 16, 2016 | -33.03 |
| Feb 12, 2016 | -32.19 |
| Feb 11, 2016 | -32.90 |
| Feb 10, 2016 | -32.65 |
| Feb 9, 2016 | -31.96 |
| Feb 8, 2016 | -32.01 |
| Feb 5, 2016 | -35.45 |
| Feb 4, 2016 | -42.38 |
| Feb 3, 2016 | -41.22 |
| Feb 2, 2016 | -40.39 |
| Feb 1, 2016 | -42.38 |
| Jan 29, 2016 | -44.06 |
| Jan 28, 2016 | -43.38 |
| Jan 27, 2016 | -45.10 |
| Jan 26, 2016 | -46.61 |
| Jan 25, 2016 | -47.11 |
| Jan 22, 2016 | -48.58 |
| Jan 21, 2016 | -47.97 |
| Jan 20, 2016 | -47.20 |
| Jan 19, 2016 | -46.22 |
| Jan 15, 2016 | -47.46 |
| Jan 14, 2016 | -49.30 |
| Jan 13, 2016 | -49.83 |
| Jan 12, 2016 | -50.28 |
| Jan 11, 2016 | -49.13 |
| Jan 8, 2016 | -49.70 |
| Jan 7, 2016 | -50.17 |
| Jan 6, 2016 | -52.03 |
| Jan 5, 2016 | -54.01 |
| Jan 4, 2016 | -54.38 |
| Dec 31, 2015 | -55.72 |
| Dec 30, 2015 | -56.14 |
| Dec 29, 2015 | -55.77 |
| Dec 28, 2015 | -55.67 |
| Dec 24, 2015 | -55.72 |
| Dec 23, 2015 | -55.83 |
| Dec 22, 2015 | -55.41 |
| Dec 21, 2015 | -54.93 |
| Dec 18, 2015 | -54.93 |
| Dec 17, 2015 | -56.31 |
| Dec 16, 2015 | -56.85 |
| Dec 15, 2015 | -55.22 |
| Dec 14, 2015 | -55.24 |
| Dec 11, 2015 | -55.23 |
| Dec 10, 2015 | -58.61 |
| Dec 9, 2015 | -58.31 |
| Dec 8, 2015 | -58.47 |
| Dec 7, 2015 | -58.03 |
| Dec 4, 2015 | -59.15 |
| Dec 3, 2015 | -58.47 |
| Dec 2, 2015 | -58.80 |
| Dec 1, 2015 | -59.08 |
| Nov 30, 2015 | -58.54 |
| Nov 27, 2015 | -58.20 |
| Nov 25, 2015 | -58.29 |
| Nov 24, 2015 | -57.83 |
| Nov 23, 2015 | -56.28 |
| Nov 20, 2015 | -58.12 |
| Nov 19, 2015 | -58.95 |
| Nov 18, 2015 | -58.52 |
| Nov 17, 2015 | -56.59 |
| Nov 16, 2015 | -56.36 |
| Nov 13, 2015 | -55.18 |
| Nov 12, 2015 | -57.29 |
| Nov 11, 2015 | -57.34 |
| Nov 10, 2015 | -57.01 |
| Nov 9, 2015 | -57.02 |
| Nov 6, 2015 | -57.47 |
| Nov 5, 2015 | -54.94 |
| Nov 4, 2015 | -56.12 |
| Nov 3, 2015 | -56.09 |
| Nov 2, 2015 | -56.89 |
| Oct 30, 2015 | -58.50 |
| Oct 29, 2015 | -58.11 |
| Oct 28, 2015 | -58.37 |
| Oct 27, 2015 | -57.19 |
| Oct 26, 2015 | -58.48 |
| Oct 23, 2015 | -59.15 |
| Oct 22, 2015 | -59.18 |
| Oct 21, 2015 | -57.95 |
| Oct 20, 2015 | -59.17 |
| Oct 19, 2015 | -58.17 |
| Oct 16, 2015 | -58.29 |
| Oct 15, 2015 | -57.25 |
| Oct 14, 2015 | -55.50 |
| Oct 13, 2015 | -56.67 |
| Oct 12, 2015 | -57.41 |
| Oct 9, 2015 | -57.46 |
| Oct 8, 2015 | -56.19 |
| Oct 7, 2015 | -56.56 |
| Oct 6, 2015 | -55.44 |
| Oct 5, 2015 | -55.93 |
| Oct 2, 2015 | -54.88 |
| Oct 1, 2015 | -53.48 |
| Sep 30, 2015 | -51.01 |
| Sep 29, 2015 | -52.37 |
| Sep 28, 2015 | -52.26 |
| Sep 25, 2015 | -53.76 |
| Sep 24, 2015 | -53.70 |
| Sep 23, 2015 | -53.80 |
| Sep 22, 2015 | -53.99 |
| Sep 21, 2015 | -54.21 |
| Sep 18, 2015 | -54.44 |
| Sep 17, 2015 | -53.35 |
| Sep 16, 2015 | -53.30 |
| Sep 15, 2015 | -52.35 |
| Sep 14, 2015 | -51.76 |
| Sep 11, 2015 | -52.86 |
| Sep 10, 2015 | -51.97 |
| Sep 9, 2015 | -52.05 |
| Sep 8, 2015 | -53.16 |
| Sep 4, 2015 | -51.92 |
| Sep 3, 2015 | -53.10 |
| Sep 2, 2015 | -52.67 |
| Sep 1, 2015 | -51.55 |
| Aug 31, 2015 | -52.04 |
| Aug 28, 2015 | -53.90 |
| Aug 27, 2015 | -55.83 |
| Aug 26, 2015 | -53.63 |
| Aug 25, 2015 | -51.87 |
| Aug 24, 2015 | -51.36 |
| Aug 21, 2015 | -53.21 |
| Aug 20, 2015 | -57.05 |
| Aug 19, 2015 | -61.02 |
| Aug 18, 2015 | -61.17 |
| Aug 17, 2015 | -62.81 |
| Aug 14, 2015 | -62.36 |
| Aug 13, 2015 | -60.93 |
| Aug 12, 2015 | -61.45 |
| Aug 11, 2015 | -61.53 |
| Aug 10, 2015 | -61.67 |
| Aug 7, 2015 | -61.12 |
| Aug 6, 2015 | -60.68 |
| Aug 5, 2015 | -61.78 |
| Aug 4, 2015 | -61.33 |
| Aug 3, 2015 | -62.22 |
| Jul 31, 2015 | -62.47 |
| Jul 30, 2015 | -61.58 |
| Jul 29, 2015 | -61.32 |
| Jul 28, 2015 | -61.14 |
| Jul 27, 2015 | -59.62 |
| Jul 24, 2015 | -60.73 |
| Jul 23, 2015 | -61.04 |
| Jul 22, 2015 | -61.76 |
| Jul 21, 2015 | -62.33 |
| Jul 20, 2015 | -62.21 |
| Jul 17, 2015 | -62.28 |
| Jul 16, 2015 | -62.10 |
| Jul 15, 2015 | -61.18 |
| Jul 14, 2015 | -60.43 |
| Jul 13, 2015 | -58.29 |
| Jul 10, 2015 | -58.47 |
| Jul 9, 2015 | -57.32 |
| Jul 8, 2015 | -56.49 |
| Jul 7, 2015 | -57.10 |
| Jul 6, 2015 | -56.38 |
| Jul 2, 2015 | -55.73 |
| Jul 1, 2015 | -55.81 |
| Jun 30, 2015 | -56.17 |
| Jun 29, 2015 | -56.11 |
| Jun 26, 2015 | -57.79 |
| Jun 25, 2015 | -58.49 |
| Jun 24, 2015 | -58.24 |
| Jun 23, 2015 | -59.90 |
| Jun 22, 2015 | -59.08 |
| Jun 19, 2015 | -58.80 |
| Jun 18, 2015 | -59.17 |
| Jun 17, 2015 | -58.16 |
| Jun 16, 2015 | -58.08 |
| Jun 15, 2015 | -58.51 |
| Jun 12, 2015 | -58.55 |
| Jun 11, 2015 | -58.87 |
| Jun 10, 2015 | -58.53 |
| Jun 9, 2015 | -57.45 |
| Jun 8, 2015 | -57.38 |
| Jun 5, 2015 | -58.37 |
| Jun 4, 2015 | -57.51 |
| Jun 3, 2015 | -59.30 |
| Jun 2, 2015 | -58.68 |
| Jun 1, 2015 | -58.15 |
| May 29, 2015 | -58.03 |
| May 28, 2015 | -58.93 |
| May 27, 2015 | -60.29 |
| May 26, 2015 | -68.01 |
| May 22, 2015 | -67.78 |
| May 21, 2015 | -67.51 |
| May 20, 2015 | -66.49 |
| May 19, 2015 | -66.65 |
| May 18, 2015 | -67.57 |
| May 15, 2015 | -66.24 |
| May 14, 2015 | -66.80 |
| May 13, 2015 | -65.58 |
| May 12, 2015 | -65.01 |
| May 11, 2015 | -66.37 |
| May 8, 2015 | -65.82 |
| May 7, 2015 | -65.94 |
| May 6, 2015 | -66.53 |
| May 5, 2015 | -66.23 |
| May 4, 2015 | -66.72 |
| May 1, 2015 | -65.81 |
| Apr 30, 2015 | -67.07 |
| Apr 29, 2015 | -66.83 |
| Apr 28, 2015 | -64.18 |
| Apr 27, 2015 | -65.01 |
| Apr 24, 2015 | -65.58 |
| Apr 23, 2015 | -65.11 |
| Apr 22, 2015 | -64.88 |
| Apr 21, 2015 | -63.72 |
| Apr 20, 2015 | -63.79 |
| Apr 17, 2015 | -62.50 |
| Apr 16, 2015 | -66.46 |
| Apr 15, 2015 | -65.32 |
| Apr 14, 2015 | -63.99 |
| Apr 13, 2015 | -64.64 |
| Apr 10, 2015 | -65.70 |
| Apr 9, 2015 | -64.96 |
| Apr 8, 2015 | -65.19 |
| Apr 7, 2015 | -64.80 |
| Apr 6, 2015 | -65.56 |
| Apr 2, 2015 | -63.87 |
| Apr 1, 2015 | -61.79 |
| Mar 31, 2015 | -62.53 |
| Mar 30, 2015 | -63.81 |
| Mar 27, 2015 | -63.01 |
| Mar 26, 2015 | -62.21 |
| Mar 25, 2015 | -61.67 |
| Mar 24, 2015 | -64.07 |
| Mar 23, 2015 | -63.13 |
| Mar 20, 2015 | -62.90 |
| Mar 19, 2015 | -63.22 |
| Mar 18, 2015 | -62.88 |
| Mar 17, 2015 | -61.78 |
| Mar 16, 2015 | -62.13 |
| Mar 13, 2015 | -61.16 |
| Mar 12, 2015 | -61.61 |
| Mar 11, 2015 | -60.99 |
| Mar 10, 2015 | -60.21 |
| Mar 9, 2015 | -61.50 |
| Mar 6, 2015 | -61.19 |
| Mar 5, 2015 | -62.38 |
| Mar 4, 2015 | -61.21 |
| Mar 3, 2015 | -65.27 |
| Mar 2, 2015 | -65.79 |
| Feb 27, 2015 | -63.33 |
| Feb 26, 2015 | -65.67 |
| Feb 25, 2015 | -69.59 |
| Feb 24, 2015 | -68.91 |
| Feb 23, 2015 | -68.14 |
| Feb 20, 2015 | -68.70 |
| Feb 19, 2015 | -68.05 |
| Feb 18, 2015 | -67.63 |
| Feb 17, 2015 | -67.35 |
| Feb 13, 2015 | -68.03 |
| Feb 12, 2015 | -67.53 |
| Feb 11, 2015 | -65.83 |
| Feb 10, 2015 | -63.81 |
| Feb 9, 2015 | -63.77 |
| Feb 6, 2015 | -64.02 |
| Feb 5, 2015 | -64.91 |
| Feb 4, 2015 | -62.90 |
| Feb 3, 2015 | -62.77 |
| Feb 2, 2015 | -60.29 |
| Jan 30, 2015 | -58.86 |
| Jan 29, 2015 | -58.64 |
| Jan 28, 2015 | -58.27 |
| Jan 27, 2015 | -59.73 |
| Jan 26, 2015 | -61.32 |
| Jan 23, 2015 | -61.63 |
| Jan 22, 2015 | -60.30 |
| Jan 21, 2015 | -59.55 |
| Jan 20, 2015 | -58.01 |
| Jan 16, 2015 | -58.07 |
| Jan 15, 2015 | -57.82 |
| Jan 14, 2015 | -60.01 |
| Jan 13, 2015 | -62.11 |
| Jan 12, 2015 | -61.84 |
| Jan 9, 2015 | -61.19 |
| Jan 8, 2015 | -61.32 |
| Jan 7, 2015 | -58.78 |
| Jan 6, 2015 | -58.83 |
| Jan 5, 2015 | -59.27 |
| Jan 2, 2015 | -59.56 |
| Dec 31, 2014 | -60.45 |
| Dec 30, 2014 | -61.53 |
| Dec 29, 2014 | -61.99 |
| Dec 26, 2014 | -62.93 |
| Dec 24, 2014 | -62.43 |
| Dec 23, 2014 | -62.86 |
| Dec 22, 2014 | -62.33 |
| Dec 19, 2014 | -63.30 |
| Dec 18, 2014 | -62.64 |
| Dec 17, 2014 | -59.72 |
| Dec 16, 2014 | -58.42 |
| Dec 15, 2014 | -59.92 |
| Dec 12, 2014 | -60.43 |
| Dec 11, 2014 | -61.47 |
| Dec 10, 2014 | -61.07 |
| Dec 9, 2014 | -61.96 |
| Dec 8, 2014 | -60.71 |
| Dec 5, 2014 | -61.75 |
| Dec 4, 2014 | -60.96 |
| Dec 3, 2014 | -61.28 |
| Dec 2, 2014 | -61.90 |
| Dec 1, 2014 | -62.97 |
| Nov 28, 2014 | -64.48 |
| Nov 26, 2014 | -65.09 |
| Nov 25, 2014 | -64.72 |
| Nov 24, 2014 | -68.51 |
| Nov 21, 2014 | -68.89 |
| Nov 20, 2014 | -67.89 |
| Nov 19, 2014 | -67.33 |
| Nov 18, 2014 | -68.79 |
| Nov 17, 2014 | -69.12 |
| Nov 14, 2014 | -70.59 |
| Nov 13, 2014 | -69.78 |
| Nov 12, 2014 | -69.98 |
| Nov 11, 2014 | -70.09 |
| Nov 10, 2014 | -70.49 |
| Nov 7, 2014 | -70.04 |
| Nov 6, 2014 | -70.36 |
| Nov 5, 2014 | -68.63 |
| Nov 4, 2014 | -70.75 |
| Nov 3, 2014 | -70.84 |
| Oct 31, 2014 | -70.73 |
| Oct 30, 2014 | -71.71 |
| Oct 29, 2014 | -70.71 |
| Oct 28, 2014 | -72.76 |
| Oct 27, 2014 | -69.44 |
| Oct 24, 2014 | -69.39 |
| Oct 23, 2014 | -66.46 |
| Oct 22, 2014 | -64.00 |
| Oct 21, 2014 | -65.60 |
| Oct 20, 2014 | -64.11 |
| Oct 17, 2014 | -64.32 |
| Oct 16, 2014 | -62.43 |
| Oct 15, 2014 | -60.89 |
| Oct 14, 2014 | -60.94 |
| Oct 13, 2014 | -60.79 |
| Oct 10, 2014 | -61.46 |
| Oct 9, 2014 | -62.87 |
| Oct 8, 2014 | -63.23 |
| Oct 7, 2014 | -62.06 |
| Oct 6, 2014 | -64.33 |
| Oct 3, 2014 | -64.60 |
| Oct 2, 2014 | -63.29 |
| Oct 1, 2014 | -62.42 |
| Sep 30, 2014 | -63.95 |
| Sep 29, 2014 | -64.16 |
| Sep 26, 2014 | -63.60 |
| Sep 25, 2014 | -63.64 |
| Sep 24, 2014 | -65.58 |
| Sep 23, 2014 | -64.81 |
| Sep 22, 2014 | -65.12 |
| Sep 19, 2014 | -69.03 |
| Sep 18, 2014 | -66.66 |
| Sep 17, 2014 | -66.45 |
| Sep 16, 2014 | -66.80 |
| Sep 15, 2014 | -66.36 |
| Sep 12, 2014 | -70.77 |
| Sep 11, 2014 | -71.77 |
| Sep 10, 2014 | -71.17 |
| Sep 9, 2014 | -70.81 |
| Sep 8, 2014 | -72.85 |
| Sep 5, 2014 | -69.82 |
| Sep 4, 2014 | -68.40 |
| Sep 3, 2014 | -68.68 |
| Sep 2, 2014 | -69.73 |
| Aug 29, 2014 | -70.60 |
| Aug 28, 2014 | -66.58 |
| Aug 27, 2014 | -70.00 |
| Aug 26, 2014 | -70.37 |
| Aug 25, 2014 | -68.99 |
| Aug 22, 2014 | -68.54 |
| Aug 21, 2014 | -68.07 |
| Aug 20, 2014 | -68.53 |
| Aug 19, 2014 | -68.73 |
| Aug 18, 2014 | -68.56 |
| Aug 15, 2014 | -67.09 |
| Aug 14, 2014 | -67.10 |
| Aug 13, 2014 | -67.01 |
| Aug 12, 2014 | -65.74 |
| Aug 11, 2014 | -66.57 |
| Aug 8, 2014 | -65.05 |
| Aug 7, 2014 | -64.83 |
| Aug 6, 2014 | -63.65 |
| Aug 5, 2014 | -64.89 |
| Aug 4, 2014 | -65.98 |
| Aug 1, 2014 | -64.07 |
| Jul 31, 2014 | -64.99 |
| Jul 30, 2014 | -76.79 |
| Jul 29, 2014 | -72.19 |
| Jul 28, 2014 | -71.31 |
| Jul 25, 2014 | -72.70 |
| Jul 24, 2014 | -73.18 |
| Jul 23, 2014 | -71.28 |
| Jul 22, 2014 | -71.31 |
| Jul 21, 2014 | -70.77 |
| Jul 18, 2014 | -70.58 |
| Jul 17, 2014 | -69.17 |
| Jul 16, 2014 | -70.79 |
| Jul 15, 2014 | -70.96 |
| Jul 14, 2014 | -72.79 |
| Jul 11, 2014 | -71.78 |
| Jul 10, 2014 | -71.94 |
| Jul 9, 2014 | -73.15 |
| Jul 8, 2014 | -73.03 |
| Jul 7, 2014 | -77.90 |
| Jul 3, 2014 | -79.43 |
| Jul 2, 2014 | -80.37 |
| Jul 1, 2014 | -81.19 |
| Jun 30, 2014 | -80.23 |
| Jun 27, 2014 | -79.33 |
| Jun 26, 2014 | -78.98 |
| Jun 25, 2014 | -77.73 |
| Jun 24, 2014 | -77.08 |
| Jun 23, 2014 | -76.55 |
| Jun 20, 2014 | -75.77 |
| Jun 19, 2014 | -77.35 |
| Jun 18, 2014 | -77.89 |
| Jun 17, 2014 | -76.63 |
| Jun 16, 2014 | -76.43 |
| Jun 13, 2014 | -74.88 |
| Jun 12, 2014 | -72.79 |
| Jun 11, 2014 | -72.50 |
| Jun 10, 2014 | -71.28 |
| Jun 9, 2014 | -71.68 |
| Jun 6, 2014 | -72.33 |
| Jun 5, 2014 | -71.44 |
| Jun 4, 2014 | -68.57 |
| Jun 3, 2014 | -67.67 |
| Jun 2, 2014 | -67.35 |
| May 30, 2014 | -69.97 |
| May 29, 2014 | -72.29 |
| May 28, 2014 | -75.04 |
| May 27, 2014 | -73.33 |
| May 23, 2014 | -69.91 |
| May 22, 2014 | -68.60 |
| May 21, 2014 | -67.29 |
| May 20, 2014 | -67.42 |
| May 19, 2014 | -66.54 |
| May 16, 2014 | -64.07 |
| May 15, 2014 | -63.12 |
| May 14, 2014 | -63.39 |
| May 13, 2014 | -64.31 |
| May 12, 2014 | -64.68 |
| May 9, 2014 | -60.90 |
| May 8, 2014 | -59.87 |
| May 7, 2014 | -60.25 |
| May 6, 2014 | -65.41 |
| May 5, 2014 | -68.07 |
| May 2, 2014 | -67.62 |
| May 1, 2014 | -66.81 |
| Apr 30, 2014 | -65.24 |
| Apr 29, 2014 | -73.30 |
| Apr 28, 2014 | -67.31 |
| Apr 25, 2014 | -67.61 |
| Apr 24, 2014 | -72.59 |
| Apr 23, 2014 | -76.64 |
| Apr 22, 2014 | -81.37 |
| Apr 21, 2014 | -77.93 |
| Apr 17, 2014 | -79.80 |
| Apr 16, 2014 | -77.57 |
| Apr 15, 2014 | -77.81 |
| Apr 14, 2014 | -73.00 |
| Apr 11, 2014 | -71.86 |
| Apr 10, 2014 | -75.62 |
| Apr 9, 2014 | -83.02 |
| Apr 8, 2014 | -81.20 |
| Apr 7, 2014 | -78.14 |
| Apr 4, 2014 | -80.68 |
| Apr 3, 2014 | -83.91 |
| Apr 2, 2014 | -92.17 |
| Apr 1, 2014 | -95.28 |
| Mar 31, 2014 | -91.43 |
| Mar 28, 2014 | -90.76 |
| Mar 27, 2014 | -90.90 |
| Mar 26, 2014 | -92.59 |
| Mar 25, 2014 | -94.42 |
| Mar 24, 2014 | -95.58 |
| Mar 21, 2014 | -97.10 |
| Mar 20, 2014 | -100.15 |
| Mar 19, 2014 | -102.05 |
| Mar 18, 2014 | -104.25 |
| Mar 17, 2014 | -101.57 |
| Mar 14, 2014 | -100.91 |
| Mar 13, 2014 | -101.21 |
| Mar 12, 2014 | -102.63 |
| Mar 11, 2014 | -100.91 |
| Mar 10, 2014 | -100.95 |
| Mar 7, 2014 | -102.08 |
| Mar 6, 2014 | -104.79 |
| Mar 5, 2014 | -107.03 |
| Mar 4, 2014 | -109.08 |
| Mar 3, 2014 | -106.30 |
| Feb 28, 2014 | -109.92 |
| Feb 27, 2014 | -115.47 |
| Feb 26, 2014 | -100.28 |
| Feb 25, 2014 | -98.75 |
| Feb 24, 2014 | -100.36 |
| Feb 21, 2014 | -100.45 |
| Feb 20, 2014 | -98.20 |
| Feb 19, 2014 | -97.54 |
| Feb 18, 2014 | -97.35 |
| Feb 14, 2014 | -96.80 |
| Feb 13, 2014 | -98.32 |
| Feb 12, 2014 | -94.97 |
| Feb 11, 2014 | -95.87 |
| Feb 10, 2014 | -92.00 |
| Feb 7, 2014 | -92.56 |
| Feb 6, 2014 | -90.70 |
| Feb 5, 2014 | -88.59 |
| Feb 4, 2014 | -88.62 |
| Feb 3, 2014 | -87.94 |
| Jan 31, 2014 | -89.54 |
| Jan 30, 2014 | -103.18 |
| Jan 29, 2014 | -99.08 |
| Jan 28, 2014 | -100.68 |
| Jan 27, 2014 | -100.10 |
| Jan 24, 2014 | -102.29 |
| Jan 23, 2014 | -105.16 |
| Jan 22, 2014 | -106.11 |
| Jan 21, 2014 | -107.07 |
| Jan 17, 2014 | -106.30 |
| Jan 16, 2014 | -108.05 |
| Jan 15, 2014 | -104.41 |
| Jan 14, 2014 | -104.93 |
| Jan 13, 2014 | -101.01 |
| Jan 10, 2014 | -103.09 |
| Jan 9, 2014 | -102.11 |
| Jan 8, 2014 | -102.30 |
| Jan 7, 2014 | -101.30 |
| Jan 6, 2014 | -97.23 |
| Jan 3, 2014 | -94.79 |
| Jan 2, 2014 | -93.99 |
| Dec 31, 2013 | -95.59 |
| Dec 30, 2013 | -94.74 |
| Dec 27, 2013 | -94.32 |
| Dec 26, 2013 | -94.84 |
| Dec 24, 2013 | -94.68 |
| Dec 23, 2013 | -95.02 |
| Dec 20, 2013 | -94.08 |
| Dec 19, 2013 | -92.10 |
| Dec 18, 2013 | -92.53 |
| Dec 17, 2013 | -91.84 |
| Dec 16, 2013 | -91.95 |
| Dec 13, 2013 | -91.93 |
| Dec 12, 2013 | -91.63 |
| Dec 11, 2013 | -91.05 |
| Dec 10, 2013 | -92.33 |
| Dec 9, 2013 | -92.22 |
| Dec 6, 2013 | -93.61 |
| Dec 5, 2013 | -94.05 |
| Dec 4, 2013 | -91.13 |
| Dec 3, 2013 | -89.85 |
| Dec 2, 2013 | -92.53 |
| Nov 29, 2013 | -94.66 |
| Nov 27, 2013 | -94.32 |
| Nov 26, 2013 | -94.94 |
| Nov 25, 2013 | -84.25 |
| Nov 22, 2013 | -85.14 |
| Nov 21, 2013 | -84.92 |
| Nov 20, 2013 | -83.00 |
| Nov 19, 2013 | -84.90 |
| Nov 18, 2013 | -84.68 |
| Nov 15, 2013 | -87.05 |
| Nov 14, 2013 | -85.29 |
| Nov 13, 2013 | -85.29 |
| Nov 12, 2013 | -85.39 |
| Nov 11, 2013 | -84.89 |
| Nov 8, 2013 | -85.15 |
| Nov 7, 2013 | -86.43 |
| Nov 6, 2013 | -88.90 |
| Nov 5, 2013 | -89.20 |
| Nov 4, 2013 | -88.72 |
| Nov 1, 2013 | -86.61 |
| Oct 31, 2013 | -86.06 |
| Oct 30, 2013 | -59.33 |
| Oct 29, 2013 | -59.54 |
| Oct 28, 2013 | -60.68 |
| Oct 25, 2013 | -62.82 |
| Oct 24, 2013 | -64.14 |
| Oct 23, 2013 | -62.01 |
| Oct 22, 2013 | -62.75 |
| Oct 21, 2013 | -63.92 |
| Oct 18, 2013 | -63.07 |
| Oct 17, 2013 | -63.22 |
| Oct 16, 2013 | -63.91 |
| Oct 15, 2013 | -63.13 |
| Oct 14, 2013 | -64.17 |
| Oct 11, 2013 | -64.33 |
| Oct 10, 2013 | -64.43 |
| Oct 9, 2013 | -60.96 |
| Oct 8, 2013 | -61.75 |
| Oct 7, 2013 | -63.99 |
| Oct 4, 2013 | -64.87 |
| Oct 3, 2013 | -64.88 |
| Oct 2, 2013 | -65.06 |
| Oct 1, 2013 | -65.10 |
| Sep 30, 2013 | -63.72 |
| Sep 27, 2013 | -64.29 |
| Sep 26, 2013 | -64.86 |
| Sep 25, 2013 | -63.20 |
| Sep 24, 2013 | -63.45 |
| Sep 23, 2013 | -63.32 |
| Sep 20, 2013 | -63.73 |
| Sep 19, 2013 | -65.46 |
| Sep 18, 2013 | -63.86 |
| Sep 17, 2013 | -61.51 |
| Sep 16, 2013 | -60.62 |
| Sep 13, 2013 | -60.50 |
| Sep 12, 2013 | -60.17 |
| Sep 11, 2013 | -61.36 |
| Sep 10, 2013 | -60.65 |
| Sep 9, 2013 | -60.31 |
| Sep 6, 2013 | -59.84 |
| Sep 5, 2013 | -58.24 |
| Sep 4, 2013 | -57.94 |
| Sep 3, 2013 | -58.17 |
| Aug 30, 2013 | -57.11 |
| Aug 29, 2013 | -58.83 |
| Aug 28, 2013 | -58.87 |
| Aug 27, 2013 | -59.85 |
| Aug 26, 2013 | -59.85 |
| Aug 23, 2013 | -59.65 |
| Aug 22, 2013 | -59.02 |
| Aug 21, 2013 | -58.14 |
| Aug 20, 2013 | -58.21 |
| Aug 19, 2013 | -57.69 |
| Aug 16, 2013 | -58.01 |
| Aug 15, 2013 | -58.43 |
| Aug 14, 2013 | -58.28 |
| Aug 13, 2013 | -58.27 |
| Aug 12, 2013 | -58.31 |
| Aug 9, 2013 | -58.56 |
| Aug 8, 2013 | -57.38 |
| Aug 7, 2013 | -57.22 |
| Aug 6, 2013 | -57.59 |
| Aug 5, 2013 | -57.33 |
| Aug 2, 2013 | -57.54 |
| Aug 1, 2013 | -54.84 |
| Jul 31, 2013 | -53.77 |
| Jul 30, 2013 | -37.42 |
| Jul 29, 2013 | -37.19 |
| Jul 26, 2013 | -37.27 |
| Jul 25, 2013 | -37.01 |
| Jul 24, 2013 | -37.08 |
| Jul 23, 2013 | -36.17 |
| Jul 22, 2013 | -36.69 |
| Jul 19, 2013 | -37.12 |
| Jul 18, 2013 | -36.73 |
| Jul 17, 2013 | -36.74 |
| Jul 16, 2013 | -36.35 |
| Jul 15, 2013 | -36.80 |
| Jul 12, 2013 | -36.91 |
| Jul 11, 2013 | -35.35 |
| Jul 10, 2013 | -35.50 |
| Jul 9, 2013 | -35.42 |
| Jul 8, 2013 | -35.17 |
| Jul 5, 2013 | -35.60 |
| Jul 3, 2013 | -35.52 |
| Jul 2, 2013 | -34.82 |
| Jul 1, 2013 | -34.85 |
| Jun 28, 2013 | -34.83 |
| Jun 27, 2013 | -34.96 |
| Jun 26, 2013 | -35.12 |
| Jun 25, 2013 | -34.22 |
| Jun 24, 2013 | -34.27 |
| Jun 21, 2013 | -34.23 |
| Jun 20, 2013 | -34.00 |
| Jun 19, 2013 | -34.10 |
| Jun 18, 2013 | -33.26 |
| Jun 17, 2013 | -33.73 |
| Jun 14, 2013 | -33.20 |
| Jun 13, 2013 | -33.20 |
| Jun 12, 2013 | -33.64 |
| Jun 11, 2013 | -33.53 |
| Jun 10, 2013 | -35.86 |
| Jun 7, 2013 | -35.58 |
| Jun 6, 2013 | -34.51 |
| Jun 5, 2013 | -33.74 |
| Jun 4, 2013 | -32.79 |
| Jun 3, 2013 | -33.81 |
| May 31, 2013 | -34.91 |
| May 30, 2013 | -35.55 |
| May 29, 2013 | -35.36 |
| May 28, 2013 | -35.73 |
| May 24, 2013 | -35.96 |
| May 23, 2013 | -35.96 |
| May 22, 2013 | -35.73 |
| May 21, 2013 | -37.22 |
| May 20, 2013 | -36.91 |
| May 17, 2013 | -36.95 |
| May 16, 2013 | -36.53 |
| May 15, 2013 | -36.30 |
| May 14, 2013 | -37.34 |
| May 13, 2013 | -36.03 |
| May 10, 2013 | -36.64 |
| May 9, 2013 | -35.30 |
| May 8, 2013 | -34.65 |
| May 7, 2013 | -34.32 |
| May 6, 2013 | -35.70 |
| May 3, 2013 | -34.67 |
| May 2, 2013 | -33.86 |
| May 1, 2013 | -33.49 |
| Apr 30, 2013 | -34.05 |
| Apr 29, 2013 | -28.15 |
| Apr 26, 2013 | -27.52 |
| Apr 25, 2013 | -27.03 |
| Apr 24, 2013 | -26.15 |
| Apr 23, 2013 | -26.42 |
| Apr 22, 2013 | -25.84 |
| Apr 19, 2013 | -26.09 |
| Apr 18, 2013 | -25.64 |
| Apr 17, 2013 | -26.22 |
| Apr 16, 2013 | -26.67 |
| Apr 15, 2013 | -26.42 |
| Apr 12, 2013 | -27.24 |
| Apr 11, 2013 | -26.69 |
| Apr 10, 2013 | -26.15 |
| Apr 9, 2013 | -26.02 |
| Apr 8, 2013 | -26.52 |
| Apr 5, 2013 | -25.80 |
| Apr 4, 2013 | -26.04 |
| Apr 3, 2013 | -26.25 |
| Apr 2, 2013 | -27.37 |
| Apr 1, 2013 | -27.23 |
| Mar 28, 2013 | -27.39 |
| Mar 27, 2013 | -27.38 |
| Mar 26, 2013 | -27.22 |
| Mar 25, 2013 | -27.75 |
| Mar 22, 2013 | -27.77 |
| Mar 21, 2013 | -27.16 |
| Mar 20, 2013 | -26.81 |
| Mar 19, 2013 | -26.83 |
| Mar 18, 2013 | -27.77 |
| Mar 15, 2013 | -28.07 |
| Mar 14, 2013 | -28.12 |
| Mar 13, 2013 | -27.90 |
| Mar 12, 2013 | -27.69 |
| Mar 11, 2013 | -27.52 |
| Mar 8, 2013 | -27.78 |
| Mar 7, 2013 | -27.39 |
| Mar 6, 2013 | -28.68 |
| Mar 5, 2013 | -28.41 |
| Mar 4, 2013 | -27.43 |
| Mar 1, 2013 | -25.61 |
| Feb 28, 2013 | -24.57 |
| Feb 27, 2013 | -24.84 |
| Feb 26, 2013 | -24.74 |
| Feb 25, 2013 | -24.88 |
| Feb 22, 2013 | -24.56 |
| Feb 21, 2013 | -24.51 |
| Feb 20, 2013 | -24.14 |
| Feb 19, 2013 | -22.83 |
| Feb 15, 2013 | -22.42 |
| Feb 14, 2013 | -22.67 |
| Feb 13, 2013 | -22.91 |
| Feb 12, 2013 | -22.91 |
| Feb 11, 2013 | -22.61 |
| Feb 8, 2013 | -22.61 |
| Feb 7, 2013 | -22.70 |
| Feb 6, 2013 | -23.11 |
| Feb 5, 2013 | -23.12 |
| Feb 4, 2013 | -23.38 |
| Feb 1, 2013 | -23.79 |
| Jan 31, 2013 | -23.74 |
| Jan 30, 2013 | -18.81 |
| Jan 29, 2013 | -19.76 |
| Jan 28, 2013 | -19.96 |
| Jan 25, 2013 | -19.22 |
| Jan 24, 2013 | -18.78 |
| Jan 23, 2013 | -18.35 |
| Jan 22, 2013 | -17.89 |
| Jan 18, 2013 | -17.81 |
| Jan 17, 2013 | -18.00 |
| Jan 16, 2013 | -18.22 |
| Jan 15, 2013 | -18.04 |
| Jan 14, 2013 | -18.11 |
| Jan 11, 2013 | -18.65 |
| Jan 10, 2013 | -18.80 |
| Jan 9, 2013 | -18.64 |
| Jan 8, 2013 | -18.33 |
| Jan 7, 2013 | -18.43 |
| Jan 4, 2013 | -18.44 |
| Jan 3, 2013 | -18.48 |
| Jan 2, 2013 | -18.70 |
| Dec 31, 2012 | -19.26 |
| Dec 28, 2012 | -18.92 |
| Dec 27, 2012 | -19.08 |
| Dec 26, 2012 | -19.27 |
| Dec 24, 2012 | -19.85 |
| Dec 21, 2012 | -19.77 |
| Dec 20, 2012 | -19.84 |
| Dec 19, 2012 | -19.48 |
| Dec 18, 2012 | -18.87 |
| Dec 17, 2012 | -18.00 |
| Dec 14, 2012 | -17.84 |
| Dec 13, 2012 | -17.76 |
| Dec 12, 2012 | -18.16 |
| Dec 11, 2012 | -18.27 |
| Dec 10, 2012 | -18.20 |
| Dec 7, 2012 | -18.09 |
| Dec 6, 2012 | -17.10 |
| Dec 5, 2012 | -17.07 |
| Dec 4, 2012 | -17.56 |
| Dec 3, 2012 | -17.70 |
| Nov 30, 2012 | -17.70 |
| Nov 29, 2012 | -18.27 |
| Nov 28, 2012 | -18.80 |
| Nov 27, 2012 | -18.32 |
| Nov 26, 2012 | -17.96 |
| Nov 23, 2012 | -17.95 |
| Nov 21, 2012 | -18.36 |
| Nov 20, 2012 | -17.92 |
| Nov 19, 2012 | -17.53 |
| Nov 16, 2012 | -17.26 |
| Nov 15, 2012 | -16.94 |
| Nov 14, 2012 | -16.74 |
| Nov 13, 2012 | -16.60 |
| Nov 12, 2012 | -16.60 |
| Nov 9, 2012 | -16.96 |
| Nov 8, 2012 | -17.33 |
| Nov 7, 2012 | -16.99 |
| Nov 6, 2012 | -17.15 |
| Nov 5, 2012 | -17.63 |
| Nov 2, 2012 | -17.14 |
| Nov 1, 2012 | -17.29 |
| Oct 31, 2012 | -17.14 |
| Oct 26, 2012 | -17.73 |
| Oct 25, 2012 | -17.46 |
| Oct 24, 2012 | -18.48 |
| Oct 23, 2012 | -19.28 |
| Oct 22, 2012 | -19.65 |
| Oct 19, 2012 | -19.59 |
| Oct 18, 2012 | -18.94 |
| Oct 17, 2012 | -19.65 |
| Oct 16, 2012 | -18.50 |
| Oct 15, 2012 | -18.42 |
| Oct 12, 2012 | -17.27 |