Workday (WDAY) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 10.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.27 |
| May 21, 2026 | 9.66 |
| May 20, 2026 | 10.13 |
| May 19, 2026 | 10.41 |
| May 18, 2026 | 10.35 |
| May 15, 2026 | 9.97 |
| May 14, 2026 | 9.36 |
| May 13, 2026 | 9.16 |
| May 12, 2026 | 9.36 |
| May 11, 2026 | 9.63 |
| May 8, 2026 | 10.24 |
| May 7, 2026 | 10.53 |
| May 6, 2026 | 9.75 |
| May 5, 2026 | 10.34 |
| May 4, 2026 | 10.25 |
| May 1, 2026 | 10.16 |
| Apr 30, 2026 | 9.72 |
| Apr 29, 2026 | 9.73 |
| Apr 28, 2026 | 9.61 |
| Apr 27, 2026 | 9.29 |
| Apr 24, 2026 | 9.47 |
| Apr 23, 2026 | 8.99 |
| Apr 22, 2026 | 10.13 |
| Apr 21, 2026 | 10.37 |
| Apr 20, 2026 | 10.25 |
| Apr 17, 2026 | 9.86 |
| Apr 16, 2026 | 9.96 |
| Apr 15, 2026 | 9.89 |
| Apr 14, 2026 | 9.29 |
| Apr 13, 2026 | 9.49 |
| Apr 10, 2026 | 8.78 |
| Apr 9, 2026 | 8.83 |
| Apr 8, 2026 | 9.42 |
| Apr 7, 2026 | 10.21 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.67 |
| Apr 1, 2026 | 10.36 |
| Mar 31, 2026 | 10.44 |
| Mar 30, 2026 | 10.33 |
| Mar 27, 2026 | 9.89 |
| Mar 26, 2026 | 10.26 |
| Mar 25, 2026 | 10.17 |
| Mar 24, 2026 | 10.38 |
| Mar 23, 2026 | 11.12 |
| Mar 20, 2026 | 11.02 |
| Mar 19, 2026 | 10.77 |
| Mar 18, 2026 | 10.67 |
| Mar 17, 2026 | 10.94 |
| Mar 16, 2026 | 10.80 |
| Mar 13, 2026 | 10.74 |
| Mar 12, 2026 | 10.85 |
| Mar 11, 2026 | 11.20 |
| Mar 10, 2026 | 11.64 |
| Mar 9, 2026 | 12.18 |
| Mar 6, 2026 | 12.46 |
| Mar 5, 2026 | 12.09 |
| Mar 4, 2026 | 11.69 |
| Mar 3, 2026 | 11.75 |
| Mar 2, 2026 | 10.83 |
| Feb 27, 2026 | 10.81 |
| Feb 26, 2026 | 11.32 |
| Feb 25, 2026 | 10.75 |
| Feb 24, 2026 | 10.47 |
| Feb 23, 2026 | 10.37 |
| Feb 20, 2026 | 11.20 |
| Feb 19, 2026 | 11.41 |
| Feb 18, 2026 | 11.66 |
| Feb 17, 2026 | 11.70 |
| Feb 13, 2026 | 11.83 |
| Feb 12, 2026 | 11.79 |
| Feb 11, 2026 | 11.84 |
| Feb 10, 2026 | 12.67 |
| Feb 9, 2026 | 12.79 |
| Feb 6, 2026 | 13.59 |
| Feb 5, 2026 | 13.20 |
| Feb 4, 2026 | 14.28 |
| Feb 3, 2026 | 13.43 |
| Feb 2, 2026 | 14.59 |
| Jan 30, 2026 | 15.03 |
| Jan 29, 2026 | 14.93 |
| Jan 28, 2026 | 16.38 |
| Jan 27, 2026 | 16.33 |
| Jan 26, 2026 | 16.55 |
| Jan 23, 2026 | 16.39 |
| Jan 22, 2026 | 16.29 |
| Jan 21, 2026 | 15.81 |
| Jan 20, 2026 | 15.76 |
| Jan 16, 2026 | 16.15 |
| Jan 15, 2026 | 16.74 |
| Jan 14, 2026 | 16.87 |
| Jan 13, 2026 | 17.43 |
| Jan 12, 2026 | 18.26 |
| Jan 9, 2026 | 18.19 |
| Jan 8, 2026 | 18.45 |
| Jan 7, 2026 | 18.59 |
| Jan 6, 2026 | 18.50 |
| Jan 5, 2026 | 18.36 |
| Jan 2, 2026 | 18.05 |
| Dec 31, 2025 | 18.95 |
| Dec 30, 2025 | 19.17 |
| Dec 29, 2025 | 19.37 |
| Dec 26, 2025 | 19.55 |
| Dec 24, 2025 | 19.16 |
| Dec 23, 2025 | 19.02 |
| Dec 22, 2025 | 19.27 |
| Dec 19, 2025 | 19.34 |
| Dec 18, 2025 | 19.28 |
| Dec 17, 2025 | 19.07 |
| Dec 16, 2025 | 19.09 |
| Dec 15, 2025 | 18.96 |
| Dec 12, 2025 | 19.93 |
| Dec 11, 2025 | 19.88 |
| Dec 10, 2025 | 19.75 |
| Dec 9, 2025 | 19.70 |
| Dec 8, 2025 | 19.58 |
| Dec 5, 2025 | 19.47 |
| Dec 4, 2025 | 19.14 |
| Dec 3, 2025 | 18.96 |
| Dec 2, 2025 | 18.78 |
| Dec 1, 2025 | 18.81 |
| Nov 28, 2025 | 19.04 |
| Nov 26, 2025 | 19.01 |
| Nov 25, 2025 | 20.85 |
| Nov 24, 2025 | 20.14 |
| Nov 21, 2025 | 19.99 |
| Nov 20, 2025 | 19.16 |
| Nov 19, 2025 | 19.86 |
| Nov 18, 2025 | 20.04 |
| Nov 17, 2025 | 19.97 |
| Nov 14, 2025 | 20.56 |
| Nov 13, 2025 | 19.83 |
| Nov 12, 2025 | 20.07 |
| Nov 11, 2025 | 20.18 |
| Nov 10, 2025 | 20.27 |
| Nov 7, 2025 | 19.99 |
| Nov 6, 2025 | 19.93 |
| Nov 5, 2025 | 20.69 |
| Nov 4, 2025 | 20.83 |
| Nov 3, 2025 | 21.25 |
| Oct 31, 2025 | 21.47 |
| Oct 30, 2025 | 22.53 |
| Oct 29, 2025 | 22.36 |
| Oct 28, 2025 | 22.98 |
| Oct 27, 2025 | 23.20 |
| Oct 24, 2025 | 23.63 |
| Oct 23, 2025 | 23.69 |
| Oct 22, 2025 | 23.64 |
| Oct 21, 2025 | 23.96 |
| Oct 20, 2025 | 23.46 |
| Oct 17, 2025 | 22.68 |
| Oct 16, 2025 | 21.94 |
| Oct 15, 2025 | 22.74 |
| Oct 14, 2025 | 23.01 |
| Oct 13, 2025 | 22.95 |
| Oct 10, 2025 | 22.57 |
| Oct 9, 2025 | 23.13 |
| Oct 8, 2025 | 23.13 |
| Oct 7, 2025 | 22.56 |
| Oct 6, 2025 | 23.14 |
| Oct 3, 2025 | 22.93 |
| Oct 2, 2025 | 22.44 |
| Oct 1, 2025 | 22.46 |
| Sep 30, 2025 | 23.41 |
| Sep 29, 2025 | 24.18 |
| Sep 26, 2025 | 24.07 |
| Sep 25, 2025 | 23.63 |
| Sep 24, 2025 | 23.49 |
| Sep 23, 2025 | 23.36 |
| Sep 22, 2025 | 23.62 |
| Sep 19, 2025 | 22.61 |
| Sep 18, 2025 | 22.60 |
| Sep 17, 2025 | 22.75 |
| Sep 16, 2025 | 20.99 |
| Sep 15, 2025 | 21.40 |
| Sep 12, 2025 | 21.47 |
| Sep 11, 2025 | 21.84 |
| Sep 10, 2025 | 21.82 |
| Sep 9, 2025 | 22.29 |
| Sep 8, 2025 | 22.41 |
| Sep 5, 2025 | 22.33 |
| Sep 4, 2025 | 22.34 |
| Sep 3, 2025 | 22.59 |
| Sep 2, 2025 | 22.09 |
| Aug 29, 2025 | 22.30 |
| Aug 28, 2025 | 22.04 |
| Aug 27, 2025 | 22.18 |
| Aug 26, 2025 | 21.42 |
| Aug 25, 2025 | 21.47 |
| Aug 22, 2025 | 21.24 |
| Aug 21, 2025 | 21.94 |
| Aug 20, 2025 | 21.93 |
| Aug 19, 2025 | 22.19 |
| Aug 18, 2025 | 22.42 |
| Aug 15, 2025 | 21.78 |
| Aug 14, 2025 | 21.31 |
| Aug 13, 2025 | 21.44 |
| Aug 12, 2025 | 20.49 |
| Aug 11, 2025 | 20.39 |
| Aug 8, 2025 | 21.33 |
| Aug 7, 2025 | 21.21 |
| Aug 6, 2025 | 22.11 |
| Aug 5, 2025 | 21.65 |
| Aug 4, 2025 | 21.67 |
| Aug 1, 2025 | 21.34 |
| Jul 31, 2025 | 22.14 |
| Jul 30, 2025 | 22.79 |
| Jul 29, 2025 | 23.00 |
| Jul 28, 2025 | 22.83 |
| Jul 25, 2025 | 23.23 |
| Jul 24, 2025 | 22.74 |
| Jul 23, 2025 | 23.16 |
| Jul 22, 2025 | 22.95 |
| Jul 21, 2025 | 22.35 |
| Jul 18, 2025 | 22.28 |
| Jul 17, 2025 | 22.04 |
| Jul 16, 2025 | 21.59 |
| Jul 15, 2025 | 21.39 |
| Jul 14, 2025 | 21.37 |
| Jul 11, 2025 | 21.22 |
| Jul 10, 2025 | 21.87 |
| Jul 9, 2025 | 23.06 |
| Jul 8, 2025 | 23.09 |
| Jul 7, 2025 | 23.18 |
| Jul 3, 2025 | 23.24 |
| Jul 2, 2025 | 22.79 |
| Jul 1, 2025 | 22.96 |
| Jun 30, 2025 | 23.04 |
| Jun 27, 2025 | 22.75 |
| Jun 26, 2025 | 22.74 |
| Jun 25, 2025 | 22.33 |
| Jun 24, 2025 | 22.95 |
| Jun 23, 2025 | 22.67 |
| Jun 20, 2025 | 22.84 |
| Jun 18, 2025 | 22.70 |
| Jun 17, 2025 | 23.34 |
| Jun 16, 2025 | 23.66 |
| Jun 13, 2025 | 23.54 |
| Jun 12, 2025 | 24.22 |
| Jun 11, 2025 | 24.29 |
| Jun 10, 2025 | 24.44 |
| Jun 9, 2025 | 24.46 |
| Jun 6, 2025 | 24.44 |
| Jun 5, 2025 | 24.15 |
| Jun 4, 2025 | 24.08 |
| Jun 3, 2025 | 24.26 |
| Jun 2, 2025 | 23.89 |
| May 30, 2025 | 23.89 |
| May 29, 2025 | 23.24 |
| May 28, 2025 | 23.03 |
| May 27, 2025 | 22.97 |
| May 23, 2025 | 22.82 |
| May 22, 2025 | 26.56 |
| May 21, 2025 | 26.17 |
| May 20, 2025 | 26.75 |
| May 19, 2025 | 26.69 |
| May 16, 2025 | 26.67 |
| May 15, 2025 | 26.85 |
| May 14, 2025 | 26.46 |
| May 13, 2025 | 26.34 |
| May 12, 2025 | 25.96 |
| May 9, 2025 | 25.15 |
| May 8, 2025 | 25.01 |
| May 7, 2025 | 24.20 |
| May 6, 2025 | 23.90 |
| May 5, 2025 | 23.96 |
| May 2, 2025 | 23.99 |
| May 1, 2025 | 23.77 |
| Apr 30, 2025 | 23.59 |
| Apr 29, 2025 | 24.89 |
| Apr 28, 2025 | 24.47 |
| Apr 25, 2025 | 24.44 |
| Apr 24, 2025 | 24.13 |
| Apr 23, 2025 | 22.73 |
| Apr 22, 2025 | 22.27 |
| Apr 21, 2025 | 21.47 |
| Apr 17, 2025 | 22.28 |
| Apr 16, 2025 | 23.06 |
| Apr 15, 2025 | 23.71 |
| Apr 14, 2025 | 23.60 |
| Apr 11, 2025 | 22.92 |
| Apr 10, 2025 | 22.71 |
| Apr 9, 2025 | 23.49 |
| Apr 8, 2025 | 21.04 |
| Apr 7, 2025 | 21.61 |
| Apr 4, 2025 | 21.82 |
| Apr 3, 2025 | 23.13 |
| Apr 2, 2025 | 23.95 |
| Apr 1, 2025 | 23.85 |
| Mar 31, 2025 | 23.74 |
| Mar 28, 2025 | 24.32 |
| Mar 27, 2025 | 25.02 |
| Mar 26, 2025 | 25.75 |
| Mar 25, 2025 | 25.99 |
| Mar 24, 2025 | 25.65 |
| Mar 21, 2025 | 25.60 |
| Mar 20, 2025 | 25.71 |
| Mar 19, 2025 | 25.95 |
| Mar 18, 2025 | 25.88 |
| Mar 17, 2025 | 25.73 |
| Mar 14, 2025 | 24.98 |
| Mar 13, 2025 | 24.17 |
| Mar 12, 2025 | 24.69 |
| Mar 11, 2025 | 24.83 |
| Mar 10, 2025 | 24.84 |
| Mar 7, 2025 | 25.94 |
| Mar 6, 2025 | 26.10 |
| Mar 5, 2025 | 26.78 |
| Mar 4, 2025 | 26.08 |
| Mar 3, 2025 | 26.19 |
| Feb 28, 2025 | 27.22 |
| Feb 27, 2025 | 26.89 |
| Feb 26, 2025 | 28.12 |
| Feb 25, 2025 | 26.27 |
| Feb 24, 2025 | 27.04 |
| Feb 21, 2025 | 26.41 |
| Feb 20, 2025 | 27.02 |
| Feb 19, 2025 | 26.95 |
| Feb 18, 2025 | 27.49 |
| Feb 14, 2025 | 26.60 |
| Feb 13, 2025 | 26.84 |
| Feb 12, 2025 | 26.58 |
| Feb 11, 2025 | 27.18 |
| Feb 10, 2025 | 27.98 |
| Feb 7, 2025 | 28.21 |
| Feb 6, 2025 | 28.91 |
| Feb 5, 2025 | 28.71 |
| Feb 4, 2025 | 26.79 |
| Feb 3, 2025 | 26.80 |
| Jan 31, 2025 | 27.07 |
| Jan 30, 2025 | 30.46 |
| Jan 29, 2025 | 31.16 |
| Jan 28, 2025 | 31.82 |
| Jan 27, 2025 | 31.00 |
| Jan 24, 2025 | 30.23 |
| Jan 23, 2025 | 29.84 |
| Jan 22, 2025 | 29.60 |
| Jan 21, 2025 | 29.24 |
| Jan 17, 2025 | 29.10 |
| Jan 16, 2025 | 29.24 |
| Jan 15, 2025 | 28.96 |
| Jan 14, 2025 | 28.63 |
| Jan 13, 2025 | 28.62 |
| Jan 10, 2025 | 29.11 |
| Jan 8, 2025 | 29.76 |
| Jan 7, 2025 | 29.10 |
| Jan 6, 2025 | 29.69 |
| Jan 3, 2025 | 29.52 |
| Jan 2, 2025 | 29.39 |
| Dec 31, 2024 | 30.20 |
| Dec 30, 2024 | 30.71 |
| Dec 27, 2024 | 31.27 |
| Dec 26, 2024 | 31.68 |
| Dec 24, 2024 | 31.63 |
| Dec 23, 2024 | 31.16 |
| Dec 20, 2024 | 32.16 |
| Dec 19, 2024 | 31.35 |
| Dec 18, 2024 | 31.62 |
| Dec 17, 2024 | 32.81 |
| Dec 16, 2024 | 32.85 |
| Dec 13, 2024 | 32.24 |
| Dec 12, 2024 | 32.39 |
| Dec 11, 2024 | 32.07 |
| Dec 10, 2024 | 31.88 |
| Dec 9, 2024 | 33.06 |
| Dec 6, 2024 | 31.29 |
| Dec 5, 2024 | 30.81 |
| Dec 4, 2024 | 31.61 |
| Dec 3, 2024 | 30.07 |
| Dec 2, 2024 | 29.34 |
| Nov 29, 2024 | 29.14 |
| Nov 27, 2024 | 29.59 |
| Nov 26, 2024 | 31.79 |
| Nov 25, 2024 | 31.46 |
| Nov 22, 2024 | 31.47 |
| Nov 21, 2024 | 31.51 |
| Nov 20, 2024 | 30.38 |
| Nov 19, 2024 | 30.44 |
| Nov 18, 2024 | 30.37 |
| Nov 15, 2024 | 30.38 |
| Nov 14, 2024 | 31.95 |
| Nov 13, 2024 | 32.61 |
| Nov 12, 2024 | 31.80 |
| Nov 11, 2024 | 31.00 |
| Nov 8, 2024 | 30.00 |
| Nov 7, 2024 | 30.19 |
| Nov 6, 2024 | 29.38 |
| Nov 5, 2024 | 28.00 |
| Nov 4, 2024 | 27.99 |
| Nov 1, 2024 | 27.72 |
| Oct 31, 2024 | 27.04 |
| Oct 30, 2024 | 26.52 |
| Oct 29, 2024 | 26.56 |
| Oct 28, 2024 | 26.10 |
| Oct 25, 2024 | 26.45 |
| Oct 24, 2024 | 26.34 |
| Oct 23, 2024 | 26.99 |
| Oct 22, 2024 | 27.59 |
| Oct 21, 2024 | 27.21 |
| Oct 18, 2024 | 27.30 |
| Oct 17, 2024 | 27.15 |
| Oct 16, 2024 | 26.76 |
| Oct 15, 2024 | 27.34 |
| Oct 14, 2024 | 27.05 |
| Oct 11, 2024 | 26.85 |
| Oct 10, 2024 | 27.39 |
| Oct 9, 2024 | 26.83 |
| Oct 8, 2024 | 26.67 |
| Oct 7, 2024 | 26.17 |
| Oct 4, 2024 | 27.03 |
| Oct 3, 2024 | 26.85 |
| Oct 2, 2024 | 26.38 |
| Oct 1, 2024 | 26.82 |
| Sep 30, 2024 | 27.29 |
| Sep 27, 2024 | 27.19 |
| Sep 26, 2024 | 27.42 |
| Sep 25, 2024 | 27.16 |
| Sep 24, 2024 | 27.61 |
| Sep 23, 2024 | 27.37 |
| Sep 20, 2024 | 27.78 |
| Sep 19, 2024 | 27.67 |
| Sep 18, 2024 | 27.80 |
| Sep 17, 2024 | 27.76 |
| Sep 16, 2024 | 27.90 |
| Sep 13, 2024 | 28.00 |
| Sep 12, 2024 | 28.15 |
| Sep 11, 2024 | 28.70 |
| Sep 10, 2024 | 28.70 |
| Sep 9, 2024 | 28.44 |
| Sep 6, 2024 | 28.58 |
| Sep 5, 2024 | 28.73 |
| Sep 4, 2024 | 29.08 |
| Sep 3, 2024 | 29.30 |
| Aug 30, 2024 | 29.66 |
| Aug 29, 2024 | 29.55 |
| Aug 28, 2024 | 29.29 |
| Aug 27, 2024 | 29.85 |
| Aug 26, 2024 | 29.30 |
| Aug 23, 2024 | 29.25 |
| Aug 22, 2024 | 25.61 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 25.79 |
| Aug 19, 2024 | 25.81 |
| Aug 16, 2024 | 25.70 |
| Aug 15, 2024 | 25.67 |
| Aug 14, 2024 | 24.57 |
| Aug 13, 2024 | 23.76 |
| Aug 12, 2024 | 23.03 |
| Aug 9, 2024 | 23.20 |
| Aug 8, 2024 | 23.23 |
| Aug 7, 2024 | 22.98 |
| Aug 6, 2024 | 23.11 |
| Aug 5, 2024 | 22.67 |
| Aug 2, 2024 | 23.57 |
| Aug 1, 2024 | 24.54 |
| Jul 31, 2024 | 25.11 |
| Jul 30, 2024 | 28.25 |
| Jul 29, 2024 | 28.34 |
| Jul 26, 2024 | 28.55 |
| Jul 25, 2024 | 28.33 |
| Jul 24, 2024 | 27.40 |
| Jul 23, 2024 | 28.18 |
| Jul 22, 2024 | 28.60 |
| Jul 19, 2024 | 28.39 |
| Jul 18, 2024 | 28.83 |
| Jul 17, 2024 | 28.98 |
| Jul 16, 2024 | 29.54 |
| Jul 15, 2024 | 29.10 |
| Jul 12, 2024 | 28.75 |
| Jul 11, 2024 | 28.29 |
| Jul 10, 2024 | 27.77 |
| Jul 9, 2024 | 27.77 |
| Jul 8, 2024 | 28.26 |
| Jul 5, 2024 | 28.62 |
| Jul 3, 2024 | 28.12 |
| Jul 2, 2024 | 28.29 |
| Jul 1, 2024 | 28.00 |
| Jun 28, 2024 | 27.83 |
| Jun 27, 2024 | 27.81 |
| Jun 26, 2024 | 26.87 |
| Jun 25, 2024 | 26.96 |
| Jun 24, 2024 | 27.14 |
| Jun 21, 2024 | 27.20 |
| Jun 20, 2024 | 26.56 |
| Jun 18, 2024 | 25.58 |
| Jun 17, 2024 | 26.26 |
| Jun 14, 2024 | 25.84 |
| Jun 13, 2024 | 25.50 |
| Jun 12, 2024 | 26.04 |
| Jun 11, 2024 | 26.50 |
| Jun 10, 2024 | 26.30 |
| Jun 7, 2024 | 26.70 |
| Jun 6, 2024 | 26.61 |
| Jun 5, 2024 | 26.26 |
| Jun 4, 2024 | 26.07 |
| Jun 3, 2024 | 26.03 |
| May 31, 2024 | 26.12 |
| May 30, 2024 | 25.55 |
| May 29, 2024 | 26.14 |
| May 28, 2024 | 26.68 |
| May 24, 2024 | 27.46 |
| May 23, 2024 | 33.13 |
| May 22, 2024 | 32.98 |
| May 21, 2024 | 32.84 |
| May 20, 2024 | 32.93 |
| May 17, 2024 | 32.70 |
| May 16, 2024 | 32.51 |
| May 15, 2024 | 31.77 |
| May 14, 2024 | 31.14 |
| May 13, 2024 | 31.17 |
| May 10, 2024 | 31.06 |
| May 9, 2024 | 31.01 |
| May 8, 2024 | 31.53 |
| May 7, 2024 | 31.50 |
| May 6, 2024 | 31.57 |
| May 3, 2024 | 32.40 |
| May 2, 2024 | 31.70 |
| May 1, 2024 | 30.87 |
| Apr 30, 2024 | 30.83 |
| Apr 29, 2024 | 31.90 |
| Apr 26, 2024 | 32.23 |
| Apr 25, 2024 | 32.67 |
| Apr 24, 2024 | 32.92 |
| Apr 23, 2024 | 33.08 |
| Apr 22, 2024 | 32.60 |
| Apr 19, 2024 | 32.41 |
| Apr 18, 2024 | 32.90 |
| Apr 17, 2024 | 33.11 |
| Apr 16, 2024 | 33.20 |
| Apr 15, 2024 | 33.49 |
| Apr 12, 2024 | 34.08 |
| Apr 11, 2024 | 34.77 |
| Apr 10, 2024 | 34.54 |
| Apr 9, 2024 | 35.16 |
| Apr 8, 2024 | 34.79 |
| Apr 5, 2024 | 34.75 |
| Apr 4, 2024 | 34.86 |
| Apr 3, 2024 | 34.83 |
| Apr 2, 2024 | 35.24 |
| Apr 1, 2024 | 35.35 |
| Mar 28, 2024 | 35.40 |
| Mar 27, 2024 | 35.52 |
| Mar 26, 2024 | 36.07 |
| Mar 25, 2024 | 35.83 |
| Mar 22, 2024 | 36.09 |
| Mar 21, 2024 | 35.94 |
| Mar 20, 2024 | 35.93 |
| Mar 19, 2024 | 35.47 |
| Mar 18, 2024 | 35.38 |
| Mar 15, 2024 | 34.74 |
| Mar 14, 2024 | 35.29 |
| Mar 13, 2024 | 34.96 |
| Mar 12, 2024 | 35.17 |
| Mar 11, 2024 | 34.52 |
| Mar 8, 2024 | 34.17 |
| Mar 7, 2024 | 34.23 |
| Mar 6, 2024 | 34.55 |
| Mar 5, 2024 | 34.52 |
| Mar 4, 2024 | 35.44 |
| Mar 1, 2024 | 38.19 |
| Feb 29, 2024 | 38.59 |
| Feb 28, 2024 | 38.66 |
| Feb 27, 2024 | 38.65 |
| Feb 26, 2024 | 40.42 |
| Feb 23, 2024 | 40.23 |
| Feb 22, 2024 | 40.33 |
| Feb 21, 2024 | 39.22 |
| Feb 20, 2024 | 39.66 |
| Feb 16, 2024 | 39.76 |
| Feb 15, 2024 | 40.11 |
| Feb 14, 2024 | 39.70 |
| Feb 13, 2024 | 38.90 |
| Feb 12, 2024 | 39.24 |
| Feb 9, 2024 | 40.08 |
| Feb 8, 2024 | 39.17 |
| Feb 7, 2024 | 38.56 |
| Feb 6, 2024 | 37.71 |
| Feb 5, 2024 | 38.16 |
| Feb 2, 2024 | 38.60 |
| Feb 1, 2024 | 38.50 |
| Jan 31, 2024 | 38.07 |
| Jan 30, 2024 | 43.02 |
| Jan 29, 2024 | 43.32 |
| Jan 26, 2024 | 42.02 |
| Jan 25, 2024 | 42.62 |
| Jan 24, 2024 | 43.12 |
| Jan 23, 2024 | 42.45 |
| Jan 22, 2024 | 42.22 |
| Jan 19, 2024 | 42.24 |
| Jan 18, 2024 | 41.55 |
| Jan 17, 2024 | 40.85 |
| Jan 16, 2024 | 40.78 |
| Jan 12, 2024 | 41.16 |
| Jan 11, 2024 | 40.47 |
| Jan 10, 2024 | 40.13 |
| Jan 9, 2024 | 39.97 |
| Jan 8, 2024 | 39.51 |
| Jan 5, 2024 | 38.36 |
| Jan 4, 2024 | 38.57 |
| Jan 3, 2024 | 38.78 |
| Jan 2, 2024 | 38.76 |
| Dec 29, 2023 | 40.01 |
| Dec 28, 2023 | 40.01 |
| Dec 27, 2023 | 39.63 |
| Dec 26, 2023 | 39.67 |
| Dec 22, 2023 | 39.45 |
| Dec 21, 2023 | 39.50 |
| Dec 20, 2023 | 39.06 |
| Dec 19, 2023 | 39.67 |
| Dec 18, 2023 | 39.48 |
| Dec 15, 2023 | 39.47 |
| Dec 14, 2023 | 39.16 |
| Dec 13, 2023 | 40.43 |
| Dec 12, 2023 | 40.12 |
| Dec 11, 2023 | 40.01 |
| Dec 8, 2023 | 39.58 |
| Dec 7, 2023 | 39.42 |
| Dec 6, 2023 | 38.61 |
| Dec 5, 2023 | 38.68 |
| Dec 4, 2023 | 38.91 |
| Dec 1, 2023 | 39.50 |
| Nov 30, 2023 | 39.15 |
| Nov 29, 2023 | 37.99 |
| Nov 28, 2023 | 33.80 |
| Nov 27, 2023 | 33.56 |
| Nov 24, 2023 | 33.69 |
| Nov 22, 2023 | 33.31 |
| Nov 21, 2023 | 33.70 |
| Nov 20, 2023 | 33.75 |
| Nov 17, 2023 | 32.89 |
| Nov 16, 2023 | 32.94 |
| Nov 15, 2023 | 32.87 |
| Nov 14, 2023 | 33.01 |
| Nov 13, 2023 | 32.03 |
| Nov 10, 2023 | 32.63 |
| Nov 9, 2023 | 31.90 |
| Nov 8, 2023 | 31.44 |
| Nov 7, 2023 | 31.26 |
| Nov 6, 2023 | 30.77 |
| Nov 3, 2023 | 30.77 |
| Nov 2, 2023 | 29.89 |
| Nov 1, 2023 | 29.66 |
| Oct 31, 2023 | 29.70 |
| Oct 30, 2023 | 29.61 |
| Oct 27, 2023 | 29.42 |
| Oct 26, 2023 | 29.41 |
| Oct 25, 2023 | 29.61 |
| Oct 24, 2023 | 30.45 |
| Oct 23, 2023 | 30.00 |
| Oct 20, 2023 | 30.26 |
| Oct 19, 2023 | 30.60 |
| Oct 18, 2023 | 30.82 |
| Oct 17, 2023 | 31.38 |
| Oct 16, 2023 | 30.98 |
| Oct 13, 2023 | 30.87 |
| Oct 12, 2023 | 31.01 |
| Oct 11, 2023 | 32.02 |
| Oct 10, 2023 | 31.85 |
| Oct 9, 2023 | 31.33 |
| Oct 6, 2023 | 30.66 |
| Oct 5, 2023 | 29.28 |
| Oct 4, 2023 | 29.97 |
| Oct 3, 2023 | 29.63 |
| Oct 2, 2023 | 30.67 |
| Sep 29, 2023 | 30.86 |
| Sep 28, 2023 | 30.27 |
| Sep 27, 2023 | 33.46 |
| Sep 26, 2023 | 33.20 |
| Sep 25, 2023 | 33.59 |
| Sep 22, 2023 | 33.46 |
| Sep 21, 2023 | 33.36 |
| Sep 20, 2023 | 34.60 |
| Sep 19, 2023 | 35.46 |
| Sep 18, 2023 | 35.66 |
| Sep 15, 2023 | 35.10 |
| Sep 14, 2023 | 35.79 |
| Sep 13, 2023 | 35.80 |
| Sep 12, 2023 | 36.22 |
| Sep 11, 2023 | 36.95 |
| Sep 8, 2023 | 36.69 |
| Sep 7, 2023 | 36.66 |
| Sep 6, 2023 | 36.33 |
| Sep 5, 2023 | 36.13 |
| Sep 1, 2023 | 36.34 |
| Aug 31, 2023 | 35.69 |
| Aug 30, 2023 | 35.47 |
| Aug 29, 2023 | 35.23 |
| Aug 28, 2023 | 34.35 |
| Aug 25, 2023 | 34.46 |
| Aug 24, 2023 | 32.49 |
| Aug 23, 2023 | 33.36 |
| Aug 22, 2023 | 32.72 |
| Aug 21, 2023 | 32.88 |
| Aug 18, 2023 | 32.42 |
| Aug 17, 2023 | 32.36 |
| Aug 16, 2023 | 33.39 |
| Aug 15, 2023 | 33.47 |
| Aug 14, 2023 | 33.02 |
| Aug 11, 2023 | 32.75 |
| Aug 10, 2023 | 32.98 |
| Aug 9, 2023 | 32.60 |
| Aug 8, 2023 | 32.93 |
| Aug 7, 2023 | 33.91 |
| Aug 4, 2023 | 33.35 |
| Aug 3, 2023 | 33.22 |
| Aug 2, 2023 | 33.20 |
| Aug 1, 2023 | 34.92 |
| Jul 31, 2023 | 34.49 |
| Jul 28, 2023 | 45.85 |
| Jul 27, 2023 | 44.72 |
| Jul 26, 2023 | 44.77 |
| Jul 25, 2023 | 44.19 |
| Jul 24, 2023 | 43.26 |
| Jul 21, 2023 | 43.68 |
| Jul 20, 2023 | 43.09 |
| Jul 19, 2023 | 45.13 |
| Jul 18, 2023 | 44.40 |
| Jul 17, 2023 | 44.38 |
| Jul 14, 2023 | 43.43 |
| Jul 13, 2023 | 42.54 |
| Jul 12, 2023 | 42.38 |
| Jul 11, 2023 | 42.96 |
| Jul 10, 2023 | 43.11 |
| Jul 7, 2023 | 42.31 |
| Jul 6, 2023 | 42.43 |
| Jul 5, 2023 | 43.15 |
| Jul 3, 2023 | 43.58 |
| Jun 30, 2023 | 43.87 |
| Jun 29, 2023 | 44.13 |
| Jun 28, 2023 | 43.23 |
| Jun 27, 2023 | 43.50 |
| Jun 26, 2023 | 42.57 |
| Jun 23, 2023 | 43.07 |
| Jun 22, 2023 | 42.80 |
| Jun 21, 2023 | 42.55 |
| Jun 20, 2023 | 43.40 |
| Jun 16, 2023 | 43.11 |
| Jun 15, 2023 | 43.52 |
| Jun 14, 2023 | 42.00 |
| Jun 13, 2023 | 41.29 |
| Jun 12, 2023 | 40.33 |
| Jun 9, 2023 | 39.18 |
| Jun 8, 2023 | 39.21 |
| Jun 7, 2023 | 38.98 |
| Jun 6, 2023 | 41.49 |
| Jun 5, 2023 | 41.16 |
| Jun 2, 2023 | 41.17 |
| Jun 1, 2023 | 41.56 |
| May 31, 2023 | 40.84 |
| May 30, 2023 | 40.21 |
| May 26, 2023 | 41.73 |
| May 25, 2023 | 37.45 |
| May 24, 2023 | 37.40 |
| May 23, 2023 | 36.68 |
| May 22, 2023 | 37.45 |
| May 19, 2023 | 37.29 |
| May 18, 2023 | 37.30 |
| May 17, 2023 | 35.66 |
| May 16, 2023 | 35.03 |
| May 15, 2023 | 35.06 |
| May 12, 2023 | 34.47 |
| May 11, 2023 | 33.51 |
| May 10, 2023 | 33.74 |
| May 9, 2023 | 33.53 |
| May 8, 2023 | 33.79 |
| May 5, 2023 | 34.20 |
| May 4, 2023 | 34.29 |
| May 3, 2023 | 34.60 |
| May 2, 2023 | 34.55 |
| May 1, 2023 | 35.25 |
| Apr 28, 2023 | 29.29 |
| Apr 27, 2023 | 29.47 |
| Apr 26, 2023 | 29.48 |
| Apr 25, 2023 | 28.71 |
| Apr 24, 2023 | 29.83 |
| Apr 21, 2023 | 30.17 |
| Apr 20, 2023 | 30.18 |
| Apr 19, 2023 | 30.36 |
| Apr 18, 2023 | 30.63 |
| Apr 17, 2023 | 31.01 |
| Apr 14, 2023 | 30.72 |
| Apr 13, 2023 | 30.87 |
| Apr 12, 2023 | 30.31 |
| Apr 11, 2023 | 31.07 |
| Apr 10, 2023 | 31.25 |
| Apr 6, 2023 | 31.22 |
| Apr 5, 2023 | 31.41 |
| Apr 4, 2023 | 32.27 |
| Apr 3, 2023 | 32.59 |
| Mar 31, 2023 | 32.98 |
| Mar 30, 2023 | 31.81 |
| Mar 29, 2023 | 31.48 |
| Mar 28, 2023 | 29.93 |
| Mar 27, 2023 | 29.66 |
| Mar 24, 2023 | 30.07 |
| Mar 23, 2023 | 29.64 |
| Mar 22, 2023 | 28.96 |
| Mar 21, 2023 | 30.12 |
| Mar 20, 2023 | 30.11 |
| Mar 17, 2023 | 29.77 |
| Mar 16, 2023 | 30.30 |
| Mar 15, 2023 | 28.97 |
| Mar 14, 2023 | 28.80 |
| Mar 13, 2023 | 28.41 |
| Mar 10, 2023 | 27.87 |
| Mar 9, 2023 | 28.45 |
| Mar 8, 2023 | 28.82 |
| Mar 7, 2023 | 29.38 |
| Mar 6, 2023 | 29.78 |
| Mar 3, 2023 | 30.27 |
| Mar 2, 2023 | 29.66 |
| Mar 1, 2023 | 28.93 |
| Feb 28, 2023 | 29.17 |
| Feb 27, 2023 | 29.08 |
| Feb 24, 2023 | 28.75 |
| Feb 23, 2023 | 29.49 |
| Feb 22, 2023 | 28.97 |
| Feb 21, 2023 | 28.53 |
| Feb 17, 2023 | 29.23 |
| Feb 16, 2023 | 29.59 |
| Feb 15, 2023 | 30.16 |
| Feb 14, 2023 | 29.91 |
| Feb 13, 2023 | 29.68 |
| Feb 10, 2023 | 29.42 |
| Feb 9, 2023 | 29.95 |
| Feb 8, 2023 | 29.76 |
| Feb 7, 2023 | 30.31 |
| Feb 6, 2023 | 28.86 |
| Feb 3, 2023 | 29.24 |
| Feb 2, 2023 | 30.17 |
| Feb 1, 2023 | 29.15 |
| Jan 31, 2023 | 28.44 |
| Jan 30, 2023 | 25.84 |
| Jan 27, 2023 | 26.04 |
| Jan 26, 2023 | 26.25 |
| Jan 25, 2023 | 25.50 |
| Jan 24, 2023 | 25.19 |
| Jan 23, 2023 | 25.84 |
| Jan 20, 2023 | 25.33 |
| Jan 19, 2023 | 24.35 |
| Jan 18, 2023 | 23.81 |
| Jan 17, 2023 | 24.21 |
| Jan 13, 2023 | 24.29 |
| Jan 12, 2023 | 23.70 |
| Jan 11, 2023 | 23.75 |
| Jan 10, 2023 | 23.13 |
| Jan 9, 2023 | 23.59 |
| Jan 6, 2023 | 23.29 |
| Jan 5, 2023 | 23.13 |
| Jan 4, 2023 | 24.97 |
| Jan 3, 2023 | 24.66 |
| Dec 30, 2022 | 24.32 |
| Dec 29, 2022 | 24.40 |
| Dec 28, 2022 | 23.60 |
| Dec 27, 2022 | 23.66 |
| Dec 23, 2022 | 23.87 |
| Dec 22, 2022 | 24.03 |
| Dec 21, 2022 | 24.78 |
| Dec 20, 2022 | 25.11 |
| Dec 19, 2022 | 24.77 |
| Dec 16, 2022 | 25.63 |
| Dec 15, 2022 | 25.67 |
| Dec 14, 2022 | 26.31 |
| Dec 13, 2022 | 25.99 |
| Dec 12, 2022 | 25.22 |
| Dec 9, 2022 | 24.70 |
| Dec 8, 2022 | 24.65 |
| Dec 7, 2022 | 23.88 |
| Dec 6, 2022 | 23.32 |
| Dec 5, 2022 | 23.87 |
| Dec 2, 2022 | 24.93 |
| Dec 1, 2022 | 24.68 |
| Nov 30, 2022 | 24.41 |
| Nov 29, 2022 | 20.31 |
| Nov 28, 2022 | 20.64 |
| Nov 25, 2022 | 21.26 |
| Nov 23, 2022 | 21.32 |
| Nov 22, 2022 | 20.81 |
| Nov 21, 2022 | 20.30 |
| Nov 18, 2022 | 20.89 |
| Nov 17, 2022 | 21.23 |
| Nov 16, 2022 | 22.33 |
| Nov 15, 2022 | 23.22 |
| Nov 14, 2022 | 21.99 |
| Nov 11, 2022 | 22.59 |
| Nov 10, 2022 | 21.95 |
| Nov 9, 2022 | 18.92 |
| Nov 8, 2022 | 19.79 |
| Nov 7, 2022 | 19.18 |
| Nov 4, 2022 | 18.53 |
| Nov 3, 2022 | 19.80 |
| Nov 2, 2022 | 20.35 |
| Nov 1, 2022 | 21.70 |
| Oct 31, 2022 | 22.40 |
| Oct 28, 2022 | 22.76 |
| Oct 27, 2022 | 22.34 |
| Oct 26, 2022 | 22.26 |
| Oct 25, 2022 | 22.50 |
| Oct 24, 2022 | 21.09 |
| Oct 21, 2022 | 21.36 |
| Oct 20, 2022 | 20.66 |
| Oct 19, 2022 | 20.84 |
| Oct 18, 2022 | 21.89 |
| Oct 17, 2022 | 21.26 |
| Oct 14, 2022 | 19.66 |
| Oct 13, 2022 | 20.20 |
| Oct 12, 2022 | 20.40 |
| Oct 11, 2022 | 20.19 |
| Oct 10, 2022 | 21.07 |
| Oct 7, 2022 | 21.94 |
| Oct 6, 2022 | 23.07 |
| Oct 5, 2022 | 23.06 |
| Oct 4, 2022 | 22.99 |
| Oct 3, 2022 | 22.17 |
| Sep 30, 2022 | 21.83 |
| Sep 29, 2022 | 22.52 |
| Sep 28, 2022 | 22.62 |
| Sep 27, 2022 | 21.30 |
| Sep 26, 2022 | 20.93 |
| Sep 23, 2022 | 21.66 |
| Sep 22, 2022 | 21.53 |
| Sep 21, 2022 | 21.61 |
| Sep 20, 2022 | 21.90 |
| Sep 19, 2022 | 22.30 |
| Sep 16, 2022 | 21.84 |
| Sep 15, 2022 | 22.19 |
| Sep 14, 2022 | 23.18 |
| Sep 13, 2022 | 23.18 |
| Sep 12, 2022 | 24.83 |
| Sep 9, 2022 | 24.87 |
| Sep 8, 2022 | 24.46 |
| Sep 7, 2022 | 24.15 |
| Sep 6, 2022 | 23.14 |
| Sep 2, 2022 | 22.91 |
| Sep 1, 2022 | 23.35 |
| Aug 31, 2022 | 23.94 |
| Aug 30, 2022 | 23.89 |
| Aug 29, 2022 | 23.31 |
| Aug 26, 2022 | 24.27 |
| Aug 25, 2022 | 23.56 |
| Aug 24, 2022 | 23.22 |
| Aug 23, 2022 | 22.76 |
| Aug 22, 2022 | 23.30 |
| Aug 19, 2022 | 24.56 |
| Aug 18, 2022 | 25.41 |
| Aug 17, 2022 | 25.88 |
| Aug 16, 2022 | 26.21 |
| Aug 15, 2022 | 26.51 |
| Aug 12, 2022 | 25.94 |
| Aug 11, 2022 | 24.20 |
| Aug 10, 2022 | 25.10 |
| Aug 9, 2022 | 24.26 |
| Aug 8, 2022 | 24.32 |
| Aug 5, 2022 | 23.45 |
| Aug 4, 2022 | 23.59 |
| Aug 3, 2022 | 23.22 |
| Aug 2, 2022 | 22.31 |
| Aug 1, 2022 | 22.40 |
| Jul 29, 2022 | 19.97 |
| Jul 28, 2022 | 19.62 |
| Jul 27, 2022 | 19.21 |
| Jul 26, 2022 | 17.80 |
| Jul 25, 2022 | 18.49 |
| Jul 22, 2022 | 18.89 |
| Jul 21, 2022 | 19.16 |
| Jul 20, 2022 | 18.78 |
| Jul 19, 2022 | 17.94 |
| Jul 18, 2022 | 17.47 |
| Jul 15, 2022 | 17.77 |
| Jul 14, 2022 | 17.34 |
| Jul 13, 2022 | 17.67 |
| Jul 12, 2022 | 17.32 |
| Jul 11, 2022 | 18.51 |
| Jul 8, 2022 | 18.89 |
| Jul 7, 2022 | 18.82 |
| Jul 6, 2022 | 18.57 |
| Jul 5, 2022 | 18.64 |
| Jul 1, 2022 | 18.02 |
| Jun 30, 2022 | 17.59 |
| Jun 29, 2022 | 18.63 |
| Jun 28, 2022 | 18.31 |
| Jun 27, 2022 | 18.89 |
| Jun 24, 2022 | 19.51 |
| Jun 23, 2022 | 17.99 |
| Jun 22, 2022 | 17.14 |
| Jun 21, 2022 | 17.44 |
| Jun 17, 2022 | 17.56 |
| Jun 16, 2022 | 17.18 |
| Jun 15, 2022 | 18.09 |
| Jun 14, 2022 | 17.56 |
| Jun 13, 2022 | 18.00 |
| Jun 10, 2022 | 19.08 |
| Jun 9, 2022 | 19.78 |
| Jun 8, 2022 | 20.73 |
| Jun 7, 2022 | 20.61 |
| Jun 6, 2022 | 20.55 |
| Jun 3, 2022 | 21.05 |
| Jun 2, 2022 | 22.17 |
| Jun 1, 2022 | 20.20 |
| May 31, 2022 | 20.16 |
| May 27, 2022 | 20.54 |
| May 26, 2022 | 21.97 |
| May 25, 2022 | 21.42 |
| May 24, 2022 | 20.54 |
| May 23, 2022 | 21.61 |
| May 20, 2022 | 21.64 |
| May 19, 2022 | 21.42 |
| May 18, 2022 | 21.18 |
| May 17, 2022 | 22.77 |
| May 16, 2022 | 23.19 |
| May 13, 2022 | 24.14 |
| May 12, 2022 | 22.55 |
| May 11, 2022 | 22.74 |
| May 10, 2022 | 24.35 |
| May 9, 2022 | 23.21 |
| May 6, 2022 | 25.24 |
| May 5, 2022 | 26.22 |
| May 4, 2022 | 28.05 |
| May 3, 2022 | 27.06 |
| May 2, 2022 | 28.15 |
| Apr 29, 2022 | 30.12 |
| Apr 28, 2022 | 31.49 |
| Apr 27, 2022 | 30.12 |
| Apr 26, 2022 | 29.36 |
| Apr 25, 2022 | 30.50 |
| Apr 22, 2022 | 30.03 |
| Apr 21, 2022 | 31.02 |
| Apr 20, 2022 | 32.23 |
| Apr 19, 2022 | 32.93 |
| Apr 18, 2022 | 32.13 |
| Apr 14, 2022 | 32.94 |
| Apr 13, 2022 | 33.56 |
| Apr 12, 2022 | 33.14 |
| Apr 11, 2022 | 33.34 |
| Apr 8, 2022 | 33.58 |
| Apr 7, 2022 | 34.28 |
| Apr 6, 2022 | 33.79 |
| Apr 5, 2022 | 35.30 |
| Apr 4, 2022 | 35.81 |
| Apr 1, 2022 | 35.02 |
| Mar 31, 2022 | 35.26 |
| Mar 30, 2022 | 35.59 |
| Mar 29, 2022 | 36.32 |
| Mar 28, 2022 | 36.01 |
| Mar 25, 2022 | 35.04 |
| Mar 24, 2022 | 35.53 |
| Mar 23, 2022 | 34.84 |
| Mar 22, 2022 | 35.99 |
| Mar 21, 2022 | 35.79 |
| Mar 18, 2022 | 35.91 |
| Mar 17, 2022 | 34.60 |
| Mar 16, 2022 | 33.38 |
| Mar 15, 2022 | 32.43 |
| Mar 14, 2022 | 32.35 |
| Mar 11, 2022 | 32.97 |
| Mar 10, 2022 | 33.53 |
| Mar 9, 2022 | 34.33 |
| Mar 8, 2022 | 32.19 |
| Mar 7, 2022 | 32.90 |
| Mar 4, 2022 | 35.37 |
| Mar 3, 2022 | 36.18 |
| Mar 2, 2022 | 36.66 |
| Mar 1, 2022 | 35.39 |
| Feb 28, 2022 | 33.62 |
| Feb 25, 2022 | 33.02 |
| Feb 24, 2022 | 32.57 |
| Feb 23, 2022 | 31.11 |
| Feb 22, 2022 | 31.90 |
| Feb 18, 2022 | 31.34 |
| Feb 17, 2022 | 31.69 |
| Feb 16, 2022 | 33.51 |
| Feb 15, 2022 | 34.63 |
| Feb 14, 2022 | 34.24 |
| Feb 11, 2022 | 34.21 |
| Feb 10, 2022 | 35.29 |
| Feb 9, 2022 | 35.88 |
| Feb 8, 2022 | 35.11 |
| Feb 7, 2022 | 34.78 |
| Feb 4, 2022 | 34.84 |
| Feb 3, 2022 | 34.25 |
| Feb 2, 2022 | 35.79 |
| Feb 1, 2022 | 37.34 |
| Jan 31, 2022 | 37.38 |
| Jan 28, 2022 | 40.19 |
| Jan 27, 2022 | 38.04 |
| Jan 26, 2022 | 37.83 |
| Jan 25, 2022 | 39.82 |
| Jan 24, 2022 | 41.89 |
| Jan 21, 2022 | 41.54 |
| Jan 20, 2022 | 42.63 |
| Jan 19, 2022 | 42.22 |
| Jan 18, 2022 | 41.57 |
| Jan 14, 2022 | 43.09 |
| Jan 13, 2022 | 42.21 |
| Jan 12, 2022 | 43.74 |
| Jan 11, 2022 | 43.34 |
| Jan 10, 2022 | 42.73 |
| Jan 7, 2022 | 42.36 |
| Jan 6, 2022 | 42.43 |
| Jan 5, 2022 | 42.00 |
| Jan 4, 2022 | 42.86 |
| Jan 3, 2022 | 44.78 |
| Dec 31, 2021 | 46.47 |
| Dec 30, 2021 | 47.07 |
| Dec 29, 2021 | 46.94 |
| Dec 28, 2021 | 46.94 |
| Dec 27, 2021 | 47.58 |
| Dec 23, 2021 | 47.35 |
| Dec 22, 2021 | 47.32 |
| Dec 21, 2021 | 47.49 |
| Dec 20, 2021 | 45.85 |
| Dec 17, 2021 | 46.60 |
| Dec 16, 2021 | 46.30 |
| Dec 15, 2021 | 47.56 |
| Dec 14, 2021 | 46.50 |
| Dec 13, 2021 | 47.86 |
| Dec 10, 2021 | 47.64 |
| Dec 9, 2021 | 47.58 |
| Dec 8, 2021 | 48.11 |
| Dec 7, 2021 | 47.74 |
| Dec 6, 2021 | 45.74 |
| Dec 3, 2021 | 45.36 |
| Dec 2, 2021 | 45.30 |
| Dec 1, 2021 | 44.26 |
| Nov 30, 2021 | 46.66 |
| Nov 29, 2021 | 47.98 |
| Nov 26, 2021 | 47.26 |
| Nov 24, 2021 | 47.32 |
| Nov 23, 2021 | 46.67 |
| Nov 22, 2021 | 46.76 |
| Nov 19, 2021 | 48.88 |
| Nov 18, 2021 | 51.13 |
| Nov 17, 2021 | 51.45 |
| Nov 16, 2021 | 51.26 |
| Nov 15, 2021 | 50.50 |
| Nov 12, 2021 | 50.65 |
| Nov 11, 2021 | 50.43 |
| Nov 10, 2021 | 49.68 |
| Nov 9, 2021 | 50.12 |
| Nov 8, 2021 | 49.98 |
| Nov 5, 2021 | 49.48 |
| Nov 4, 2021 | 49.58 |
| Nov 3, 2021 | 49.31 |
| Nov 2, 2021 | 49.72 |
| Nov 1, 2021 | 49.15 |
| Oct 29, 2021 | 51.53 |
| Oct 28, 2021 | 50.93 |
| Oct 27, 2021 | 50.25 |
| Oct 26, 2021 | 50.19 |
| Oct 25, 2021 | 50.07 |
| Oct 22, 2021 | 49.82 |
| Oct 21, 2021 | 49.86 |
| Oct 20, 2021 | 49.16 |
| Oct 19, 2021 | 49.16 |
| Oct 18, 2021 | 48.31 |
| Oct 15, 2021 | 47.99 |
| Oct 14, 2021 | 48.02 |
| Oct 13, 2021 | 47.17 |
| Oct 12, 2021 | 45.42 |
| Oct 11, 2021 | 44.77 |
| Oct 8, 2021 | 45.18 |
| Oct 7, 2021 | 45.55 |
| Oct 6, 2021 | 45.26 |
| Oct 5, 2021 | 44.46 |
| Oct 4, 2021 | 44.02 |
| Oct 1, 2021 | 44.93 |
| Sep 30, 2021 | 44.06 |
| Sep 29, 2021 | 43.99 |
| Sep 28, 2021 | 44.52 |
| Sep 27, 2021 | 46.65 |
| Sep 24, 2021 | 47.52 |
| Sep 23, 2021 | 47.82 |
| Sep 22, 2021 | 47.94 |
| Sep 21, 2021 | 47.84 |
| Sep 20, 2021 | 47.28 |
| Sep 17, 2021 | 47.53 |
| Sep 16, 2021 | 48.01 |
| Sep 15, 2021 | 47.78 |
| Sep 14, 2021 | 47.77 |
| Sep 13, 2021 | 47.39 |
| Sep 10, 2021 | 47.35 |
| Sep 9, 2021 | 47.81 |
| Sep 8, 2021 | 48.22 |
| Sep 7, 2021 | 48.62 |
| Sep 3, 2021 | 49.25 |
| Sep 2, 2021 | 48.05 |
| Sep 1, 2021 | 48.44 |
| Aug 31, 2021 | 48.40 |
| Aug 30, 2021 | 48.06 |
| Aug 27, 2021 | 47.67 |
| Aug 26, 2021 | 43.48 |
| Aug 25, 2021 | 43.36 |
| Aug 24, 2021 | 43.30 |
| Aug 23, 2021 | 42.71 |
| Aug 20, 2021 | 41.46 |
| Aug 19, 2021 | 40.71 |
| Aug 18, 2021 | 40.65 |
| Aug 17, 2021 | 40.61 |
| Aug 16, 2021 | 40.84 |
| Aug 13, 2021 | 41.60 |
| Aug 12, 2021 | 41.35 |
| Aug 11, 2021 | 40.61 |
| Aug 10, 2021 | 40.49 |
| Aug 9, 2021 | 41.14 |
| Aug 6, 2021 | 41.42 |
| Aug 5, 2021 | 41.47 |
| Aug 4, 2021 | 40.77 |
| Aug 3, 2021 | 41.35 |
| Aug 2, 2021 | 41.04 |
| Jul 30, 2021 | 41.47 |
| Jul 29, 2021 | 41.63 |
| Jul 28, 2021 | 41.47 |
| Jul 27, 2021 | 40.77 |
| Jul 26, 2021 | 42.26 |
| Jul 23, 2021 | 42.59 |
| Jul 22, 2021 | 42.13 |
| Jul 21, 2021 | 42.03 |
| Jul 20, 2021 | 40.81 |
| Jul 19, 2021 | 39.93 |
| Jul 16, 2021 | 40.19 |
| Jul 15, 2021 | 40.41 |
| Jul 14, 2021 | 41.03 |
| Jul 13, 2021 | 41.21 |
| Jul 12, 2021 | 41.84 |
| Jul 9, 2021 | 42.51 |
| Jul 8, 2021 | 41.97 |
| Jul 7, 2021 | 42.27 |
| Jul 6, 2021 | 42.25 |
| Jul 2, 2021 | 42.20 |
| Jul 1, 2021 | 41.68 |
| Jun 30, 2021 | 42.28 |
| Jun 29, 2021 | 43.71 |
| Jun 28, 2021 | 43.06 |
| Jun 25, 2021 | 43.08 |
| Jun 24, 2021 | 42.84 |
| Jun 23, 2021 | 42.27 |
| Jun 22, 2021 | 42.33 |
| Jun 21, 2021 | 41.94 |
| Jun 18, 2021 | 41.86 |
| Jun 17, 2021 | 41.59 |
| Jun 16, 2021 | 40.69 |
| Jun 15, 2021 | 40.99 |
| Jun 14, 2021 | 41.08 |
| Jun 11, 2021 | 40.67 |
| Jun 10, 2021 | 40.48 |
| Jun 9, 2021 | 39.80 |
| Jun 8, 2021 | 39.66 |
| Jun 7, 2021 | 39.84 |
| Jun 4, 2021 | 39.40 |
| Jun 3, 2021 | 39.02 |
| Jun 2, 2021 | 40.06 |
| Jun 1, 2021 | 39.98 |
| May 28, 2021 | 40.41 |
| May 27, 2021 | 40.53 |
| May 26, 2021 | 41.97 |
| May 25, 2021 | 41.88 |
| May 24, 2021 | 41.40 |
| May 21, 2021 | 40.92 |
| May 20, 2021 | 41.29 |
| May 19, 2021 | 39.90 |
| May 18, 2021 | 39.73 |
| May 17, 2021 | 40.55 |
| May 14, 2021 | 40.42 |
| May 13, 2021 | 39.27 |
| May 12, 2021 | 39.62 |
| May 11, 2021 | 41.94 |
| May 10, 2021 | 41.08 |
| May 7, 2021 | 41.90 |
| May 6, 2021 | 41.57 |
| May 5, 2021 | 41.76 |
| May 4, 2021 | 41.99 |
| May 3, 2021 | 43.22 |
| Apr 30, 2021 | 43.82 |
| Apr 29, 2021 | 50.06 |
| Apr 28, 2021 | 51.36 |
| Apr 27, 2021 | 51.45 |
| Apr 26, 2021 | 51.01 |
| Apr 23, 2021 | 50.09 |
| Apr 22, 2021 | 49.70 |
| Apr 21, 2021 | 49.42 |
| Apr 20, 2021 | 49.07 |
| Apr 19, 2021 | 50.03 |
| Apr 16, 2021 | 50.41 |
| Apr 15, 2021 | 51.23 |
| Apr 14, 2021 | 51.14 |
| Apr 13, 2021 | 52.41 |
| Apr 12, 2021 | 51.07 |
| Apr 9, 2021 | 50.67 |
| Apr 8, 2021 | 50.55 |
| Apr 7, 2021 | 49.49 |
| Apr 6, 2021 | 50.11 |
| Apr 5, 2021 | 50.13 |
| Apr 1, 2021 | 50.12 |
| Mar 31, 2021 | 48.76 |
| Mar 30, 2021 | 47.67 |
| Mar 29, 2021 | 47.65 |
| Mar 26, 2021 | 49.01 |
| Mar 25, 2021 | 48.28 |
| Mar 24, 2021 | 48.26 |
| Mar 23, 2021 | 50.63 |
| Mar 22, 2021 | 50.60 |
| Mar 19, 2021 | 49.34 |
| Mar 18, 2021 | 48.90 |
| Mar 17, 2021 | 51.32 |
| Mar 16, 2021 | 50.57 |
| Mar 15, 2021 | 50.10 |
| Mar 12, 2021 | 49.65 |
| Mar 11, 2021 | 50.60 |
| Mar 10, 2021 | 47.56 |
| Mar 9, 2021 | 48.23 |
| Mar 8, 2021 | 45.13 |
| Mar 5, 2021 | 46.37 |
| Mar 4, 2021 | 44.98 |
| Mar 3, 2021 | 46.31 |
| Mar 2, 2021 | 48.66 |
| Mar 1, 2021 | 49.67 |
| Feb 26, 2021 | 48.08 |
| Feb 25, 2021 | 49.33 |
| Feb 24, 2021 | 51.75 |
| Feb 23, 2021 | 51.53 |
| Feb 22, 2021 | 53.25 |
| Feb 19, 2021 | 54.58 |
| Feb 18, 2021 | 53.84 |
| Feb 17, 2021 | 53.48 |
| Feb 16, 2021 | 54.28 |
| Feb 12, 2021 | 55.63 |
| Feb 11, 2021 | 54.51 |
| Feb 10, 2021 | 54.11 |
| Feb 9, 2021 | 54.38 |
| Feb 8, 2021 | 53.84 |
| Feb 5, 2021 | 52.00 |
| Feb 4, 2021 | 52.05 |
| Feb 3, 2021 | 50.89 |
| Feb 2, 2021 | 50.70 |
| Feb 1, 2021 | 46.30 |
| Jan 29, 2021 | 61.21 |
| Jan 28, 2021 | 61.50 |
| Jan 27, 2021 | 60.04 |
| Jan 26, 2021 | 63.50 |
| Jan 25, 2021 | 63.33 |
| Jan 22, 2021 | 63.48 |
| Jan 21, 2021 | 61.73 |
| Jan 20, 2021 | 60.99 |
| Jan 19, 2021 | 59.36 |
| Jan 15, 2021 | 59.79 |
| Jan 14, 2021 | 61.15 |
| Jan 13, 2021 | 61.64 |
| Jan 12, 2021 | 60.66 |
| Jan 11, 2021 | 61.57 |
| Jan 8, 2021 | 61.24 |
| Jan 7, 2021 | 60.83 |
| Jan 6, 2021 | 59.06 |
| Jan 5, 2021 | 60.59 |
| Jan 4, 2021 | 61.36 |
| Dec 31, 2020 | 64.64 |
| Dec 30, 2020 | 63.88 |
| Dec 29, 2020 | 64.10 |
| Dec 28, 2020 | 65.30 |
| Dec 24, 2020 | 67.24 |
| Dec 23, 2020 | 67.24 |
| Dec 22, 2020 | 69.79 |
| Dec 21, 2020 | 65.41 |
| Dec 18, 2020 | 65.15 |
| Dec 17, 2020 | 64.70 |
| Dec 16, 2020 | 62.08 |
| Dec 15, 2020 | 59.13 |
| Dec 14, 2020 | 59.17 |
| Dec 11, 2020 | 58.85 |
| Dec 10, 2020 | 58.58 |
| Dec 9, 2020 | 58.92 |
| Dec 8, 2020 | 61.39 |
| Dec 7, 2020 | 61.13 |
| Dec 4, 2020 | 59.68 |
| Dec 3, 2020 | 60.25 |
| Dec 2, 2020 | 60.61 |
| Dec 1, 2020 | 60.68 |
| Nov 30, 2020 | 60.43 |
| Nov 27, 2020 | 60.16 |
| Nov 25, 2020 | 57.61 |
| Nov 24, 2020 | 57.11 |
| Nov 23, 2020 | 55.39 |
| Nov 20, 2020 | 56.05 |
| Nov 19, 2020 | 62.14 |
| Nov 18, 2020 | 60.09 |
| Nov 17, 2020 | 60.99 |
| Nov 16, 2020 | 60.48 |
| Nov 13, 2020 | 59.63 |
| Nov 12, 2020 | 59.01 |
| Nov 11, 2020 | 58.67 |
| Nov 10, 2020 | 57.33 |
| Nov 9, 2020 | 60.03 |
| Nov 6, 2020 | 60.49 |
| Nov 5, 2020 | 60.55 |
| Nov 4, 2020 | 57.71 |
| Nov 3, 2020 | 55.98 |
| Nov 2, 2020 | 54.93 |
| Oct 30, 2020 | 64.73 |
| Oct 29, 2020 | 67.10 |
| Oct 28, 2020 | 64.60 |
| Oct 27, 2020 | 66.01 |
| Oct 26, 2020 | 64.80 |
| Oct 23, 2020 | 69.16 |
| Oct 22, 2020 | 68.12 |
| Oct 21, 2020 | 69.21 |
| Oct 20, 2020 | 69.25 |
| Oct 19, 2020 | 70.27 |
| Oct 16, 2020 | 70.84 |
| Oct 15, 2020 | 69.96 |
| Oct 14, 2020 | 71.18 |
| Oct 13, 2020 | 71.93 |
| Oct 12, 2020 | 70.44 |
| Oct 9, 2020 | 69.66 |
| Oct 8, 2020 | 69.13 |
| Oct 7, 2020 | 70.13 |
| Oct 6, 2020 | 66.91 |
| Oct 5, 2020 | 68.50 |
| Oct 2, 2020 | 67.53 |
| Oct 1, 2020 | 68.02 |
| Sep 30, 2020 | 66.31 |
| Sep 29, 2020 | 68.10 |
| Sep 28, 2020 | 67.96 |
| Sep 25, 2020 | 66.52 |
| Sep 24, 2020 | 64.28 |
| Sep 23, 2020 | 63.87 |
| Sep 22, 2020 | 65.26 |
| Sep 21, 2020 | 62.65 |
| Sep 18, 2020 | 61.67 |
| Sep 17, 2020 | 62.54 |
| Sep 16, 2020 | 63.31 |
| Sep 15, 2020 | 63.94 |
| Sep 14, 2020 | 64.19 |
| Sep 11, 2020 | 63.49 |
| Sep 10, 2020 | 63.84 |
| Sep 9, 2020 | 64.93 |
| Sep 8, 2020 | 64.24 |
| Sep 4, 2020 | 66.52 |
| Sep 3, 2020 | 68.80 |
| Sep 2, 2020 | 72.11 |
| Sep 1, 2020 | 74.72 |
| Aug 31, 2020 | 74.08 |
| Aug 28, 2020 | 75.40 |
| Aug 27, 2020 | 66.79 |
| Aug 26, 2020 | 65.84 |
| Aug 25, 2020 | 59.65 |
| Aug 24, 2020 | 58.88 |
| Aug 21, 2020 | 59.21 |
| Aug 20, 2020 | 59.74 |
| Aug 19, 2020 | 58.75 |
| Aug 18, 2020 | 58.87 |
| Aug 17, 2020 | 56.87 |
| Aug 14, 2020 | 55.71 |
| Aug 13, 2020 | 56.40 |
| Aug 12, 2020 | 54.66 |
| Aug 11, 2020 | 54.44 |
| Aug 10, 2020 | 55.55 |
| Aug 7, 2020 | 54.41 |
| Aug 6, 2020 | 56.38 |
| Aug 5, 2020 | 56.47 |
| Aug 4, 2020 | 55.68 |
| Aug 3, 2020 | 55.72 |
| Jul 31, 2020 | 55.50 |
| Jul 30, 2020 | 56.54 |
| Jul 29, 2020 | 57.62 |
| Jul 28, 2020 | 56.48 |
| Jul 27, 2020 | 57.57 |
| Jul 24, 2020 | 57.25 |
| Jul 23, 2020 | 58.09 |
| Jul 22, 2020 | 59.12 |
| Jul 21, 2020 | 59.10 |
| Jul 20, 2020 | 60.87 |
| Jul 17, 2020 | 57.27 |
| Jul 16, 2020 | 56.91 |
| Jul 15, 2020 | 57.40 |
| Jul 14, 2020 | 58.19 |
| Jul 13, 2020 | 57.89 |
| Jul 10, 2020 | 61.48 |
| Jul 9, 2020 | 62.02 |
| Jul 8, 2020 | 62.26 |
| Jul 7, 2020 | 60.10 |
| Jul 6, 2020 | 59.84 |
| Jul 2, 2020 | 59.08 |
| Jul 1, 2020 | 60.06 |
| Jun 30, 2020 | 58.73 |
| Jun 29, 2020 | 58.35 |
| Jun 26, 2020 | 58.77 |
| Jun 25, 2020 | 58.38 |
| Jun 24, 2020 | 56.38 |
| Jun 23, 2020 | 58.08 |
| Jun 22, 2020 | 57.95 |
| Jun 19, 2020 | 57.50 |
| Jun 18, 2020 | 58.88 |
| Jun 17, 2020 | 57.18 |
| Jun 16, 2020 | 56.72 |
| Jun 15, 2020 | 55.71 |
| Jun 12, 2020 | 54.28 |
| Jun 11, 2020 | 54.26 |
| Jun 10, 2020 | 57.34 |
| Jun 9, 2020 | 56.28 |
| Jun 8, 2020 | 56.75 |
| Jun 5, 2020 | 55.93 |
| Jun 4, 2020 | 54.84 |
| Jun 3, 2020 | 56.91 |
| Jun 2, 2020 | 55.98 |
| Jun 1, 2020 | 55.70 |
| May 29, 2020 | 57.46 |
| May 28, 2020 | 57.18 |
| May 27, 2020 | 53.26 |
| May 26, 2020 | 52.60 |
| May 22, 2020 | 52.54 |
| May 21, 2020 | 51.14 |
| May 20, 2020 | 49.76 |
| May 19, 2020 | 49.08 |
| May 18, 2020 | 46.86 |
| May 15, 2020 | 48.07 |
| May 14, 2020 | 48.37 |
| May 13, 2020 | 47.90 |
| May 12, 2020 | 49.82 |
| May 11, 2020 | 52.03 |
| May 8, 2020 | 51.70 |
| May 7, 2020 | 50.12 |
| May 6, 2020 | 47.42 |
| May 5, 2020 | 47.39 |
| May 4, 2020 | 46.19 |
| May 1, 2020 | 45.61 |
| Apr 30, 2020 | 47.94 |
| Apr 29, 2020 | 51.07 |
| Apr 28, 2020 | 47.68 |
| Apr 27, 2020 | 48.74 |
| Apr 24, 2020 | 47.64 |
| Apr 23, 2020 | 47.17 |
| Apr 22, 2020 | 47.94 |
| Apr 21, 2020 | 45.96 |
| Apr 20, 2020 | 49.72 |
| Apr 17, 2020 | 49.16 |
| Apr 16, 2020 | 46.81 |
| Apr 15, 2020 | 48.03 |
| Apr 14, 2020 | 49.21 |
| Apr 13, 2020 | 46.32 |
| Apr 9, 2020 | 47.80 |
| Apr 8, 2020 | 46.65 |
| Apr 7, 2020 | 43.05 |
| Apr 6, 2020 | 42.53 |
| Apr 3, 2020 | 37.55 |
| Apr 2, 2020 | 39.75 |
| Apr 1, 2020 | 41.12 |
| Mar 31, 2020 | 42.49 |
| Mar 30, 2020 | 44.97 |
| Mar 27, 2020 | 44.59 |
| Mar 26, 2020 | 47.75 |
| Mar 25, 2020 | 44.42 |
| Mar 24, 2020 | 43.25 |
| Mar 23, 2020 | 41.42 |
| Mar 20, 2020 | 40.67 |
| Mar 19, 2020 | 41.28 |
| Mar 18, 2020 | 36.78 |
| Mar 17, 2020 | 40.33 |
| Mar 16, 2020 | 38.99 |
| Mar 13, 2020 | 45.13 |
| Mar 12, 2020 | 42.87 |
| Mar 11, 2020 | 46.62 |
| Mar 10, 2020 | 49.51 |
| Mar 9, 2020 | 46.95 |
| Mar 6, 2020 | 52.43 |
| Mar 5, 2020 | 54.75 |
| Mar 4, 2020 | 56.70 |
| Mar 3, 2020 | 55.19 |
| Mar 2, 2020 | 57.40 |
| Feb 28, 2020 | 57.52 |
| Feb 27, 2020 | 56.81 |
| Feb 26, 2020 | 58.26 |
| Feb 25, 2020 | 58.30 |
| Feb 24, 2020 | 58.87 |
| Feb 21, 2020 | 61.23 |
| Feb 20, 2020 | 63.57 |
| Feb 19, 2020 | 66.02 |
| Feb 18, 2020 | 66.65 |
| Feb 14, 2020 | 65.82 |
| Feb 13, 2020 | 65.00 |
| Feb 12, 2020 | 64.91 |
| Feb 11, 2020 | 64.45 |
| Feb 10, 2020 | 65.07 |
| Feb 7, 2020 | 64.10 |
| Feb 6, 2020 | 62.50 |
| Feb 5, 2020 | 62.84 |
| Feb 4, 2020 | 65.02 |
| Feb 3, 2020 | 62.87 |
| Jan 31, 2020 | 61.50 |
| Jan 30, 2020 | 79.25 |
| Jan 29, 2020 | 77.30 |
| Jan 28, 2020 | 78.62 |
| Jan 27, 2020 | 77.45 |
| Jan 24, 2020 | 78.36 |
| Jan 23, 2020 | 77.63 |
| Jan 22, 2020 | 76.78 |
| Jan 21, 2020 | 76.74 |
| Jan 17, 2020 | 76.20 |
| Jan 16, 2020 | 76.94 |
| Jan 15, 2020 | 75.39 |
| Jan 14, 2020 | 75.73 |
| Jan 13, 2020 | 76.57 |
| Jan 10, 2020 | 75.79 |
| Jan 9, 2020 | 75.52 |
| Jan 8, 2020 | 75.19 |
| Jan 7, 2020 | 72.71 |
| Jan 6, 2020 | 71.22 |
| Jan 3, 2020 | 70.77 |
| Jan 2, 2020 | 70.35 |
| Dec 31, 2019 | 69.05 |
| Dec 30, 2019 | 68.79 |
| Dec 27, 2019 | 69.65 |
| Dec 26, 2019 | 69.44 |
| Dec 24, 2019 | 69.80 |
| Dec 23, 2019 | 69.55 |
| Dec 20, 2019 | 70.22 |
| Dec 19, 2019 | 67.81 |
| Dec 18, 2019 | 67.77 |
| Dec 17, 2019 | 66.97 |
| Dec 16, 2019 | 67.33 |
| Dec 13, 2019 | 66.90 |
| Dec 12, 2019 | 67.02 |
| Dec 11, 2019 | 69.29 |
| Dec 10, 2019 | 68.52 |
| Dec 9, 2019 | 68.70 |
| Dec 6, 2019 | 69.81 |
| Dec 5, 2019 | 67.55 |
| Dec 4, 2019 | 69.46 |
| Dec 3, 2019 | 72.95 |
| Dec 2, 2019 | 72.27 |
| Nov 29, 2019 | 75.36 |
| Nov 27, 2019 | 75.61 |
| Nov 26, 2019 | 74.88 |
| Nov 25, 2019 | 74.22 |
| Nov 22, 2019 | 72.66 |
| Nov 21, 2019 | 72.09 |
| Nov 20, 2019 | 72.54 |
| Nov 19, 2019 | 70.10 |
| Nov 18, 2019 | 68.86 |
| Nov 15, 2019 | 69.71 |
| Nov 14, 2019 | 69.20 |
| Nov 13, 2019 | 69.88 |
| Nov 12, 2019 | 68.73 |
| Nov 11, 2019 | 68.84 |
| Nov 8, 2019 | 68.18 |
| Nov 7, 2019 | 67.33 |
| Nov 6, 2019 | 67.80 |
| Nov 5, 2019 | 67.73 |
| Nov 4, 2019 | 69.37 |
| Nov 1, 2019 | 69.43 |
| Oct 31, 2019 | 68.07 |
| Oct 30, 2019 | 93.77 |
| Oct 29, 2019 | 90.29 |
| Oct 28, 2019 | 91.04 |
| Oct 25, 2019 | 91.82 |
| Oct 24, 2019 | 90.57 |
| Oct 23, 2019 | 86.90 |
| Oct 22, 2019 | 87.33 |
| Oct 21, 2019 | 87.95 |
| Oct 18, 2019 | 88.21 |
| Oct 17, 2019 | 90.12 |
| Oct 16, 2019 | 91.65 |
| Oct 15, 2019 | 103.57 |
| Oct 14, 2019 | 103.15 |
| Oct 11, 2019 | 103.26 |
| Oct 10, 2019 | 99.71 |
| Oct 9, 2019 | 99.11 |
| Oct 8, 2019 | 96.90 |
| Oct 7, 2019 | 101.75 |
| Oct 4, 2019 | 99.45 |
| Oct 3, 2019 | 98.41 |
| Oct 2, 2019 | 94.76 |
| Oct 1, 2019 | 96.46 |
| Sep 30, 2019 | 97.17 |
| Sep 27, 2019 | 96.41 |
| Sep 26, 2019 | 99.78 |
| Sep 25, 2019 | 97.19 |
| Sep 24, 2019 | 95.75 |
| Sep 23, 2019 | 99.78 |
| Sep 20, 2019 | 100.09 |
| Sep 19, 2019 | 98.79 |
| Sep 18, 2019 | 100.40 |
| Sep 17, 2019 | 100.14 |
| Sep 16, 2019 | 98.94 |
| Sep 13, 2019 | 95.80 |
| Sep 12, 2019 | 97.42 |
| Sep 11, 2019 | 98.68 |
| Sep 10, 2019 | 99.46 |
| Sep 9, 2019 | 97.80 |
| Sep 6, 2019 | 98.53 |
| Sep 5, 2019 | 100.63 |
| Sep 4, 2019 | 99.33 |
| Sep 3, 2019 | 100.09 |
| Aug 30, 2019 | 101.43 |
| Aug 29, 2019 | 107.45 |
| Aug 28, 2019 | 106.09 |
| Aug 27, 2019 | 107.86 |
| Aug 26, 2019 | 111.06 |
| Aug 23, 2019 | 110.06 |
| Aug 22, 2019 | 110.78 |
| Aug 21, 2019 | 109.36 |
| Aug 20, 2019 | 106.58 |
| Aug 19, 2019 | 107.45 |
| Aug 16, 2019 | 110.21 |
| Aug 15, 2019 | 106.49 |
| Aug 14, 2019 | 106.36 |
| Aug 13, 2019 | 110.07 |
| Aug 12, 2019 | 108.67 |
| Aug 9, 2019 | 109.70 |
| Aug 8, 2019 | 110.44 |
| Aug 7, 2019 | 107.16 |
| Aug 6, 2019 | 107.27 |
| Aug 5, 2019 | 107.57 |
| Aug 2, 2019 | 112.21 |
| Aug 1, 2019 | 116.88 |
| Jul 31, 2019 | 114.62 |
| Jul 30, 2019 | 139.11 |
| Jul 29, 2019 | 143.60 |
| Jul 26, 2019 | 145.93 |
| Jul 25, 2019 | 145.33 |
| Jul 24, 2019 | 145.04 |
| Jul 23, 2019 | 143.24 |
| Jul 22, 2019 | 144.87 |
| Jul 19, 2019 | 144.80 |
| Jul 18, 2019 | 147.30 |
| Jul 17, 2019 | 147.39 |
| Jul 16, 2019 | 144.29 |
| Jul 15, 2019 | 147.38 |
| Jul 12, 2019 | 150.25 |
| Jul 11, 2019 | 151.71 |
| Jul 10, 2019 | 148.23 |
| Jul 9, 2019 | 147.89 |
| Jul 8, 2019 | 145.50 |
| Jul 5, 2019 | 146.01 |
| Jul 3, 2019 | 146.56 |
| Jul 2, 2019 | 144.60 |
| Jul 1, 2019 | 144.27 |
| Jun 28, 2019 | 138.85 |
| Jun 27, 2019 | 139.31 |
| Jun 26, 2019 | 138.16 |
| Jun 25, 2019 | 138.12 |
| Jun 24, 2019 | 141.24 |
| Jun 21, 2019 | 146.23 |
| Jun 20, 2019 | 148.83 |
| Jun 19, 2019 | 145.84 |
| Jun 18, 2019 | 144.11 |
| Jun 17, 2019 | 141.22 |
| Jun 14, 2019 | 140.51 |
| Jun 13, 2019 | 140.83 |
| Jun 12, 2019 | 141.51 |
| Jun 11, 2019 | 138.98 |
| Jun 10, 2019 | 144.42 |
| Jun 7, 2019 | 142.89 |
| Jun 6, 2019 | 137.84 |
| Jun 5, 2019 | 134.74 |
| Jun 4, 2019 | 132.12 |
| Jun 3, 2019 | 129.43 |
| May 31, 2019 | 137.84 |
| May 30, 2019 | 140.45 |
| May 29, 2019 | 137.23 |
| May 28, 2019 | 143.86 |
| May 24, 2019 | 142.38 |
| May 23, 2019 | 138.67 |
| May 22, 2019 | 142.17 |
| May 21, 2019 | 139.71 |
| May 20, 2019 | 136.94 |
| May 17, 2019 | 142.14 |
| May 16, 2019 | 143.26 |
| May 15, 2019 | 138.44 |
| May 14, 2019 | 135.89 |
| May 13, 2019 | 130.95 |
| May 10, 2019 | 137.44 |
| May 9, 2019 | 135.25 |
| May 8, 2019 | 132.90 |
| May 7, 2019 | 134.01 |
| May 6, 2019 | 137.06 |
| May 3, 2019 | 137.16 |
| May 2, 2019 | 134.09 |
| May 1, 2019 | 135.82 |
| Apr 30, 2019 | 138.88 |
| Apr 29, 2019 | 129.18 |
| Apr 26, 2019 | 129.11 |
| Apr 25, 2019 | 125.53 |
| Apr 24, 2019 | 123.32 |
| Apr 23, 2019 | 123.21 |
| Apr 22, 2019 | 119.47 |
| Apr 18, 2019 | 118.49 |
| Apr 17, 2019 | 120.53 |
| Apr 16, 2019 | 123.59 |
| Apr 15, 2019 | 121.74 |
| Apr 12, 2019 | 123.56 |
| Apr 11, 2019 | 123.64 |
| Apr 10, 2019 | 123.15 |
| Apr 9, 2019 | 120.39 |
| Apr 8, 2019 | 118.03 |
| Apr 5, 2019 | 117.50 |
| Apr 4, 2019 | 116.97 |
| Apr 3, 2019 | 122.12 |
| Apr 2, 2019 | 122.30 |
| Apr 1, 2019 | 121.64 |
| Mar 29, 2019 | 121.70 |
| Mar 28, 2019 | 120.01 |
| Mar 27, 2019 | 119.67 |
| Mar 26, 2019 | 121.57 |
| Mar 25, 2019 | 120.33 |
| Mar 22, 2019 | 120.57 |
| Mar 21, 2019 | 124.74 |
| Mar 20, 2019 | 121.61 |
| Mar 19, 2019 | 120.86 |
| Mar 18, 2019 | 118.28 |
| Mar 15, 2019 | 117.76 |
| Mar 14, 2019 | 117.98 |
| Mar 13, 2019 | 117.42 |
| Mar 12, 2019 | 118.17 |
| Mar 11, 2019 | 116.99 |
| Mar 8, 2019 | 114.50 |
| Mar 7, 2019 | 114.59 |
| Mar 6, 2019 | 115.03 |
| Mar 5, 2019 | 114.73 |
| Mar 4, 2019 | 112.97 |
| Mar 1, 2019 | 119.33 |
| Feb 28, 2019 | 124.96 |
| Feb 27, 2019 | 124.65 |
| Feb 26, 2019 | 123.16 |
| Feb 25, 2019 | 123.87 |
| Feb 22, 2019 | 122.89 |
| Feb 21, 2019 | 119.54 |
| Feb 20, 2019 | 119.01 |
| Feb 19, 2019 | 121.63 |
| Feb 15, 2019 | 120.38 |
| Feb 14, 2019 | 118.94 |
| Feb 13, 2019 | 118.44 |
| Feb 12, 2019 | 119.57 |
| Feb 11, 2019 | 120.07 |
| Feb 8, 2019 | 119.50 |
| Feb 7, 2019 | 117.71 |
| Feb 6, 2019 | 118.90 |
| Feb 5, 2019 | 119.42 |
| Feb 4, 2019 | 117.81 |
| Feb 1, 2019 | 117.35 |
| Jan 31, 2019 | 114.45 |
| Jan 30, 2019 | 101.95 |
| Jan 29, 2019 | 98.40 |
| Jan 28, 2019 | 101.88 |
| Jan 25, 2019 | 103.72 |
| Jan 24, 2019 | 101.10 |
| Jan 23, 2019 | 101.38 |
| Jan 22, 2019 | 100.84 |
| Jan 18, 2019 | 101.63 |
| Jan 17, 2019 | 98.33 |
| Jan 16, 2019 | 97.59 |
| Jan 15, 2019 | 97.07 |
| Jan 14, 2019 | 96.38 |
| Jan 11, 2019 | 98.86 |
| Jan 10, 2019 | 99.16 |
| Jan 9, 2019 | 98.09 |
| Jan 8, 2019 | 98.55 |
| Jan 7, 2019 | 96.49 |
| Jan 4, 2019 | 96.40 |
| Jan 3, 2019 | 90.80 |
| Jan 2, 2019 | 94.23 |
| Dec 31, 2018 | 94.20 |
| Dec 28, 2018 | 94.12 |
| Dec 27, 2018 | 93.48 |
| Dec 26, 2018 | 90.68 |
| Dec 24, 2018 | 83.85 |
| Dec 21, 2018 | 85.36 |
| Dec 20, 2018 | 89.63 |
| Dec 19, 2018 | 91.81 |
| Dec 18, 2018 | 91.82 |
| Dec 17, 2018 | 90.65 |
| Dec 14, 2018 | 95.60 |
| Dec 13, 2018 | 97.17 |
| Dec 12, 2018 | 97.70 |
| Dec 11, 2018 | 96.15 |
| Dec 10, 2018 | 94.20 |
| Dec 7, 2018 | 94.65 |
| Dec 6, 2018 | 99.26 |
| Dec 4, 2018 | 97.40 |
| Dec 3, 2018 | 99.06 |
| Nov 30, 2018 | 96.79 |
| Nov 29, 2018 | 85.58 |
| Nov 28, 2018 | 85.90 |
| Nov 27, 2018 | 81.65 |
| Nov 26, 2018 | 82.54 |
| Nov 23, 2018 | 79.56 |
| Nov 21, 2018 | 78.27 |
| Nov 20, 2018 | 74.50 |
| Nov 19, 2018 | 72.86 |
| Nov 16, 2018 | 78.95 |
| Nov 15, 2018 | 80.11 |
| Nov 14, 2018 | 77.84 |
| Nov 13, 2018 | 79.44 |
| Nov 12, 2018 | 78.27 |
| Nov 9, 2018 | 82.36 |
| Nov 8, 2018 | 85.99 |
| Nov 7, 2018 | 84.94 |
| Nov 6, 2018 | 79.40 |
| Nov 5, 2018 | 76.60 |
| Nov 2, 2018 | 78.11 |
| Nov 1, 2018 | 81.14 |
| Oct 31, 2018 | 78.22 |
| Oct 30, 2018 | 61.66 |
| Oct 29, 2018 | 58.96 |
| Oct 26, 2018 | 57.88 |
| Oct 25, 2018 | 60.54 |
| Oct 24, 2018 | 58.63 |
| Oct 23, 2018 | 62.05 |
| Oct 22, 2018 | 62.53 |
| Oct 19, 2018 | 61.50 |
| Oct 18, 2018 | 62.90 |
| Oct 17, 2018 | 66.40 |
| Oct 16, 2018 | 64.83 |
| Oct 15, 2018 | 61.14 |
| Oct 12, 2018 | 61.81 |
| Oct 11, 2018 | 59.98 |
| Oct 10, 2018 | 59.75 |
| Oct 9, 2018 | 63.54 |
| Oct 8, 2018 | 63.92 |
| Oct 5, 2018 | 67.79 |
| Oct 4, 2018 | 67.69 |
| Oct 3, 2018 | 70.71 |
| Oct 2, 2018 | 69.30 |
| Oct 1, 2018 | 70.82 |
| Sep 28, 2018 | 70.88 |
| Sep 27, 2018 | 70.87 |
| Sep 26, 2018 | 70.12 |
| Sep 25, 2018 | 69.75 |
| Sep 24, 2018 | 68.58 |
| Sep 21, 2018 | 67.11 |
| Sep 20, 2018 | 68.66 |
| Sep 19, 2018 | 68.15 |
| Sep 18, 2018 | 69.70 |
| Sep 17, 2018 | 70.24 |
| Sep 14, 2018 | 73.49 |
| Sep 13, 2018 | 73.22 |
| Sep 12, 2018 | 72.02 |
| Sep 11, 2018 | 70.96 |
| Sep 10, 2018 | 69.69 |
| Sep 7, 2018 | 70.34 |
| Sep 6, 2018 | 70.13 |
| Sep 5, 2018 | 68.94 |
| Sep 4, 2018 | 76.37 |
| Aug 31, 2018 | 75.27 |
| Aug 30, 2018 | 74.90 |
| Aug 29, 2018 | 74.88 |
| Aug 28, 2018 | 74.10 |
| Aug 27, 2018 | 73.80 |
| Aug 24, 2018 | 73.45 |
| Aug 23, 2018 | 70.72 |
| Aug 22, 2018 | 70.96 |
| Aug 21, 2018 | 70.38 |
| Aug 20, 2018 | 69.50 |
| Aug 17, 2018 | 69.17 |
| Aug 16, 2018 | 67.83 |
| Aug 15, 2018 | 67.40 |
| Aug 14, 2018 | 66.48 |
| Aug 13, 2018 | 66.32 |
| Aug 10, 2018 | 66.36 |
| Aug 9, 2018 | 66.03 |
| Aug 8, 2018 | 65.25 |
| Aug 7, 2018 | 64.09 |
| Aug 6, 2018 | 63.47 |
| Aug 3, 2018 | 62.25 |
| Aug 2, 2018 | 63.08 |
| Aug 1, 2018 | 60.82 |
| Jul 31, 2018 | 59.61 |
| Jul 30, 2018 | 64.51 |
| Jul 27, 2018 | 68.11 |
| Jul 26, 2018 | 70.20 |
| Jul 25, 2018 | 69.80 |
| Jul 24, 2018 | 68.30 |
| Jul 23, 2018 | 69.94 |
| Jul 20, 2018 | 69.07 |
| Jul 19, 2018 | 69.43 |
| Jul 18, 2018 | 69.54 |
| Jul 17, 2018 | 69.55 |
| Jul 16, 2018 | 69.37 |
| Jul 13, 2018 | 70.39 |
| Jul 12, 2018 | 71.77 |
| Jul 11, 2018 | 68.69 |
| Jul 10, 2018 | 67.35 |
| Jul 9, 2018 | 67.32 |
| Jul 6, 2018 | 67.13 |
| Jul 5, 2018 | 65.85 |
| Jul 3, 2018 | 64.42 |
| Jul 2, 2018 | 64.70 |
| Jun 29, 2018 | 63.00 |
| Jun 28, 2018 | 62.34 |
| Jun 27, 2018 | 61.16 |
| Jun 26, 2018 | 63.38 |
| Jun 25, 2018 | 62.78 |
| Jun 22, 2018 | 64.57 |
| Jun 21, 2018 | 65.51 |
| Jun 20, 2018 | 66.82 |
| Jun 19, 2018 | 67.57 |
| Jun 18, 2018 | 68.42 |
| Jun 15, 2018 | 66.78 |
| Jun 14, 2018 | 66.84 |
| Jun 13, 2018 | 65.88 |
| Jun 12, 2018 | 65.96 |
| Jun 11, 2018 | 64.15 |
| Jun 8, 2018 | 64.51 |
| Jun 7, 2018 | 64.22 |
| Jun 6, 2018 | 66.90 |
| Jun 5, 2018 | 67.11 |
| Jun 4, 2018 | 66.81 |
| Jun 1, 2018 | 65.80 |
| May 31, 2018 | 68.33 |
| May 30, 2018 | 68.78 |
| May 29, 2018 | 68.03 |
| May 25, 2018 | 68.24 |
| May 24, 2018 | 68.08 |
| May 23, 2018 | 67.55 |
| May 22, 2018 | 68.00 |
| May 21, 2018 | 68.73 |
| May 18, 2018 | 70.24 |
| May 17, 2018 | 69.39 |
| May 16, 2018 | 69.96 |
| May 15, 2018 | 69.67 |
| May 14, 2018 | 69.96 |
| May 11, 2018 | 70.92 |
| May 10, 2018 | 72.15 |
| May 9, 2018 | 71.33 |
| May 8, 2018 | 70.41 |
| May 7, 2018 | 69.51 |
| May 4, 2018 | 67.84 |
| May 3, 2018 | 67.11 |
| May 2, 2018 | 65.84 |
| May 1, 2018 | 65.44 |
| Apr 30, 2018 | 65.01 |
| Apr 27, 2018 | 62.07 |
| Apr 26, 2018 | 62.95 |
| Apr 25, 2018 | 61.20 |
| Apr 24, 2018 | 62.76 |
| Apr 23, 2018 | 64.99 |
| Apr 20, 2018 | 65.36 |
| Apr 19, 2018 | 66.11 |
| Apr 18, 2018 | 66.44 |
| Apr 17, 2018 | 66.42 |
| Apr 16, 2018 | 63.43 |
| Apr 13, 2018 | 62.32 |
| Apr 12, 2018 | 64.16 |
| Apr 11, 2018 | 63.32 |
| Apr 10, 2018 | 63.25 |
| Apr 9, 2018 | 61.58 |
| Apr 6, 2018 | 61.20 |
| Apr 5, 2018 | 62.99 |
| Apr 4, 2018 | 63.01 |
| Apr 3, 2018 | 62.47 |
| Apr 2, 2018 | 62.59 |
| Mar 29, 2018 | 63.57 |
| Mar 28, 2018 | 61.83 |
| Mar 27, 2018 | 63.22 |
| Mar 26, 2018 | 65.99 |
| Mar 23, 2018 | 63.85 |
| Mar 22, 2018 | 65.72 |
| Mar 21, 2018 | 66.87 |
| Mar 20, 2018 | 66.69 |
| Mar 19, 2018 | 65.92 |
| Mar 16, 2018 | 67.87 |
| Mar 15, 2018 | 68.44 |
| Mar 14, 2018 | 69.68 |
| Mar 13, 2018 | 68.92 |
| Mar 12, 2018 | 69.82 |
| Mar 9, 2018 | 69.06 |
| Mar 8, 2018 | 68.71 |
| Mar 7, 2018 | 69.04 |
| Mar 6, 2018 | 68.19 |
| Mar 5, 2018 | 66.61 |
| Mar 2, 2018 | 65.75 |
| Mar 1, 2018 | 61.92 |
| Feb 28, 2018 | 63.34 |
| Feb 27, 2018 | 64.15 |
| Feb 26, 2018 | 63.93 |
| Feb 23, 2018 | 63.69 |
| Feb 22, 2018 | 62.13 |
| Feb 21, 2018 | 62.82 |
| Feb 20, 2018 | 63.00 |
| Feb 16, 2018 | 61.95 |
| Feb 15, 2018 | 62.11 |
| Feb 14, 2018 | 60.23 |
| Feb 13, 2018 | 58.09 |
| Feb 12, 2018 | 57.57 |
| Feb 9, 2018 | 56.18 |
| Feb 8, 2018 | 55.14 |
| Feb 7, 2018 | 58.69 |
| Feb 6, 2018 | 57.80 |
| Feb 5, 2018 | 57.11 |
| Feb 2, 2018 | 58.54 |
| Feb 1, 2018 | 59.35 |
| Jan 31, 2018 | 59.80 |
| Jan 30, 2018 | 86.77 |
| Jan 29, 2018 | 83.92 |
| Jan 26, 2018 | 85.66 |
| Jan 25, 2018 | 83.00 |
| Jan 24, 2018 | 83.42 |
| Jan 23, 2018 | 84.44 |
| Jan 22, 2018 | 82.99 |
| Jan 19, 2018 | 82.08 |
| Jan 18, 2018 | 81.45 |
| Jan 17, 2018 | 80.67 |
| Jan 16, 2018 | 79.01 |
| Jan 12, 2018 | 81.16 |
| Jan 11, 2018 | 82.18 |
| Jan 10, 2018 | 82.10 |
| Jan 9, 2018 | 78.72 |
| Jan 8, 2018 | 78.90 |
| Jan 5, 2018 | 78.43 |
| Jan 4, 2018 | 78.37 |
| Jan 3, 2018 | 75.26 |
| Jan 2, 2018 | 73.91 |
| Dec 29, 2017 | 72.65 |
| Dec 28, 2017 | 73.00 |
| Dec 27, 2017 | 73.65 |
| Dec 26, 2017 | 73.55 |
| Dec 22, 2017 | 73.09 |
| Dec 21, 2017 | 73.52 |
| Dec 20, 2017 | 72.85 |
| Dec 19, 2017 | 73.55 |
| Dec 18, 2017 | 74.10 |
| Dec 15, 2017 | 73.97 |
| Dec 14, 2017 | 73.88 |
| Dec 13, 2017 | 72.44 |
| Dec 12, 2017 | 73.22 |
| Dec 11, 2017 | 74.99 |
| Dec 8, 2017 | 75.02 |
| Dec 7, 2017 | 74.52 |
| Dec 6, 2017 | 73.11 |
| Dec 5, 2017 | 70.71 |
| Dec 4, 2017 | 68.71 |
| Dec 1, 2017 | 71.72 |
| Nov 30, 2017 | 73.61 |
| Nov 29, 2017 | 76.31 |
| Nov 28, 2017 | 82.58 |
| Nov 27, 2017 | 82.71 |
| Nov 24, 2017 | 83.63 |
| Nov 22, 2017 | 82.87 |
| Nov 21, 2017 | 82.98 |
| Nov 20, 2017 | 81.84 |
| Nov 17, 2017 | 80.23 |
| Nov 16, 2017 | 78.44 |
| Nov 15, 2017 | 76.36 |
| Nov 14, 2017 | 77.02 |
| Nov 13, 2017 | 76.03 |
| Nov 10, 2017 | 76.89 |
| Nov 9, 2017 | 76.01 |
| Nov 8, 2017 | 79.62 |
| Nov 7, 2017 | 77.82 |
| Nov 6, 2017 | 77.74 |
| Nov 3, 2017 | 78.76 |
| Nov 2, 2017 | 79.40 |
| Nov 1, 2017 | 79.15 |
| Oct 31, 2017 | 79.70 |
| Oct 30, 2017 | 129.27 |
| Oct 27, 2017 | 129.38 |
| Oct 26, 2017 | 127.66 |
| Oct 25, 2017 | 126.03 |
| Oct 24, 2017 | 127.74 |
| Oct 23, 2017 | 128.44 |
| Oct 20, 2017 | 129.44 |
| Oct 19, 2017 | 127.23 |
| Oct 18, 2017 | 127.74 |
| Oct 17, 2017 | 128.28 |
| Oct 16, 2017 | 127.80 |
| Oct 13, 2017 | 130.43 |
| Oct 12, 2017 | 129.54 |
| Oct 11, 2017 | 129.38 |
| Oct 10, 2017 | 129.13 |
| Oct 9, 2017 | 129.60 |
| Oct 6, 2017 | 131.50 |
| Oct 5, 2017 | 127.55 |
| Oct 4, 2017 | 125.37 |
| Oct 3, 2017 | 124.45 |
| Oct 2, 2017 | 122.94 |
| Sep 29, 2017 | 125.53 |
| Sep 28, 2017 | 121.16 |
| Sep 27, 2017 | 119.77 |
| Sep 26, 2017 | 118.63 |
| Sep 25, 2017 | 119.21 |
| Sep 22, 2017 | 123.68 |
| Sep 21, 2017 | 123.60 |
| Sep 20, 2017 | 125.05 |
| Sep 19, 2017 | 126.63 |
| Sep 18, 2017 | 126.97 |
| Sep 15, 2017 | 125.10 |
| Sep 14, 2017 | 125.73 |
| Sep 13, 2017 | 127.54 |
| Sep 12, 2017 | 127.49 |
| Sep 11, 2017 | 129.08 |
| Sep 8, 2017 | 128.62 |
| Sep 7, 2017 | 130.99 |
| Sep 6, 2017 | 129.37 |
| Sep 5, 2017 | 128.95 |
| Sep 1, 2017 | 129.78 |
| Aug 31, 2017 | 130.83 |
| Aug 30, 2017 | 128.18 |
| Aug 29, 2017 | 124.32 |
| Aug 28, 2017 | 123.20 |
| Aug 25, 2017 | 123.28 |
| Aug 24, 2017 | 124.27 |
| Aug 23, 2017 | 123.55 |
| Aug 22, 2017 | 124.91 |
| Aug 21, 2017 | 120.51 |
| Aug 18, 2017 | 120.61 |
| Aug 17, 2017 | 122.46 |
| Aug 16, 2017 | 126.53 |
| Aug 15, 2017 | 121.22 |
| Aug 14, 2017 | 121.80 |
| Aug 11, 2017 | 118.11 |
| Aug 10, 2017 | 116.58 |
| Aug 9, 2017 | 120.31 |
| Aug 8, 2017 | 120.25 |
| Aug 7, 2017 | 119.87 |
| Aug 4, 2017 | 120.32 |
| Aug 3, 2017 | 120.00 |
| Aug 2, 2017 | 118.98 |
| Aug 1, 2017 | 123.21 |
| Jul 31, 2017 | 121.48 |
| Jul 28, 2017 | 111.04 |
| Jul 27, 2017 | 110.41 |
| Jul 26, 2017 | 113.19 |
| Jul 25, 2017 | 111.68 |
| Jul 24, 2017 | 111.48 |
| Jul 21, 2017 | 110.37 |
| Jul 20, 2017 | 110.91 |
| Jul 19, 2017 | 110.43 |
| Jul 18, 2017 | 110.26 |
| Jul 17, 2017 | 110.64 |
| Jul 14, 2017 | 111.62 |
| Jul 13, 2017 | 109.90 |
| Jul 12, 2017 | 110.71 |
| Jul 11, 2017 | 106.78 |
| Jul 10, 2017 | 105.71 |
| Jul 7, 2017 | 104.26 |
| Jul 6, 2017 | 102.66 |
| Jul 5, 2017 | 104.10 |
| Jul 3, 2017 | 102.54 |
| Jun 30, 2017 | 104.15 |
| Jun 29, 2017 | 103.55 |
| Jun 28, 2017 | 106.29 |
| Jun 27, 2017 | 105.65 |
| Jun 26, 2017 | 109.92 |
| Jun 23, 2017 | 111.13 |
| Jun 22, 2017 | 110.58 |
| Jun 21, 2017 | 109.93 |
| Jun 20, 2017 | 106.29 |
| Jun 19, 2017 | 107.69 |
| Jun 16, 2017 | 105.69 |
| Jun 15, 2017 | 105.55 |
| Jun 14, 2017 | 105.90 |
| Jun 13, 2017 | 105.99 |
| Jun 12, 2017 | 104.54 |
| Jun 9, 2017 | 105.22 |
| Jun 8, 2017 | 110.59 |
| Jun 7, 2017 | 110.21 |
| Jun 6, 2017 | 110.39 |
| Jun 5, 2017 | 110.62 |
| Jun 2, 2017 | 112.32 |
| Jun 1, 2017 | 109.11 |
| May 31, 2017 | 107.44 |
| May 30, 2017 | 106.70 |
| May 26, 2017 | 107.45 |
| May 25, 2017 | 108.01 |
| May 24, 2017 | 106.82 |
| May 23, 2017 | 105.74 |
| May 22, 2017 | 106.90 |
| May 19, 2017 | 105.06 |
| May 18, 2017 | 102.44 |
| May 17, 2017 | 100.57 |
| May 16, 2017 | 103.64 |
| May 15, 2017 | 102.74 |
| May 12, 2017 | 97.42 |
| May 11, 2017 | 95.42 |
| May 10, 2017 | 96.63 |
| May 9, 2017 | 96.20 |
| May 8, 2017 | 96.73 |
| May 5, 2017 | 98.49 |
| May 4, 2017 | 97.16 |
| May 3, 2017 | 95.64 |
| May 2, 2017 | 95.73 |
| May 1, 2017 | 94.96 |
| Apr 28, 2017 | 94.87 |
| Apr 27, 2017 | 94.24 |
| Apr 26, 2017 | 94.00 |
| Apr 25, 2017 | 94.28 |
| Apr 24, 2017 | 94.29 |
| Apr 21, 2017 | 92.19 |
| Apr 20, 2017 | 92.98 |
| Apr 19, 2017 | 91.46 |
| Apr 18, 2017 | 90.59 |
| Apr 17, 2017 | 90.80 |
| Apr 13, 2017 | 90.62 |
| Apr 12, 2017 | 90.45 |
| Apr 11, 2017 | 88.05 |
| Apr 10, 2017 | 88.67 |
| Apr 7, 2017 | 89.41 |
| Apr 6, 2017 | 89.91 |
| Apr 5, 2017 | 89.27 |
| Apr 4, 2017 | 89.15 |
| Apr 3, 2017 | 89.18 |
| Mar 31, 2017 | 90.26 |
| Mar 30, 2017 | 90.73 |
| Mar 29, 2017 | 91.71 |
| Mar 28, 2017 | 90.76 |
| Mar 27, 2017 | 89.85 |
| Mar 24, 2017 | 89.89 |
| Mar 23, 2017 | 88.23 |
| Mar 22, 2017 | 88.21 |
| Mar 21, 2017 | 88.62 |
| Mar 20, 2017 | 92.75 |
| Mar 17, 2017 | 92.14 |
| Mar 16, 2017 | 92.23 |
| Mar 15, 2017 | 90.59 |
| Mar 14, 2017 | 91.02 |
| Mar 13, 2017 | 91.61 |
| Mar 10, 2017 | 89.55 |
| Mar 9, 2017 | 89.08 |
| Mar 8, 2017 | 89.82 |
| Mar 7, 2017 | 89.72 |
| Mar 6, 2017 | 89.57 |
| Mar 3, 2017 | 91.00 |
| Mar 2, 2017 | 91.06 |
| Mar 1, 2017 | 92.13 |
| Feb 28, 2017 | 89.87 |
| Feb 27, 2017 | 98.00 |
| Feb 24, 2017 | 97.41 |
| Feb 23, 2017 | 95.76 |
| Feb 22, 2017 | 95.79 |
| Feb 21, 2017 | 96.26 |
| Feb 17, 2017 | 96.03 |
| Feb 16, 2017 | 92.75 |
| Feb 15, 2017 | 94.49 |
| Feb 14, 2017 | 93.57 |
| Feb 13, 2017 | 92.64 |
| Feb 10, 2017 | 92.77 |
| Feb 9, 2017 | 93.31 |
| Feb 8, 2017 | 93.08 |
| Feb 7, 2017 | 93.36 |
| Feb 6, 2017 | 92.60 |
| Feb 3, 2017 | 91.51 |
| Feb 2, 2017 | 89.57 |
| Feb 1, 2017 | 89.25 |
| Jan 31, 2017 | 90.04 |
| Jan 30, 2017 | 63.68 |
| Jan 27, 2017 | 65.30 |
| Jan 26, 2017 | 64.77 |
| Jan 25, 2017 | 65.27 |
| Jan 24, 2017 | 63.61 |
| Jan 23, 2017 | 63.18 |
| Jan 20, 2017 | 62.94 |
| Jan 19, 2017 | 63.15 |
| Jan 18, 2017 | 63.20 |
| Jan 17, 2017 | 62.32 |
| Jan 13, 2017 | 62.24 |
| Jan 12, 2017 | 61.63 |
| Jan 11, 2017 | 62.88 |
| Jan 10, 2017 | 57.08 |
| Jan 9, 2017 | 57.41 |
| Jan 6, 2017 | 56.69 |
| Jan 5, 2017 | 55.45 |
| Jan 4, 2017 | 54.73 |
| Jan 3, 2017 | 52.38 |
| Dec 30, 2016 | 50.57 |
| Dec 29, 2016 | 51.32 |
| Dec 28, 2016 | 51.23 |
| Dec 27, 2016 | 52.16 |
| Dec 23, 2016 | 51.66 |
| Dec 22, 2016 | 50.93 |
| Dec 21, 2016 | 52.00 |
| Dec 20, 2016 | 52.60 |
| Dec 19, 2016 | 52.97 |
| Dec 16, 2016 | 52.87 |
| Dec 15, 2016 | 53.19 |
| Dec 14, 2016 | 52.80 |
| Dec 13, 2016 | 54.10 |
| Dec 12, 2016 | 53.67 |
| Dec 9, 2016 | 54.17 |
| Dec 8, 2016 | 55.08 |
| Dec 7, 2016 | 55.78 |
| Dec 6, 2016 | 56.41 |
| Dec 5, 2016 | 56.56 |
| Dec 2, 2016 | 54.76 |
| Dec 1, 2016 | 62.80 |
| Nov 30, 2016 | 64.95 |
| Nov 29, 2016 | 64.73 |
| Nov 28, 2016 | 64.05 |
| Nov 25, 2016 | 64.41 |
| Nov 23, 2016 | 64.01 |
| Nov 22, 2016 | 64.02 |
| Nov 21, 2016 | 64.58 |
| Nov 18, 2016 | 63.71 |
| Nov 17, 2016 | 64.02 |
| Nov 16, 2016 | 62.27 |
| Nov 15, 2016 | 62.65 |
| Nov 14, 2016 | 61.95 |
| Nov 11, 2016 | 63.70 |
| Nov 10, 2016 | 63.18 |
| Nov 9, 2016 | 65.46 |
| Nov 8, 2016 | 66.03 |
| Nov 7, 2016 | 65.95 |
| Nov 4, 2016 | 63.72 |
| Nov 3, 2016 | 63.91 |
| Nov 2, 2016 | 63.98 |
| Nov 1, 2016 | 65.45 |
| Oct 31, 2016 | 66.81 |
| Oct 28, 2016 | 60.65 |
| Oct 27, 2016 | 60.34 |
| Oct 26, 2016 | 61.00 |
| Oct 25, 2016 | 61.74 |
| Oct 24, 2016 | 62.34 |
| Oct 21, 2016 | 62.30 |
| Oct 20, 2016 | 62.00 |
| Oct 19, 2016 | 61.45 |
| Oct 18, 2016 | 60.90 |
| Oct 17, 2016 | 60.57 |
| Oct 14, 2016 | 61.24 |
| Oct 13, 2016 | 61.34 |
| Oct 12, 2016 | 61.68 |
| Oct 11, 2016 | 62.16 |
| Oct 10, 2016 | 64.68 |
| Oct 7, 2016 | 64.14 |
| Oct 6, 2016 | 64.52 |
| Oct 5, 2016 | 64.87 |
| Oct 4, 2016 | 63.75 |
| Oct 3, 2016 | 64.24 |
| Sep 30, 2016 | 64.61 |
| Sep 29, 2016 | 63.65 |
| Sep 28, 2016 | 64.03 |
| Sep 27, 2016 | 63.24 |
| Sep 26, 2016 | 62.18 |
| Sep 23, 2016 | 63.04 |
| Sep 22, 2016 | 63.59 |
| Sep 21, 2016 | 63.77 |
| Sep 20, 2016 | 62.45 |
| Sep 19, 2016 | 62.42 |
| Sep 16, 2016 | 62.62 |
| Sep 15, 2016 | 62.31 |
| Sep 14, 2016 | 61.04 |
| Sep 13, 2016 | 60.99 |
| Sep 12, 2016 | 61.60 |
| Sep 9, 2016 | 61.39 |
| Sep 8, 2016 | 62.48 |
| Sep 7, 2016 | 62.87 |
| Sep 6, 2016 | 63.46 |
| Sep 2, 2016 | 62.66 |
| Sep 1, 2016 | 61.87 |
| Aug 31, 2016 | 59.64 |
| Aug 30, 2016 | 59.77 |
| Aug 29, 2016 | 58.61 |
| Aug 26, 2016 | 58.40 |
| Aug 25, 2016 | 60.03 |
| Aug 24, 2016 | 55.93 |
| Aug 23, 2016 | 56.15 |
| Aug 22, 2016 | 55.64 |
| Aug 19, 2016 | 57.68 |
| Aug 18, 2016 | 57.17 |
| Aug 17, 2016 | 56.69 |
| Aug 16, 2016 | 57.81 |
| Aug 15, 2016 | 58.82 |
| Aug 12, 2016 | 58.70 |
| Aug 11, 2016 | 58.82 |
| Aug 10, 2016 | 57.99 |
| Aug 9, 2016 | 58.38 |
| Aug 8, 2016 | 58.07 |
| Aug 5, 2016 | 58.41 |
| Aug 4, 2016 | 57.87 |
| Aug 3, 2016 | 57.65 |
| Aug 2, 2016 | 56.47 |
| Aug 1, 2016 | 58.16 |
| Jul 29, 2016 | 57.47 |
| Jul 28, 2016 | 57.29 |
| Jul 27, 2016 | 55.99 |
| Jul 26, 2016 | 55.18 |
| Jul 25, 2016 | 55.13 |
| Jul 22, 2016 | 55.09 |
| Jul 21, 2016 | 53.82 |
| Jul 20, 2016 | 54.98 |
| Jul 19, 2016 | 54.37 |
| Jul 18, 2016 | 53.98 |
| Jul 15, 2016 | 54.29 |
| Jul 14, 2016 | 55.07 |
| Jul 13, 2016 | 54.92 |
| Jul 12, 2016 | 55.45 |
| Jul 11, 2016 | 53.39 |
| Jul 8, 2016 | 52.07 |
| Jul 7, 2016 | 50.72 |
| Jul 6, 2016 | 49.87 |
| Jul 5, 2016 | 49.91 |
| Jul 1, 2016 | 51.11 |
| Jun 30, 2016 | 51.34 |
| Jun 29, 2016 | 50.79 |
| Jun 28, 2016 | 48.54 |
| Jun 27, 2016 | 47.65 |
| Jun 24, 2016 | 50.89 |
| Jun 23, 2016 | 55.34 |
| Jun 22, 2016 | 53.84 |
| Jun 21, 2016 | 54.69 |
| Jun 20, 2016 | 54.63 |
| Jun 17, 2016 | 54.12 |
| Jun 16, 2016 | 54.61 |
| Jun 15, 2016 | 55.27 |
| Jun 14, 2016 | 55.71 |
| Jun 13, 2016 | 54.32 |
| Jun 10, 2016 | 53.43 |
| Jun 9, 2016 | 55.03 |
| Jun 8, 2016 | 55.43 |
| Jun 7, 2016 | 56.04 |
| Jun 6, 2016 | 56.41 |
| Jun 3, 2016 | 55.21 |
| Jun 2, 2016 | 53.82 |
| Jun 1, 2016 | 53.26 |
| May 31, 2016 | 52.17 |
| May 27, 2016 | 52.30 |
| May 26, 2016 | 53.69 |
| May 25, 2016 | 53.57 |
| May 24, 2016 | 52.94 |
| May 23, 2016 | 51.71 |
| May 20, 2016 | 51.76 |
| May 19, 2016 | 50.57 |
| May 18, 2016 | 49.96 |
| May 17, 2016 | 49.33 |
| May 16, 2016 | 49.74 |
| May 13, 2016 | 48.50 |
| May 12, 2016 | 48.78 |
| May 11, 2016 | 49.17 |
| May 10, 2016 | 49.88 |
| May 9, 2016 | 48.20 |
| May 6, 2016 | 48.72 |
| May 5, 2016 | 49.11 |
| May 4, 2016 | 48.93 |
| May 3, 2016 | 49.73 |
| May 2, 2016 | 51.89 |
| Apr 29, 2016 | 64.38 |
| Apr 28, 2016 | 64.55 |
| Apr 27, 2016 | 65.21 |
| Apr 26, 2016 | 65.50 |
| Apr 25, 2016 | 65.48 |
| Apr 22, 2016 | 66.11 |
| Apr 21, 2016 | 66.54 |
| Apr 20, 2016 | 65.50 |
| Apr 19, 2016 | 64.73 |
| Apr 18, 2016 | 66.73 |
| Apr 15, 2016 | 65.97 |
| Apr 14, 2016 | 66.74 |
| Apr 13, 2016 | 67.79 |
| Apr 12, 2016 | 65.63 |
| Apr 11, 2016 | 66.18 |
| Apr 8, 2016 | 67.28 |
| Apr 7, 2016 | 67.01 |
| Apr 6, 2016 | 67.91 |
| Apr 5, 2016 | 67.14 |
| Apr 4, 2016 | 67.83 |
| Apr 1, 2016 | 67.55 |
| Mar 31, 2016 | 66.01 |
| Mar 30, 2016 | 65.40 |
| Mar 29, 2016 | 63.82 |
| Mar 28, 2016 | 61.94 |
| Mar 24, 2016 | 61.81 |
| Mar 23, 2016 | 61.12 |
| Mar 22, 2016 | 61.76 |
| Mar 21, 2016 | 62.67 |
| Mar 18, 2016 | 61.76 |
| Mar 17, 2016 | 60.15 |
| Mar 16, 2016 | 61.23 |
| Mar 15, 2016 | 60.25 |
| Mar 14, 2016 | 62.25 |
| Mar 11, 2016 | 61.05 |
| Mar 10, 2016 | 61.49 |
| Mar 9, 2016 | 62.54 |
| Mar 8, 2016 | 61.09 |
| Mar 7, 2016 | 62.25 |
| Mar 4, 2016 | 62.74 |
| Mar 3, 2016 | 63.78 |
| Mar 2, 2016 | 61.69 |
| Mar 1, 2016 | 61.54 |
| Feb 29, 2016 | 51.63 |
| Feb 26, 2016 | 50.82 |
| Feb 25, 2016 | 50.70 |
| Feb 24, 2016 | 49.10 |
| Feb 23, 2016 | 48.20 |
| Feb 22, 2016 | 48.89 |
| Feb 19, 2016 | 48.71 |
| Feb 18, 2016 | 46.01 |
| Feb 17, 2016 | 46.66 |
| Feb 16, 2016 | 42.93 |
| Feb 12, 2016 | 41.81 |
| Feb 11, 2016 | 42.76 |
| Feb 10, 2016 | 42.43 |
| Feb 9, 2016 | 41.50 |
| Feb 8, 2016 | 41.57 |
| Feb 5, 2016 | 46.19 |
| Feb 4, 2016 | 55.49 |
| Feb 3, 2016 | 53.92 |
| Feb 2, 2016 | 52.81 |
| Feb 1, 2016 | 55.49 |
| Jan 29, 2016 | 170.44 |
| Jan 28, 2016 | 167.74 |
| Jan 27, 2016 | 174.55 |
| Jan 26, 2016 | 180.47 |
| Jan 25, 2016 | 182.45 |
| Jan 22, 2016 | 188.24 |
| Jan 21, 2016 | 185.84 |
| Jan 20, 2016 | 182.79 |
| Jan 19, 2016 | 178.95 |
| Jan 15, 2016 | 183.83 |
| Jan 14, 2016 | 191.08 |
| Jan 13, 2016 | 193.17 |
| Jan 12, 2016 | 194.94 |
| Jan 11, 2016 | 190.39 |
| Jan 8, 2016 | 192.65 |
| Jan 7, 2016 | 194.52 |
| Jan 6, 2016 | 201.83 |
| Jan 5, 2016 | 209.65 |
| Jan 4, 2016 | 211.09 |
| Dec 31, 2015 | 216.38 |
| Dec 30, 2015 | 218.03 |
| Dec 29, 2015 | 216.57 |
| Dec 28, 2015 | 216.19 |
| Dec 24, 2015 | 216.38 |
| Dec 23, 2015 | 216.82 |
| Dec 22, 2015 | 215.17 |
| Dec 21, 2015 | 213.26 |
| Dec 18, 2015 | 213.26 |
| Dec 17, 2015 | 218.69 |
| Dec 16, 2015 | 220.82 |
| Dec 15, 2015 | 214.42 |
| Dec 14, 2015 | 214.50 |
| Dec 11, 2015 | 214.45 |
| Dec 10, 2015 | 227.76 |
| Dec 9, 2015 | 226.60 |
| Dec 8, 2015 | 227.21 |
| Dec 7, 2015 | 225.47 |
| Dec 4, 2015 | 229.88 |
| Dec 3, 2015 | 227.21 |
| Dec 2, 2015 | 228.50 |
| Dec 1, 2015 | 229.61 |
| Nov 30, 2015 | 227.48 |
| Nov 27, 2015 | 226.13 |
| Nov 25, 2015 | 226.49 |
| Nov 24, 2015 | 224.70 |
| Nov 23, 2015 | 218.58 |
| Nov 20, 2015 | 225.83 |
| Nov 19, 2015 | 229.11 |
| Nov 18, 2015 | 227.40 |
| Nov 17, 2015 | 219.82 |
| Nov 16, 2015 | 218.89 |
| Nov 13, 2015 | 214.26 |
| Nov 12, 2015 | 222.55 |
| Nov 11, 2015 | 222.77 |
| Nov 10, 2015 | 221.45 |
| Nov 9, 2015 | 221.50 |
| Nov 6, 2015 | 223.27 |
| Nov 5, 2015 | 213.32 |
| Nov 4, 2015 | 217.95 |
| Nov 3, 2015 | 217.84 |
| Nov 2, 2015 | 220.98 |
| Oct 30, 2015 | 189.50 |
| Oct 29, 2015 | 188.23 |
| Oct 28, 2015 | 189.08 |
| Oct 27, 2015 | 185.18 |
| Oct 26, 2015 | 189.45 |
| Oct 23, 2015 | 191.64 |
| Oct 22, 2015 | 191.74 |
| Oct 21, 2015 | 187.69 |
| Oct 20, 2015 | 191.71 |
| Oct 19, 2015 | 188.42 |
| Oct 16, 2015 | 188.81 |
| Oct 15, 2015 | 185.40 |
| Oct 14, 2015 | 179.65 |
| Oct 13, 2015 | 183.48 |
| Oct 12, 2015 | 185.94 |
| Oct 9, 2015 | 186.08 |
| Oct 8, 2015 | 181.92 |
| Oct 7, 2015 | 183.13 |
| Oct 6, 2015 | 179.45 |
| Oct 5, 2015 | 181.04 |
| Oct 2, 2015 | 177.60 |
| Oct 1, 2015 | 172.99 |
| Sep 30, 2015 | 164.85 |
| Sep 29, 2015 | 169.34 |
| Sep 28, 2015 | 168.97 |
| Sep 25, 2015 | 173.90 |
| Sep 24, 2015 | 173.70 |
| Sep 23, 2015 | 174.04 |
| Sep 22, 2015 | 174.68 |
| Sep 21, 2015 | 175.38 |
| Sep 18, 2015 | 176.14 |
| Sep 17, 2015 | 172.56 |
| Sep 16, 2015 | 172.41 |
| Sep 15, 2015 | 169.27 |
| Sep 14, 2015 | 167.32 |
| Sep 11, 2015 | 170.95 |
| Sep 10, 2015 | 168.02 |
| Sep 9, 2015 | 168.29 |
| Sep 8, 2015 | 171.95 |
| Sep 4, 2015 | 167.85 |
| Sep 3, 2015 | 171.75 |
| Sep 2, 2015 | 170.34 |
| Sep 1, 2015 | 166.63 |
| Aug 31, 2015 | 168.27 |
| Aug 28, 2015 | 174.36 |
| Aug 27, 2015 | 180.72 |
| Aug 26, 2015 | 173.48 |
| Aug 25, 2015 | 167.68 |
| Aug 24, 2015 | 166.02 |
| Aug 21, 2015 | 172.12 |
| Aug 20, 2015 | 184.74 |
| Aug 19, 2015 | 197.81 |
| Aug 18, 2015 | 198.29 |
| Aug 17, 2015 | 203.71 |
| Aug 14, 2015 | 202.19 |
| Aug 13, 2015 | 197.51 |
| Aug 12, 2015 | 199.22 |
| Aug 11, 2015 | 199.46 |
| Aug 10, 2015 | 199.93 |
| Aug 7, 2015 | 198.12 |
| Aug 6, 2015 | 196.69 |
| Aug 5, 2015 | 200.29 |
| Aug 4, 2015 | 198.83 |
| Aug 3, 2015 | 201.76 |
| Jul 31, 2015 | 202.56 |
| Jul 30, 2015 | 356.01 |
| Jul 29, 2015 | 354.45 |
| Jul 28, 2015 | 353.41 |
| Jul 27, 2015 | 344.46 |
| Jul 24, 2015 | 350.99 |
| Jul 23, 2015 | 352.85 |
| Jul 22, 2015 | 357.05 |
| Jul 21, 2015 | 360.42 |
| Jul 20, 2015 | 359.69 |
| Jul 17, 2015 | 360.12 |
| Jul 16, 2015 | 359.04 |
| Jul 15, 2015 | 353.67 |
| Jul 14, 2015 | 349.22 |
| Jul 13, 2015 | 336.63 |
| Jul 10, 2015 | 337.71 |
| Jul 9, 2015 | 330.97 |
| Jul 8, 2015 | 326.08 |
| Jul 7, 2015 | 329.63 |
| Jul 6, 2015 | 325.43 |
| Jul 2, 2015 | 321.58 |
| Jul 1, 2015 | 322.06 |
| Jun 30, 2015 | 324.18 |
| Jun 29, 2015 | 323.83 |
| Jun 26, 2015 | 333.73 |
| Jun 25, 2015 | 337.80 |
| Jun 24, 2015 | 336.33 |
| Jun 23, 2015 | 346.10 |
| Jun 22, 2015 | 341.30 |
| Jun 19, 2015 | 339.66 |
| Jun 18, 2015 | 341.82 |
| Jun 17, 2015 | 335.90 |
| Jun 16, 2015 | 335.42 |
| Jun 15, 2015 | 337.93 |
| Jun 12, 2015 | 338.19 |
| Jun 11, 2015 | 340.05 |
| Jun 10, 2015 | 338.06 |
| Jun 9, 2015 | 331.70 |
| Jun 8, 2015 | 331.31 |
| Jun 5, 2015 | 337.11 |
| Jun 4, 2015 | 332.05 |
| Jun 3, 2015 | 342.60 |
| Jun 2, 2015 | 338.92 |
| Jun 1, 2015 | 335.85 |
| May 29, 2015 | 335.12 |
| May 28, 2015 | 340.40 |
| May 27, 2015 | 348.44 |
| May 26, 2015 | 393.81 |
| May 22, 2015 | 392.47 |
| May 21, 2015 | 390.92 |
| May 20, 2015 | 384.90 |
| May 19, 2015 | 385.86 |
| May 18, 2015 | 391.26 |
| May 15, 2015 | 383.39 |
| May 14, 2015 | 386.72 |
| May 13, 2015 | 379.54 |
| May 12, 2015 | 376.17 |
| May 11, 2015 | 384.17 |
| May 8, 2015 | 380.92 |
| May 7, 2015 | 381.66 |
| May 6, 2015 | 385.12 |
| May 5, 2015 | 383.35 |
| May 4, 2015 | 386.24 |
| May 1, 2015 | 380.88 |
| Apr 30, 2015 | 388.28 |
| Apr 29, 2015 | -586.42 |
| Apr 28, 2015 | -562.72 |
| Apr 27, 2015 | -570.20 |
| Apr 24, 2015 | -575.23 |
| Apr 23, 2015 | -571.06 |
| Apr 22, 2015 | -569.01 |
| Apr 21, 2015 | -558.62 |
| Apr 20, 2015 | -559.21 |
| Apr 17, 2015 | -547.70 |
| Apr 16, 2015 | -583.11 |
| Apr 15, 2015 | -572.91 |
| Apr 14, 2015 | -561.00 |
| Apr 13, 2015 | -566.89 |
| Apr 10, 2015 | -576.36 |
| Apr 9, 2015 | -569.67 |
| Apr 8, 2015 | -571.72 |
| Apr 7, 2015 | -568.28 |
| Apr 6, 2015 | -575.03 |
| Apr 2, 2015 | -560.01 |
| Apr 1, 2015 | -541.34 |
| Mar 31, 2015 | -547.96 |
| Mar 30, 2015 | -559.41 |
| Mar 27, 2015 | -552.26 |
| Mar 26, 2015 | -545.11 |
| Mar 25, 2015 | -540.35 |
| Mar 24, 2015 | -561.73 |
| Mar 23, 2015 | -553.32 |
| Mar 20, 2015 | -551.27 |
| Mar 19, 2015 | -554.18 |
| Mar 18, 2015 | -551.14 |
| Mar 17, 2015 | -541.28 |
| Mar 16, 2015 | -544.39 |
| Mar 13, 2015 | -535.72 |
| Mar 12, 2015 | -539.75 |
| Mar 11, 2015 | -534.19 |
| Mar 10, 2015 | -527.31 |
| Mar 9, 2015 | -538.83 |
| Mar 6, 2015 | -536.05 |
| Mar 5, 2015 | -546.64 |
| Mar 4, 2015 | -536.24 |
| Mar 3, 2015 | -572.52 |
| Mar 2, 2015 | -577.08 |
| Feb 27, 2015 | -555.18 |
| Feb 26, 2015 | -576.02 |
| Feb 25, 2015 | -611.04 |
| Feb 24, 2015 | -605.02 |
| Feb 23, 2015 | -598.13 |
| Feb 20, 2015 | -603.10 |
| Feb 19, 2015 | -597.34 |
| Feb 18, 2015 | -593.56 |
| Feb 17, 2015 | -591.05 |
| Feb 13, 2015 | -597.14 |
| Feb 12, 2015 | -592.70 |
| Feb 11, 2015 | -577.48 |
| Feb 10, 2015 | -559.41 |
| Feb 9, 2015 | -559.08 |
| Feb 6, 2015 | -561.33 |
| Feb 5, 2015 | -569.27 |
| Feb 4, 2015 | -551.34 |
| Feb 3, 2015 | -550.14 |
| Feb 2, 2015 | -527.97 |
| Jan 30, 2015 | 144.35 |
| Jan 29, 2015 | 143.81 |
| Jan 28, 2015 | 142.87 |
| Jan 27, 2015 | 146.50 |
| Jan 26, 2015 | 150.46 |
| Jan 23, 2015 | 151.23 |
| Jan 22, 2015 | 147.92 |
| Jan 21, 2015 | 146.06 |
| Jan 20, 2015 | 142.25 |
| Jan 16, 2015 | 142.39 |
| Jan 15, 2015 | 141.77 |
| Jan 14, 2015 | 147.20 |
| Jan 13, 2015 | 152.43 |
| Jan 12, 2015 | 151.76 |
| Jan 9, 2015 | 150.12 |
| Jan 8, 2015 | 150.46 |
| Jan 7, 2015 | 144.14 |
| Jan 6, 2015 | 144.27 |
| Jan 5, 2015 | 145.36 |
| Jan 2, 2015 | 146.09 |
| Dec 31, 2014 | 148.30 |
| Dec 30, 2014 | 150.99 |
| Dec 29, 2014 | 152.13 |
| Dec 26, 2014 | 154.47 |
| Dec 24, 2014 | 153.22 |
| Dec 23, 2014 | 154.29 |
| Dec 22, 2014 | 152.96 |
| Dec 19, 2014 | 155.37 |
| Dec 18, 2014 | 153.75 |
| Dec 17, 2014 | 146.48 |
| Dec 16, 2014 | 143.26 |
| Dec 15, 2014 | 146.98 |
| Dec 12, 2014 | 148.25 |
| Dec 11, 2014 | 150.82 |
| Dec 10, 2014 | 149.85 |
| Dec 9, 2014 | 152.06 |
| Dec 8, 2014 | 148.95 |
| Dec 5, 2014 | 151.52 |
| Dec 4, 2014 | 149.55 |
| Dec 3, 2014 | 150.36 |
| Dec 2, 2014 | 151.89 |
| Dec 1, 2014 | 154.56 |
| Nov 28, 2014 | 158.32 |
| Nov 26, 2014 | 159.83 |
| Nov 25, 2014 | 158.91 |
| Nov 24, 2014 | 168.33 |
| Nov 21, 2014 | 169.27 |
| Nov 20, 2014 | 166.78 |
| Nov 19, 2014 | 165.40 |
| Nov 18, 2014 | 169.03 |
| Nov 17, 2014 | 169.84 |
| Nov 14, 2014 | 173.48 |
| Nov 13, 2014 | 171.48 |
| Nov 12, 2014 | 171.97 |
| Nov 11, 2014 | 172.25 |
| Nov 10, 2014 | 173.24 |
| Nov 7, 2014 | 172.14 |
| Nov 6, 2014 | 172.93 |
| Nov 5, 2014 | 168.62 |
| Nov 4, 2014 | 173.89 |
| Nov 3, 2014 | 174.11 |
| Oct 31, 2014 | 173.83 |
| Oct 30, 2014 | 362.67 |
| Oct 29, 2014 | 357.57 |
| Oct 28, 2014 | 368.08 |
| Oct 27, 2014 | 351.04 |
| Oct 24, 2014 | 350.76 |
| Oct 23, 2014 | 335.71 |
| Oct 22, 2014 | 323.09 |
| Oct 21, 2014 | 331.29 |
| Oct 20, 2014 | 323.64 |
| Oct 17, 2014 | 324.72 |
| Oct 16, 2014 | 315.04 |
| Oct 15, 2014 | 307.12 |
| Oct 14, 2014 | 307.36 |
| Oct 13, 2014 | 306.60 |
| Oct 10, 2014 | 310.03 |
| Oct 9, 2014 | 317.27 |
| Oct 8, 2014 | 319.15 |
| Oct 7, 2014 | 313.13 |
| Oct 6, 2014 | 324.80 |
| Oct 3, 2014 | 326.15 |
| Oct 2, 2014 | 319.42 |
| Oct 1, 2014 | 314.96 |
| Sep 30, 2014 | 322.85 |
| Sep 29, 2014 | 323.92 |
| Sep 26, 2014 | 321.02 |
| Sep 25, 2014 | 321.22 |
| Sep 24, 2014 | 331.21 |
| Sep 23, 2014 | 327.23 |
| Sep 22, 2014 | 328.82 |
| Sep 19, 2014 | 348.93 |
| Sep 18, 2014 | 336.75 |
| Sep 17, 2014 | 335.67 |
| Sep 16, 2014 | 337.46 |
| Sep 15, 2014 | 335.23 |
| Sep 12, 2014 | 357.85 |
| Sep 11, 2014 | 362.99 |
| Sep 10, 2014 | 359.92 |
| Sep 9, 2014 | 358.09 |
| Sep 8, 2014 | 368.56 |
| Sep 5, 2014 | 352.99 |
| Sep 4, 2014 | 345.71 |
| Sep 3, 2014 | 347.14 |
| Sep 2, 2014 | 352.51 |
| Aug 29, 2014 | 356.97 |
| Aug 28, 2014 | 336.35 |
| Aug 27, 2014 | 353.91 |
| Aug 26, 2014 | 355.82 |
| Aug 25, 2014 | 348.73 |
| Aug 22, 2014 | 346.42 |
| Aug 21, 2014 | 343.99 |
| Aug 20, 2014 | 346.38 |
| Aug 19, 2014 | 347.38 |
| Aug 18, 2014 | 346.50 |
| Aug 15, 2014 | 338.94 |
| Aug 14, 2014 | 339.02 |
| Aug 13, 2014 | 338.54 |
| Aug 12, 2014 | 332.01 |
| Aug 11, 2014 | 336.27 |
| Aug 8, 2014 | 328.46 |
| Aug 7, 2014 | 327.35 |
| Aug 6, 2014 | 321.30 |
| Aug 5, 2014 | 327.67 |
| Aug 4, 2014 | 333.28 |
| Aug 1, 2014 | 323.45 |
| Jul 31, 2014 | 328.18 |
| Jul 30, 2014 | 377.49 |
| Jul 29, 2014 | 354.52 |
| Jul 28, 2014 | 350.15 |
| Jul 25, 2014 | 357.06 |
| Jul 24, 2014 | 359.47 |
| Jul 23, 2014 | 349.97 |
| Jul 22, 2014 | 350.15 |
| Jul 21, 2014 | 347.43 |
| Jul 18, 2014 | 346.50 |
| Jul 17, 2014 | 339.45 |
| Jul 16, 2014 | 347.52 |
| Jul 15, 2014 | 348.37 |
| Jul 14, 2014 | 357.51 |
| Jul 11, 2014 | 352.47 |
| Jul 10, 2014 | 353.27 |
| Jul 9, 2014 | 359.34 |
| Jul 8, 2014 | 358.71 |
| Jul 7, 2014 | 383.06 |
| Jul 3, 2014 | 390.69 |
| Jul 2, 2014 | 395.41 |
| Jul 1, 2014 | 399.47 |
| Jun 30, 2014 | 394.70 |
| Jun 27, 2014 | 390.19 |
| Jun 26, 2014 | 388.46 |
| Jun 25, 2014 | 382.21 |
| Jun 24, 2014 | 378.96 |
| Jun 23, 2014 | 376.33 |
| Jun 20, 2014 | 372.40 |
| Jun 19, 2014 | 380.30 |
| Jun 18, 2014 | 383.02 |
| Jun 17, 2014 | 376.73 |
| Jun 16, 2014 | 375.70 |
| Jun 13, 2014 | 367.94 |
| Jun 12, 2014 | 357.51 |
| Jun 11, 2014 | 356.08 |
| Jun 10, 2014 | 349.97 |
| Jun 9, 2014 | 351.98 |
| Jun 6, 2014 | 355.24 |
| Jun 5, 2014 | 350.78 |
| Jun 4, 2014 | 336.46 |
| Jun 3, 2014 | 331.96 |
| Jun 2, 2014 | 330.35 |
| May 30, 2014 | 343.46 |
| May 29, 2014 | 355.01 |
| May 28, 2014 | 368.75 |
| May 27, 2014 | 360.23 |
| May 23, 2014 | 343.15 |
| May 22, 2014 | 336.60 |
| May 21, 2014 | 330.09 |
| May 20, 2014 | 330.71 |
| May 19, 2014 | 326.30 |
| May 16, 2014 | 313.99 |
| May 15, 2014 | 309.22 |
| May 14, 2014 | 310.60 |
| May 13, 2014 | 315.19 |
| May 12, 2014 | 317.02 |
| May 9, 2014 | 298.16 |
| May 8, 2014 | 293.03 |
| May 7, 2014 | 294.91 |
| May 6, 2014 | 320.68 |
| May 5, 2014 | 333.97 |
| May 2, 2014 | 331.69 |
| May 1, 2014 | 327.68 |
| Apr 30, 2014 | 319.83 |
| Apr 29, 2014 | 359.93 |
| Apr 28, 2014 | 329.09 |
| Apr 25, 2014 | 330.63 |
| Apr 24, 2014 | 356.27 |
| Apr 23, 2014 | 377.12 |
| Apr 22, 2014 | 401.48 |
| Apr 21, 2014 | 383.76 |
| Apr 17, 2014 | 393.39 |
| Apr 16, 2014 | 381.91 |
| Apr 15, 2014 | 383.15 |
| Apr 14, 2014 | 358.38 |
| Apr 11, 2014 | 352.51 |
| Apr 10, 2014 | 371.87 |
| Apr 9, 2014 | 409.97 |
| Apr 8, 2014 | 400.60 |
| Apr 7, 2014 | 384.85 |
| Apr 4, 2014 | 397.92 |
| Apr 3, 2014 | 414.55 |
| Apr 2, 2014 | 457.08 |
| Apr 1, 2014 | 473.09 |
| Mar 31, 2014 | 453.27 |
| Mar 28, 2014 | 449.82 |
| Mar 27, 2014 | 450.54 |
| Mar 26, 2014 | 459.24 |
| Mar 25, 2014 | 468.67 |
| Mar 24, 2014 | 474.64 |
| Mar 21, 2014 | 482.47 |
| Mar 20, 2014 | 498.17 |
| Mar 19, 2014 | 507.95 |
| Mar 18, 2014 | 519.28 |
| Mar 17, 2014 | 505.48 |
| Mar 14, 2014 | 502.08 |
| Mar 13, 2014 | 503.63 |
| Mar 12, 2014 | 510.94 |
| Mar 11, 2014 | 502.08 |
| Mar 10, 2014 | 502.29 |
| Mar 7, 2014 | 508.11 |
| Mar 6, 2014 | 522.06 |
| Mar 5, 2014 | 533.59 |
| Mar 4, 2014 | 544.15 |
| Mar 3, 2014 | 529.83 |
| Feb 28, 2014 | 548.47 |
| Feb 27, 2014 | 577.05 |
| Feb 26, 2014 | 498.84 |
| Feb 25, 2014 | 490.96 |
| Feb 24, 2014 | 499.25 |
| Feb 21, 2014 | 499.71 |
| Feb 20, 2014 | 488.13 |
| Feb 19, 2014 | 484.73 |
| Feb 18, 2014 | 483.75 |
| Feb 14, 2014 | 480.92 |
| Feb 13, 2014 | 488.75 |
| Feb 12, 2014 | 471.50 |
| Feb 11, 2014 | 476.13 |
| Feb 10, 2014 | 456.21 |
| Feb 7, 2014 | 459.09 |
| Feb 6, 2014 | 449.51 |
| Feb 5, 2014 | 438.65 |
| Feb 4, 2014 | 438.80 |
| Feb 3, 2014 | 435.30 |
| Jan 31, 2014 | 443.54 |
| Jan 30, 2014 | -435.18 |
| Jan 29, 2014 | -417.67 |
| Jan 28, 2014 | -424.49 |
| Jan 27, 2014 | -422.03 |
| Jan 24, 2014 | -431.35 |
| Jan 23, 2014 | -443.62 |
| Jan 22, 2014 | -447.69 |
| Jan 21, 2014 | -451.76 |
| Jan 17, 2014 | -448.47 |
| Jan 16, 2014 | -455.93 |
| Jan 15, 2014 | -440.43 |
| Jan 14, 2014 | -442.64 |
| Jan 13, 2014 | -425.91 |
| Jan 10, 2014 | -434.79 |
| Jan 9, 2014 | -430.62 |
| Jan 8, 2014 | -431.40 |
| Jan 7, 2014 | -427.14 |
| Jan 6, 2014 | -409.77 |
| Jan 3, 2014 | -399.37 |
| Jan 2, 2014 | -395.94 |
| Dec 31, 2013 | -402.76 |
| Dec 30, 2013 | -399.13 |
| Dec 27, 2013 | -397.36 |
| Dec 26, 2013 | -399.57 |
| Dec 24, 2013 | -398.88 |
| Dec 23, 2013 | -400.35 |
| Dec 20, 2013 | -396.33 |
| Dec 19, 2013 | -387.89 |
| Dec 18, 2013 | -389.71 |
| Dec 17, 2013 | -386.77 |
| Dec 16, 2013 | -387.26 |
| Dec 13, 2013 | -387.16 |
| Dec 12, 2013 | -385.88 |
| Dec 11, 2013 | -383.38 |
| Dec 10, 2013 | -388.87 |
| Dec 9, 2013 | -388.38 |
| Dec 6, 2013 | -394.32 |
| Dec 5, 2013 | -396.18 |
| Dec 4, 2013 | -383.72 |
| Dec 3, 2013 | -378.28 |
| Dec 2, 2013 | -389.71 |
| Nov 29, 2013 | -398.78 |
| Nov 27, 2013 | -397.36 |
| Nov 26, 2013 | -400.01 |
| Nov 25, 2013 | -354.39 |
| Nov 22, 2013 | -358.17 |
| Nov 21, 2013 | -357.24 |
| Nov 20, 2013 | -349.04 |
| Nov 19, 2013 | -357.14 |
| Nov 18, 2013 | -356.21 |
| Nov 15, 2013 | -366.31 |
| Nov 14, 2013 | -358.81 |
| Nov 13, 2013 | -358.81 |
| Nov 12, 2013 | -359.25 |
| Nov 11, 2013 | -357.09 |
| Nov 8, 2013 | -358.22 |
| Nov 7, 2013 | -363.66 |
| Nov 6, 2013 | -374.21 |
| Nov 5, 2013 | -375.48 |
| Nov 4, 2013 | -373.47 |
| Nov 1, 2013 | -364.45 |
| Oct 31, 2013 | -362.09 |
| Oct 30, 2013 | -344.68 |
| Oct 29, 2013 | -345.96 |
| Oct 28, 2013 | -352.78 |
| Oct 25, 2013 | -365.66 |
| Oct 24, 2013 | -373.62 |
| Oct 23, 2013 | -360.78 |
| Oct 22, 2013 | -365.23 |
| Oct 21, 2013 | -372.29 |
| Oct 18, 2013 | -367.18 |
| Oct 17, 2013 | -368.08 |
| Oct 16, 2013 | -372.20 |
| Oct 15, 2013 | -367.56 |
| Oct 14, 2013 | -373.81 |
| Oct 11, 2013 | -374.75 |
| Oct 10, 2013 | -375.32 |
| Oct 9, 2013 | -354.48 |
| Oct 8, 2013 | -359.22 |
| Oct 7, 2013 | -372.72 |
| Oct 4, 2013 | -378.02 |
| Oct 3, 2013 | -378.07 |
| Oct 2, 2013 | -379.16 |
| Oct 1, 2013 | -379.39 |
| Sep 30, 2013 | -371.11 |
| Sep 27, 2013 | -374.52 |
| Sep 26, 2013 | -377.93 |
| Sep 25, 2013 | -367.98 |
| Sep 24, 2013 | -369.45 |
| Sep 23, 2013 | -368.69 |
| Sep 20, 2013 | -371.15 |
| Sep 19, 2013 | -381.52 |
| Sep 18, 2013 | -371.91 |
| Sep 17, 2013 | -357.80 |
| Sep 16, 2013 | -352.45 |
| Sep 13, 2013 | -351.74 |
| Sep 12, 2013 | -349.75 |
| Sep 11, 2013 | -356.90 |
| Sep 10, 2013 | -352.64 |
| Sep 9, 2013 | -350.60 |
| Sep 6, 2013 | -347.76 |
| Sep 5, 2013 | -338.15 |
| Sep 4, 2013 | -336.35 |
| Sep 3, 2013 | -337.67 |
| Aug 30, 2013 | -331.33 |
| Aug 29, 2013 | -341.65 |
| Aug 28, 2013 | -341.89 |
| Aug 27, 2013 | -347.81 |
| Aug 26, 2013 | -347.81 |
| Aug 23, 2013 | -346.62 |
| Aug 22, 2013 | -342.84 |
| Aug 21, 2013 | -337.53 |
| Aug 20, 2013 | -337.96 |
| Aug 19, 2013 | -334.83 |
| Aug 16, 2013 | -336.73 |
| Aug 15, 2013 | -339.24 |
| Aug 14, 2013 | -338.34 |
| Aug 13, 2013 | -338.29 |
| Aug 12, 2013 | -338.57 |
| Aug 9, 2013 | -340.04 |
| Aug 8, 2013 | -332.94 |
| Aug 7, 2013 | -331.99 |
| Aug 6, 2013 | -334.22 |
| Aug 5, 2013 | -332.65 |
| Aug 2, 2013 | -333.89 |
| Aug 1, 2013 | -317.69 |
| Jul 31, 2013 | -311.25 |
| Jul 30, 2013 | 2,396.44 |
| Jul 29, 2013 | 2,381.18 |
| Jul 26, 2013 | 2,386.15 |
| Jul 25, 2013 | 2,369.12 |
| Jul 24, 2013 | 2,373.73 |
| Jul 23, 2013 | 2,314.49 |
| Jul 22, 2013 | 2,348.55 |
| Jul 19, 2013 | 2,376.57 |
| Jul 18, 2013 | 2,351.38 |
| Jul 17, 2013 | 2,351.74 |
| Jul 16, 2013 | 2,326.55 |
| Jul 15, 2013 | 2,355.64 |
| Jul 12, 2013 | 2,362.74 |
| Jul 11, 2013 | 2,261.28 |
| Jul 10, 2013 | 2,270.86 |
| Jul 9, 2013 | 2,265.89 |
| Jul 8, 2013 | 2,249.22 |
| Jul 5, 2013 | 2,277.60 |
| Jul 3, 2013 | 2,272.28 |
| Jul 2, 2013 | 2,226.52 |
| Jul 1, 2013 | 2,228.65 |
| Jun 28, 2013 | 2,227.23 |
| Jun 27, 2013 | 2,235.74 |
| Jun 26, 2013 | 2,246.03 |
| Jun 25, 2013 | 2,187.14 |
| Jun 24, 2013 | 2,190.33 |
| Jun 21, 2013 | 2,188.21 |
| Jun 20, 2013 | 2,172.95 |
| Jun 19, 2013 | 2,179.69 |
| Jun 18, 2013 | 2,124.71 |
| Jun 17, 2013 | 2,155.22 |
| Jun 14, 2013 | 2,120.81 |
| Jun 13, 2013 | 2,120.81 |
| Jun 12, 2013 | 2,149.54 |
| Jun 11, 2013 | 2,142.09 |
| Jun 10, 2013 | 2,294.63 |
| Jun 7, 2013 | 2,275.83 |
| Jun 6, 2013 | 2,206.30 |
| Jun 5, 2013 | 2,155.92 |
| Jun 4, 2013 | 2,094.20 |
| Jun 3, 2013 | 2,160.54 |
| May 31, 2013 | 2,232.19 |
| May 30, 2013 | 2,274.41 |
| May 29, 2013 | 2,261.99 |
| May 28, 2013 | 2,285.76 |
| May 24, 2013 | 2,300.66 |
| May 23, 2013 | 2,301.01 |
| May 22, 2013 | 2,286.11 |
| May 21, 2013 | 2,383.31 |
| May 20, 2013 | 2,363.09 |
| May 17, 2013 | 2,365.22 |
| May 16, 2013 | 2,337.90 |
| May 15, 2013 | 2,323.36 |
| May 14, 2013 | 2,390.76 |
| May 13, 2013 | 2,305.62 |
| May 10, 2013 | 2,345.00 |
| May 9, 2013 | 2,258.09 |
| May 8, 2013 | 2,215.52 |
| May 7, 2013 | 2,193.88 |
| May 6, 2013 | 2,283.63 |
| May 3, 2013 | 2,216.94 |
| May 2, 2013 | 2,164.08 |
| May 1, 2013 | 2,139.61 |
| Apr 30, 2013 | 2,176.14 |
| Apr 29, 2013 | 5,453.83 |
| Apr 26, 2013 | 5,304.33 |
| Apr 25, 2013 | 5,187.48 |
| Apr 24, 2013 | 4,979.02 |
| Apr 23, 2013 | 5,043.24 |
| Apr 22, 2013 | 4,907.43 |
| Apr 19, 2013 | 4,966.39 |
| Apr 18, 2013 | 4,857.95 |
| Apr 17, 2013 | 4,995.87 |
| Apr 16, 2013 | 5,102.20 |
| Apr 15, 2013 | 5,044.30 |
| Apr 12, 2013 | 5,239.06 |
| Apr 11, 2013 | 5,108.52 |
| Apr 10, 2013 | 4,979.02 |
| Apr 9, 2013 | 4,949.54 |
| Apr 8, 2013 | 5,068.51 |
| Apr 5, 2013 | 4,896.91 |
| Apr 4, 2013 | 4,953.76 |
| Apr 3, 2013 | 5,003.24 |
| Apr 2, 2013 | 5,269.59 |
| Apr 1, 2013 | 5,235.90 |
| Mar 28, 2013 | 5,273.80 |
| Mar 27, 2013 | 5,271.70 |
| Mar 26, 2013 | 5,233.80 |
| Mar 25, 2013 | 5,358.03 |
| Mar 22, 2013 | 5,364.34 |
| Mar 21, 2013 | 5,219.06 |
| Mar 20, 2013 | 5,135.89 |
| Mar 19, 2013 | 5,141.15 |
| Mar 18, 2013 | 5,364.34 |
| Mar 15, 2013 | 5,434.88 |
| Mar 14, 2013 | 5,445.41 |
| Mar 13, 2013 | 5,394.87 |
| Mar 12, 2013 | 5,344.34 |
| Mar 11, 2013 | 5,305.39 |
| Mar 8, 2013 | 5,365.40 |
| Mar 7, 2013 | 5,273.80 |
| Mar 6, 2013 | 5,580.17 |
| Mar 5, 2013 | 5,515.94 |
| Mar 4, 2013 | 5,283.28 |
| Mar 1, 2013 | 4,851.64 |
| Feb 28, 2013 | 4,606.34 |
| Feb 27, 2013 | 4,670.56 |
| Feb 26, 2013 | 4,645.29 |
| Feb 25, 2013 | 4,680.03 |
| Feb 22, 2013 | 4,602.12 |
| Feb 21, 2013 | 4,590.54 |
| Feb 20, 2013 | 4,503.16 |
| Feb 19, 2013 | 4,193.64 |
| Feb 15, 2013 | 4,095.73 |
| Feb 14, 2013 | 4,154.69 |
| Feb 13, 2013 | 4,211.54 |
| Feb 12, 2013 | 4,212.59 |
| Feb 11, 2013 | 4,142.06 |
| Feb 8, 2013 | 4,141.00 |
| Feb 7, 2013 | 4,163.11 |
| Feb 6, 2013 | 4,258.92 |
| Feb 5, 2013 | 4,261.02 |
| Feb 4, 2013 | 4,324.19 |
| Feb 1, 2013 | 4,419.99 |
| Jan 31, 2013 | 4,409.46 |
| Jan 30, 2013 | -153.58 |
| Jan 29, 2013 | -163.20 |
| Jan 28, 2013 | -165.24 |
| Jan 25, 2013 | -157.70 |
| Jan 24, 2013 | -153.30 |
| Jan 23, 2013 | -148.90 |
| Jan 22, 2013 | -144.25 |
| Jan 18, 2013 | -143.39 |
| Jan 17, 2013 | -145.40 |
| Jan 16, 2013 | -147.54 |
| Jan 15, 2013 | -145.72 |
| Jan 14, 2013 | -146.50 |
| Jan 11, 2013 | -151.98 |
| Jan 10, 2013 | -153.44 |
| Jan 9, 2013 | -151.83 |
| Jan 8, 2013 | -148.69 |
| Jan 7, 2013 | -149.76 |
| Jan 4, 2013 | -149.83 |
| Jan 3, 2013 | -150.22 |
| Jan 2, 2013 | -152.40 |
| Dec 31, 2012 | -158.09 |
| Dec 28, 2012 | -154.66 |
| Dec 27, 2012 | -156.30 |
| Dec 26, 2012 | -158.20 |
| Dec 24, 2012 | -164.06 |
| Dec 21, 2012 | -163.28 |
| Dec 20, 2012 | -164.03 |
| Dec 19, 2012 | -160.34 |
| Dec 18, 2012 | -154.12 |
| Dec 17, 2012 | -145.36 |
| Dec 14, 2012 | -143.72 |
| Dec 13, 2012 | -142.96 |
| Dec 12, 2012 | -147.01 |
| Dec 11, 2012 | -148.04 |
| Dec 10, 2012 | -147.36 |
| Dec 7, 2012 | -146.29 |
| Dec 6, 2012 | -136.28 |
| Dec 5, 2012 | -135.92 |
| Dec 4, 2012 | -140.93 |
| Dec 3, 2012 | -142.36 |
| Nov 30, 2012 | -142.36 |
| Nov 29, 2012 | -148.08 |
| Nov 28, 2012 | -153.41 |
| Nov 27, 2012 | -148.61 |
| Nov 26, 2012 | -144.93 |
| Nov 23, 2012 | -144.82 |
| Nov 21, 2012 | -148.97 |
| Nov 20, 2012 | -144.54 |
| Nov 19, 2012 | -140.60 |
| Nov 16, 2012 | -137.89 |
| Nov 15, 2012 | -134.63 |
| Nov 14, 2012 | -132.63 |
| Nov 13, 2012 | -131.24 |
| Nov 12, 2012 | -131.24 |
| Nov 9, 2012 | -134.85 |
| Nov 8, 2012 | -138.60 |
| Nov 7, 2012 | -135.10 |
| Nov 6, 2012 | -136.78 |
| Nov 5, 2012 | -141.57 |
| Nov 2, 2012 | -136.71 |
| Nov 1, 2012 | -138.14 |
| Oct 31, 2012 | -136.64 |
| Oct 26, 2012 | -881.08 |
| Oct 25, 2012 | -867.39 |
| Oct 24, 2012 | -919.26 |
| Oct 23, 2012 | -959.97 |
| Oct 22, 2012 | -978.34 |
| Oct 19, 2012 | -975.64 |
| Oct 18, 2012 | -942.68 |
| Oct 17, 2012 | -978.52 |
| Oct 16, 2012 | -919.99 |
| Oct 15, 2012 | -916.02 |
| Oct 12, 2012 | -857.48 |