Workday (WDAY) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 39.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.62 |
| May 21, 2026 | 37.27 |
| May 20, 2026 | 39.09 |
| May 19, 2026 | 40.14 |
| May 18, 2026 | 39.93 |
| May 15, 2026 | 38.47 |
| May 14, 2026 | 36.10 |
| May 13, 2026 | 35.33 |
| May 12, 2026 | 36.12 |
| May 11, 2026 | 37.15 |
| May 8, 2026 | 39.51 |
| May 7, 2026 | 40.63 |
| May 6, 2026 | 37.59 |
| May 5, 2026 | 39.89 |
| May 4, 2026 | 39.53 |
| May 1, 2026 | 39.19 |
| Apr 30, 2026 | 37.51 |
| Apr 29, 2026 | 37.52 |
| Apr 28, 2026 | 37.06 |
| Apr 27, 2026 | 35.82 |
| Apr 24, 2026 | 36.53 |
| Apr 23, 2026 | 34.66 |
| Apr 22, 2026 | 39.05 |
| Apr 21, 2026 | 40.00 |
| Apr 20, 2026 | 39.55 |
| Apr 17, 2026 | 38.03 |
| Apr 16, 2026 | 38.42 |
| Apr 15, 2026 | 38.14 |
| Apr 14, 2026 | 35.84 |
| Apr 13, 2026 | 36.59 |
| Apr 10, 2026 | 33.86 |
| Apr 9, 2026 | 34.07 |
| Apr 8, 2026 | 36.32 |
| Apr 7, 2026 | 39.39 |
| Apr 6, 2026 | 40.20 |
| Apr 2, 2026 | 41.14 |
| Apr 1, 2026 | 39.96 |
| Mar 31, 2026 | 40.28 |
| Mar 30, 2026 | 39.85 |
| Mar 27, 2026 | 38.16 |
| Mar 26, 2026 | 39.56 |
| Mar 25, 2026 | 39.23 |
| Mar 24, 2026 | 40.04 |
| Mar 23, 2026 | 42.90 |
| Mar 20, 2026 | 42.50 |
| Mar 19, 2026 | 41.55 |
| Mar 18, 2026 | 41.15 |
| Mar 17, 2026 | 42.21 |
| Mar 16, 2026 | 41.64 |
| Mar 13, 2026 | 41.44 |
| Mar 12, 2026 | 41.83 |
| Mar 11, 2026 | 43.19 |
| Mar 10, 2026 | 44.90 |
| Mar 9, 2026 | 46.98 |
| Mar 6, 2026 | 48.05 |
| Mar 5, 2026 | 46.63 |
| Mar 4, 2026 | 45.11 |
| Mar 3, 2026 | 45.32 |
| Mar 2, 2026 | 41.78 |
| Feb 27, 2026 | 41.69 |
| Feb 26, 2026 | 43.66 |
| Feb 25, 2026 | 41.46 |
| Feb 24, 2026 | 40.39 |
| Feb 23, 2026 | 40.01 |
| Feb 20, 2026 | 43.18 |
| Feb 19, 2026 | 43.99 |
| Feb 18, 2026 | 44.96 |
| Feb 17, 2026 | 45.14 |
| Feb 13, 2026 | 45.61 |
| Feb 12, 2026 | 45.47 |
| Feb 11, 2026 | 45.66 |
| Feb 10, 2026 | 48.86 |
| Feb 9, 2026 | 49.35 |
| Feb 6, 2026 | 52.43 |
| Feb 5, 2026 | 50.89 |
| Feb 4, 2026 | 55.09 |
| Feb 3, 2026 | 51.78 |
| Feb 2, 2026 | 56.28 |
| Jan 30, 2026 | 64.17 |
| Jan 29, 2026 | 63.76 |
| Jan 28, 2026 | 69.95 |
| Jan 27, 2026 | 69.72 |
| Jan 26, 2026 | 70.69 |
| Jan 23, 2026 | 70.01 |
| Jan 22, 2026 | 69.55 |
| Jan 21, 2026 | 67.50 |
| Jan 20, 2026 | 67.32 |
| Jan 16, 2026 | 68.98 |
| Jan 15, 2026 | 71.49 |
| Jan 14, 2026 | 72.03 |
| Jan 13, 2026 | 74.41 |
| Jan 12, 2026 | 77.99 |
| Jan 9, 2026 | 77.68 |
| Jan 8, 2026 | 78.80 |
| Jan 7, 2026 | 79.38 |
| Jan 6, 2026 | 79.02 |
| Jan 5, 2026 | 78.42 |
| Jan 2, 2026 | 77.09 |
| Dec 31, 2025 | 80.93 |
| Dec 30, 2025 | 81.86 |
| Dec 29, 2025 | 82.74 |
| Dec 26, 2025 | 83.47 |
| Dec 24, 2025 | 81.82 |
| Dec 23, 2025 | 81.22 |
| Dec 22, 2025 | 82.31 |
| Dec 19, 2025 | 82.58 |
| Dec 18, 2025 | 82.35 |
| Dec 17, 2025 | 81.46 |
| Dec 16, 2025 | 81.50 |
| Dec 15, 2025 | 80.99 |
| Dec 12, 2025 | 85.09 |
| Dec 11, 2025 | 84.90 |
| Dec 10, 2025 | 84.35 |
| Dec 9, 2025 | 84.13 |
| Dec 8, 2025 | 83.60 |
| Dec 5, 2025 | 83.15 |
| Dec 4, 2025 | 81.72 |
| Dec 3, 2025 | 80.96 |
| Dec 2, 2025 | 80.20 |
| Dec 1, 2025 | 80.32 |
| Nov 28, 2025 | 81.29 |
| Nov 26, 2025 | 81.17 |
| Nov 25, 2025 | 89.03 |
| Nov 24, 2025 | 86.01 |
| Nov 21, 2025 | 85.37 |
| Nov 20, 2025 | 81.80 |
| Nov 19, 2025 | 84.82 |
| Nov 18, 2025 | 85.58 |
| Nov 17, 2025 | 85.29 |
| Nov 14, 2025 | 87.80 |
| Nov 13, 2025 | 84.66 |
| Nov 12, 2025 | 85.71 |
| Nov 11, 2025 | 86.16 |
| Nov 10, 2025 | 86.58 |
| Nov 7, 2025 | 85.38 |
| Nov 6, 2025 | 85.10 |
| Nov 5, 2025 | 88.35 |
| Nov 4, 2025 | 88.94 |
| Nov 3, 2025 | 90.74 |
| Oct 31, 2025 | 91.70 |
| Oct 30, 2025 | 102.35 |
| Oct 29, 2025 | 101.59 |
| Oct 28, 2025 | 104.41 |
| Oct 27, 2025 | 105.41 |
| Oct 24, 2025 | 107.35 |
| Oct 23, 2025 | 107.62 |
| Oct 22, 2025 | 107.39 |
| Oct 21, 2025 | 108.83 |
| Oct 20, 2025 | 106.57 |
| Oct 17, 2025 | 103.05 |
| Oct 16, 2025 | 99.68 |
| Oct 15, 2025 | 103.31 |
| Oct 14, 2025 | 104.53 |
| Oct 13, 2025 | 104.24 |
| Oct 10, 2025 | 102.51 |
| Oct 9, 2025 | 105.06 |
| Oct 8, 2025 | 105.07 |
| Oct 7, 2025 | 102.50 |
| Oct 6, 2025 | 105.13 |
| Oct 3, 2025 | 104.18 |
| Oct 2, 2025 | 101.96 |
| Oct 1, 2025 | 102.02 |
| Sep 30, 2025 | 106.33 |
| Sep 29, 2025 | 109.85 |
| Sep 26, 2025 | 109.34 |
| Sep 25, 2025 | 107.35 |
| Sep 24, 2025 | 106.72 |
| Sep 23, 2025 | 106.12 |
| Sep 22, 2025 | 107.31 |
| Sep 19, 2025 | 102.73 |
| Sep 18, 2025 | 102.67 |
| Sep 17, 2025 | 103.37 |
| Sep 16, 2025 | 95.33 |
| Sep 15, 2025 | 97.23 |
| Sep 12, 2025 | 97.55 |
| Sep 11, 2025 | 99.21 |
| Sep 10, 2025 | 99.12 |
| Sep 9, 2025 | 101.27 |
| Sep 8, 2025 | 101.81 |
| Sep 5, 2025 | 101.44 |
| Sep 4, 2025 | 101.47 |
| Sep 3, 2025 | 102.63 |
| Sep 2, 2025 | 100.34 |
| Aug 29, 2025 | 101.31 |
| Aug 28, 2025 | 100.14 |
| Aug 27, 2025 | 100.75 |
| Aug 26, 2025 | 97.29 |
| Aug 25, 2025 | 97.55 |
| Aug 22, 2025 | 96.48 |
| Aug 21, 2025 | 99.67 |
| Aug 20, 2025 | 99.63 |
| Aug 19, 2025 | 100.79 |
| Aug 18, 2025 | 101.83 |
| Aug 15, 2025 | 98.92 |
| Aug 14, 2025 | 96.81 |
| Aug 13, 2025 | 97.39 |
| Aug 12, 2025 | 93.10 |
| Aug 11, 2025 | 92.64 |
| Aug 8, 2025 | 96.88 |
| Aug 7, 2025 | 96.33 |
| Aug 6, 2025 | 100.43 |
| Aug 5, 2025 | 98.36 |
| Aug 4, 2025 | 98.43 |
| Aug 1, 2025 | 96.96 |
| Jul 31, 2025 | 100.58 |
| Jul 30, 2025 | 141.99 |
| Jul 29, 2025 | 143.32 |
| Jul 28, 2025 | 142.23 |
| Jul 25, 2025 | 144.76 |
| Jul 24, 2025 | 141.66 |
| Jul 23, 2025 | 144.28 |
| Jul 22, 2025 | 142.97 |
| Jul 21, 2025 | 139.28 |
| Jul 18, 2025 | 138.83 |
| Jul 17, 2025 | 137.35 |
| Jul 16, 2025 | 134.51 |
| Jul 15, 2025 | 133.27 |
| Jul 14, 2025 | 133.16 |
| Jul 11, 2025 | 132.21 |
| Jul 10, 2025 | 136.26 |
| Jul 9, 2025 | 143.69 |
| Jul 8, 2025 | 143.90 |
| Jul 7, 2025 | 144.40 |
| Jul 3, 2025 | 144.78 |
| Jul 2, 2025 | 142.03 |
| Jul 1, 2025 | 143.05 |
| Jun 30, 2025 | 143.57 |
| Jun 27, 2025 | 141.78 |
| Jun 26, 2025 | 141.67 |
| Jun 25, 2025 | 139.10 |
| Jun 24, 2025 | 143.02 |
| Jun 23, 2025 | 141.24 |
| Jun 20, 2025 | 142.34 |
| Jun 18, 2025 | 141.44 |
| Jun 17, 2025 | 145.42 |
| Jun 16, 2025 | 147.44 |
| Jun 13, 2025 | 146.68 |
| Jun 12, 2025 | 150.88 |
| Jun 11, 2025 | 151.34 |
| Jun 10, 2025 | 152.27 |
| Jun 9, 2025 | 152.39 |
| Jun 6, 2025 | 152.27 |
| Jun 5, 2025 | 150.48 |
| Jun 4, 2025 | 150.05 |
| Jun 3, 2025 | 151.17 |
| Jun 2, 2025 | 148.87 |
| May 30, 2025 | 148.84 |
| May 29, 2025 | 144.78 |
| May 28, 2025 | 143.51 |
| May 27, 2025 | 143.10 |
| May 23, 2025 | 142.21 |
| May 22, 2025 | 165.49 |
| May 21, 2025 | 163.08 |
| May 20, 2025 | 166.70 |
| May 19, 2025 | 166.33 |
| May 16, 2025 | 166.16 |
| May 15, 2025 | 167.29 |
| May 14, 2025 | 164.87 |
| May 13, 2025 | 164.09 |
| May 12, 2025 | 161.73 |
| May 9, 2025 | 156.68 |
| May 8, 2025 | 155.86 |
| May 7, 2025 | 150.80 |
| May 6, 2025 | 148.90 |
| May 5, 2025 | 149.27 |
| May 2, 2025 | 149.51 |
| May 1, 2025 | 148.09 |
| Apr 30, 2025 | 146.99 |
| Apr 29, 2025 | 136.25 |
| Apr 28, 2025 | 133.97 |
| Apr 25, 2025 | 133.78 |
| Apr 24, 2025 | 132.08 |
| Apr 23, 2025 | 124.41 |
| Apr 22, 2025 | 121.93 |
| Apr 21, 2025 | 117.53 |
| Apr 17, 2025 | 121.95 |
| Apr 16, 2025 | 126.23 |
| Apr 15, 2025 | 129.81 |
| Apr 14, 2025 | 129.19 |
| Apr 11, 2025 | 125.46 |
| Apr 10, 2025 | 124.33 |
| Apr 9, 2025 | 128.60 |
| Apr 8, 2025 | 115.21 |
| Apr 7, 2025 | 118.31 |
| Apr 4, 2025 | 119.47 |
| Apr 3, 2025 | 126.62 |
| Apr 2, 2025 | 131.14 |
| Apr 1, 2025 | 130.59 |
| Mar 31, 2025 | 129.95 |
| Mar 28, 2025 | 133.12 |
| Mar 27, 2025 | 136.99 |
| Mar 26, 2025 | 140.98 |
| Mar 25, 2025 | 142.28 |
| Mar 24, 2025 | 140.42 |
| Mar 21, 2025 | 140.15 |
| Mar 20, 2025 | 140.78 |
| Mar 19, 2025 | 142.07 |
| Mar 18, 2025 | 141.70 |
| Mar 17, 2025 | 140.87 |
| Mar 14, 2025 | 136.75 |
| Mar 13, 2025 | 132.31 |
| Mar 12, 2025 | 135.15 |
| Mar 11, 2025 | 135.96 |
| Mar 10, 2025 | 136.00 |
| Mar 7, 2025 | 142.00 |
| Mar 6, 2025 | 142.88 |
| Mar 5, 2025 | 146.62 |
| Mar 4, 2025 | 142.80 |
| Mar 3, 2025 | 143.40 |
| Feb 28, 2025 | 149.00 |
| Feb 27, 2025 | 147.23 |
| Feb 26, 2025 | 153.96 |
| Feb 25, 2025 | 143.81 |
| Feb 24, 2025 | 148.02 |
| Feb 21, 2025 | 144.56 |
| Feb 20, 2025 | 147.91 |
| Feb 19, 2025 | 147.57 |
| Feb 18, 2025 | 150.52 |
| Feb 14, 2025 | 145.62 |
| Feb 13, 2025 | 146.95 |
| Feb 12, 2025 | 145.54 |
| Feb 11, 2025 | 148.78 |
| Feb 10, 2025 | 153.18 |
| Feb 7, 2025 | 154.47 |
| Feb 6, 2025 | 158.26 |
| Feb 5, 2025 | 157.20 |
| Feb 4, 2025 | 146.69 |
| Feb 3, 2025 | 146.72 |
| Jan 31, 2025 | 148.18 |
| Jan 30, 2025 | 147.44 |
| Jan 29, 2025 | 150.81 |
| Jan 28, 2025 | 153.99 |
| Jan 27, 2025 | 150.05 |
| Jan 24, 2025 | 146.31 |
| Jan 23, 2025 | 144.42 |
| Jan 22, 2025 | 143.27 |
| Jan 21, 2025 | 141.53 |
| Jan 17, 2025 | 140.84 |
| Jan 16, 2025 | 141.51 |
| Jan 15, 2025 | 140.17 |
| Jan 14, 2025 | 138.56 |
| Jan 13, 2025 | 138.54 |
| Jan 10, 2025 | 140.89 |
| Jan 8, 2025 | 144.04 |
| Jan 7, 2025 | 140.87 |
| Jan 6, 2025 | 143.69 |
| Jan 3, 2025 | 142.87 |
| Jan 2, 2025 | 142.23 |
| Dec 31, 2024 | 146.15 |
| Dec 30, 2024 | 148.66 |
| Dec 27, 2024 | 151.34 |
| Dec 26, 2024 | 153.33 |
| Dec 24, 2024 | 153.12 |
| Dec 23, 2024 | 150.81 |
| Dec 20, 2024 | 155.65 |
| Dec 19, 2024 | 151.72 |
| Dec 18, 2024 | 153.05 |
| Dec 17, 2024 | 158.79 |
| Dec 16, 2024 | 159.00 |
| Dec 13, 2024 | 156.04 |
| Dec 12, 2024 | 156.77 |
| Dec 11, 2024 | 155.22 |
| Dec 10, 2024 | 154.28 |
| Dec 9, 2024 | 159.99 |
| Dec 6, 2024 | 151.46 |
| Dec 5, 2024 | 149.10 |
| Dec 4, 2024 | 153.01 |
| Dec 3, 2024 | 145.54 |
| Dec 2, 2024 | 141.99 |
| Nov 29, 2024 | 141.06 |
| Nov 27, 2024 | 143.22 |
| Nov 26, 2024 | 153.84 |
| Nov 25, 2024 | 152.26 |
| Nov 22, 2024 | 152.30 |
| Nov 21, 2024 | 152.50 |
| Nov 20, 2024 | 147.04 |
| Nov 19, 2024 | 147.33 |
| Nov 18, 2024 | 146.99 |
| Nov 15, 2024 | 147.02 |
| Nov 14, 2024 | 154.67 |
| Nov 13, 2024 | 157.84 |
| Nov 12, 2024 | 153.92 |
| Nov 11, 2024 | 150.02 |
| Nov 8, 2024 | 145.21 |
| Nov 7, 2024 | 146.12 |
| Nov 6, 2024 | 142.21 |
| Nov 5, 2024 | 135.54 |
| Nov 4, 2024 | 135.47 |
| Nov 1, 2024 | 134.19 |
| Oct 31, 2024 | 130.85 |
| Oct 30, 2024 | 162.99 |
| Oct 29, 2024 | 163.26 |
| Oct 28, 2024 | 160.41 |
| Oct 25, 2024 | 162.55 |
| Oct 24, 2024 | 161.86 |
| Oct 23, 2024 | 165.91 |
| Oct 22, 2024 | 169.56 |
| Oct 21, 2024 | 167.23 |
| Oct 18, 2024 | 167.80 |
| Oct 17, 2024 | 166.85 |
| Oct 16, 2024 | 164.50 |
| Oct 15, 2024 | 168.07 |
| Oct 14, 2024 | 166.24 |
| Oct 11, 2024 | 165.02 |
| Oct 10, 2024 | 168.32 |
| Oct 9, 2024 | 164.92 |
| Oct 8, 2024 | 163.92 |
| Oct 7, 2024 | 160.82 |
| Oct 4, 2024 | 166.15 |
| Oct 3, 2024 | 165.05 |
| Oct 2, 2024 | 162.12 |
| Oct 1, 2024 | 164.84 |
| Sep 30, 2024 | 167.74 |
| Sep 27, 2024 | 167.13 |
| Sep 26, 2024 | 168.53 |
| Sep 25, 2024 | 166.94 |
| Sep 24, 2024 | 169.71 |
| Sep 23, 2024 | 168.22 |
| Sep 20, 2024 | 170.75 |
| Sep 19, 2024 | 170.08 |
| Sep 18, 2024 | 170.89 |
| Sep 17, 2024 | 170.61 |
| Sep 16, 2024 | 171.46 |
| Sep 13, 2024 | 172.11 |
| Sep 12, 2024 | 172.99 |
| Sep 11, 2024 | 176.42 |
| Sep 10, 2024 | 176.39 |
| Sep 9, 2024 | 174.80 |
| Sep 6, 2024 | 175.63 |
| Sep 5, 2024 | 176.56 |
| Sep 4, 2024 | 178.73 |
| Sep 3, 2024 | 180.06 |
| Aug 30, 2024 | 182.29 |
| Aug 29, 2024 | 181.64 |
| Aug 28, 2024 | 180.05 |
| Aug 27, 2024 | 183.44 |
| Aug 26, 2024 | 180.10 |
| Aug 23, 2024 | 179.78 |
| Aug 22, 2024 | 157.42 |
| Aug 21, 2024 | 159.30 |
| Aug 20, 2024 | 158.49 |
| Aug 19, 2024 | 158.62 |
| Aug 16, 2024 | 157.93 |
| Aug 15, 2024 | 157.79 |
| Aug 14, 2024 | 151.04 |
| Aug 13, 2024 | 146.04 |
| Aug 12, 2024 | 141.53 |
| Aug 9, 2024 | 142.60 |
| Aug 8, 2024 | 142.78 |
| Aug 7, 2024 | 141.25 |
| Aug 6, 2024 | 142.06 |
| Aug 5, 2024 | 139.35 |
| Aug 2, 2024 | 144.85 |
| Aug 1, 2024 | 150.83 |
| Jul 31, 2024 | 154.35 |
| Jul 30, 2024 | 197.41 |
| Jul 29, 2024 | 198.06 |
| Jul 26, 2024 | 199.55 |
| Jul 25, 2024 | 198.01 |
| Jul 24, 2024 | 191.51 |
| Jul 23, 2024 | 196.98 |
| Jul 22, 2024 | 199.90 |
| Jul 19, 2024 | 198.41 |
| Jul 18, 2024 | 201.47 |
| Jul 17, 2024 | 202.51 |
| Jul 16, 2024 | 206.48 |
| Jul 15, 2024 | 203.35 |
| Jul 12, 2024 | 200.92 |
| Jul 11, 2024 | 197.74 |
| Jul 10, 2024 | 194.05 |
| Jul 9, 2024 | 194.06 |
| Jul 8, 2024 | 197.47 |
| Jul 5, 2024 | 200.04 |
| Jul 3, 2024 | 196.49 |
| Jul 2, 2024 | 197.69 |
| Jul 1, 2024 | 195.67 |
| Jun 28, 2024 | 194.52 |
| Jun 27, 2024 | 194.32 |
| Jun 26, 2024 | 187.81 |
| Jun 25, 2024 | 188.40 |
| Jun 24, 2024 | 189.71 |
| Jun 21, 2024 | 190.09 |
| Jun 20, 2024 | 185.64 |
| Jun 18, 2024 | 178.80 |
| Jun 17, 2024 | 183.53 |
| Jun 14, 2024 | 180.58 |
| Jun 13, 2024 | 178.20 |
| Jun 12, 2024 | 182.01 |
| Jun 11, 2024 | 185.18 |
| Jun 10, 2024 | 183.79 |
| Jun 7, 2024 | 186.60 |
| Jun 6, 2024 | 185.99 |
| Jun 5, 2024 | 183.53 |
| Jun 4, 2024 | 182.20 |
| Jun 3, 2024 | 181.91 |
| May 31, 2024 | 182.53 |
| May 30, 2024 | 178.56 |
| May 29, 2024 | 182.66 |
| May 28, 2024 | 186.48 |
| May 24, 2024 | 191.90 |
| May 23, 2024 | 231.50 |
| May 22, 2024 | 230.49 |
| May 21, 2024 | 229.48 |
| May 20, 2024 | 230.12 |
| May 17, 2024 | 228.56 |
| May 16, 2024 | 227.21 |
| May 15, 2024 | 222.01 |
| May 14, 2024 | 217.62 |
| May 13, 2024 | 217.82 |
| May 10, 2024 | 217.08 |
| May 9, 2024 | 216.71 |
| May 8, 2024 | 220.34 |
| May 7, 2024 | 220.14 |
| May 6, 2024 | 220.62 |
| May 3, 2024 | 226.43 |
| May 2, 2024 | 221.55 |
| May 1, 2024 | 215.72 |
| Apr 30, 2024 | 215.49 |
| Apr 29, 2024 | 312.58 |
| Apr 26, 2024 | 315.82 |
| Apr 25, 2024 | 320.13 |
| Apr 24, 2024 | 322.53 |
| Apr 23, 2024 | 324.07 |
| Apr 22, 2024 | 319.37 |
| Apr 19, 2024 | 317.50 |
| Apr 18, 2024 | 322.39 |
| Apr 17, 2024 | 324.36 |
| Apr 16, 2024 | 325.32 |
| Apr 15, 2024 | 328.09 |
| Apr 12, 2024 | 333.88 |
| Apr 11, 2024 | 340.71 |
| Apr 10, 2024 | 338.41 |
| Apr 9, 2024 | 344.47 |
| Apr 8, 2024 | 340.91 |
| Apr 5, 2024 | 340.50 |
| Apr 4, 2024 | 341.58 |
| Apr 3, 2024 | 341.22 |
| Apr 2, 2024 | 345.27 |
| Apr 1, 2024 | 346.38 |
| Mar 28, 2024 | 346.82 |
| Mar 27, 2024 | 348.07 |
| Mar 26, 2024 | 353.43 |
| Mar 25, 2024 | 351.01 |
| Mar 22, 2024 | 353.61 |
| Mar 21, 2024 | 352.16 |
| Mar 20, 2024 | 352.05 |
| Mar 19, 2024 | 347.52 |
| Mar 18, 2024 | 346.61 |
| Mar 15, 2024 | 340.42 |
| Mar 14, 2024 | 345.81 |
| Mar 13, 2024 | 342.51 |
| Mar 12, 2024 | 344.62 |
| Mar 11, 2024 | 338.21 |
| Mar 8, 2024 | 334.78 |
| Mar 7, 2024 | 335.38 |
| Mar 6, 2024 | 338.51 |
| Mar 5, 2024 | 338.24 |
| Mar 4, 2024 | 347.21 |
| Mar 1, 2024 | 374.20 |
| Feb 29, 2024 | 378.11 |
| Feb 28, 2024 | 378.83 |
| Feb 27, 2024 | 378.67 |
| Feb 26, 2024 | 396.04 |
| Feb 23, 2024 | 394.14 |
| Feb 22, 2024 | 395.19 |
| Feb 21, 2024 | 384.25 |
| Feb 20, 2024 | 388.57 |
| Feb 16, 2024 | 389.55 |
| Feb 15, 2024 | 393.01 |
| Feb 14, 2024 | 388.94 |
| Feb 13, 2024 | 381.10 |
| Feb 12, 2024 | 384.44 |
| Feb 9, 2024 | 392.72 |
| Feb 8, 2024 | 383.81 |
| Feb 7, 2024 | 377.77 |
| Feb 6, 2024 | 369.50 |
| Feb 5, 2024 | 373.93 |
| Feb 2, 2024 | 378.23 |
| Feb 1, 2024 | 377.17 |
| Jan 31, 2024 | 372.99 |
| Jan 30, 2024 | 4,592.82 |
| Jan 29, 2024 | 4,624.81 |
| Jan 26, 2024 | 4,486.25 |
| Jan 25, 2024 | 4,550.06 |
| Jan 24, 2024 | 4,603.77 |
| Jan 23, 2024 | 4,532.26 |
| Jan 22, 2024 | 4,507.63 |
| Jan 19, 2024 | 4,509.51 |
| Jan 18, 2024 | 4,435.78 |
| Jan 17, 2024 | 4,361.19 |
| Jan 16, 2024 | 4,353.84 |
| Jan 12, 2024 | 4,394.04 |
| Jan 11, 2024 | 4,320.99 |
| Jan 10, 2024 | 4,284.04 |
| Jan 9, 2024 | 4,267.10 |
| Jan 8, 2024 | 4,217.84 |
| Jan 5, 2024 | 4,095.69 |
| Jan 4, 2024 | 4,117.59 |
| Jan 3, 2024 | 4,140.34 |
| Jan 2, 2024 | 4,138.12 |
| Dec 29, 2023 | 4,271.21 |
| Dec 28, 2023 | 4,271.55 |
| Dec 27, 2023 | 4,230.84 |
| Dec 26, 2023 | 4,235.46 |
| Dec 22, 2023 | 4,211.51 |
| Dec 21, 2023 | 4,217.15 |
| Dec 20, 2023 | 4,170.11 |
| Dec 19, 2023 | 4,235.63 |
| Dec 18, 2023 | 4,214.58 |
| Dec 15, 2023 | 4,213.73 |
| Dec 14, 2023 | 4,180.88 |
| Dec 13, 2023 | 4,316.03 |
| Dec 12, 2023 | 4,283.01 |
| Dec 11, 2023 | 4,272.06 |
| Dec 8, 2023 | 4,225.88 |
| Dec 7, 2023 | 4,208.26 |
| Dec 6, 2023 | 4,121.69 |
| Dec 5, 2023 | 4,129.22 |
| Dec 4, 2023 | 4,154.20 |
| Dec 1, 2023 | 4,217.49 |
| Nov 30, 2023 | 4,179.86 |
| Nov 29, 2023 | 4,056.17 |
| Nov 28, 2023 | 3,608.65 |
| Nov 27, 2023 | 3,582.99 |
| Nov 24, 2023 | 3,596.33 |
| Nov 22, 2023 | 3,556.13 |
| Nov 21, 2023 | 3,597.53 |
| Nov 20, 2023 | 3,603.35 |
| Nov 17, 2023 | 3,511.65 |
| Nov 16, 2023 | 3,516.61 |
| Nov 15, 2023 | 3,509.09 |
| Nov 14, 2023 | 3,524.65 |
| Nov 13, 2023 | 3,419.96 |
| Nov 10, 2023 | 3,483.43 |
| Nov 9, 2023 | 3,405.42 |
| Nov 8, 2023 | 3,356.66 |
| Nov 7, 2023 | 3,336.99 |
| Nov 6, 2023 | 3,284.64 |
| Nov 3, 2023 | 3,284.98 |
| Nov 2, 2023 | 3,191.06 |
| Nov 1, 2023 | 3,166.09 |
| Oct 31, 2023 | 3,170.37 |
| Oct 30, 2023 | -479.03 |
| Oct 27, 2023 | -475.89 |
| Oct 26, 2023 | -475.81 |
| Oct 25, 2023 | -479.05 |
| Oct 24, 2023 | -492.65 |
| Oct 23, 2023 | -485.30 |
| Oct 20, 2023 | -489.46 |
| Oct 19, 2023 | -495.00 |
| Oct 18, 2023 | -498.56 |
| Oct 17, 2023 | -507.68 |
| Oct 16, 2023 | -501.22 |
| Oct 13, 2023 | -499.30 |
| Oct 12, 2023 | -501.56 |
| Oct 11, 2023 | -518.04 |
| Oct 10, 2023 | -515.19 |
| Oct 9, 2023 | -506.84 |
| Oct 6, 2023 | -495.98 |
| Oct 5, 2023 | -473.60 |
| Oct 4, 2023 | -484.75 |
| Oct 3, 2023 | -479.29 |
| Oct 2, 2023 | -496.06 |
| Sep 29, 2023 | -499.19 |
| Sep 28, 2023 | -489.62 |
| Sep 27, 2023 | -541.27 |
| Sep 26, 2023 | -537.13 |
| Sep 25, 2023 | -543.32 |
| Sep 22, 2023 | -541.29 |
| Sep 21, 2023 | -539.58 |
| Sep 20, 2023 | -559.69 |
| Sep 19, 2023 | -573.66 |
| Sep 18, 2023 | -576.91 |
| Sep 15, 2023 | -567.76 |
| Sep 14, 2023 | -578.88 |
| Sep 13, 2023 | -579.17 |
| Sep 12, 2023 | -585.87 |
| Sep 11, 2023 | -597.68 |
| Sep 8, 2023 | -593.52 |
| Sep 7, 2023 | -593.09 |
| Sep 6, 2023 | -587.66 |
| Sep 5, 2023 | -584.50 |
| Sep 1, 2023 | -587.87 |
| Aug 31, 2023 | -577.36 |
| Aug 30, 2023 | -573.77 |
| Aug 29, 2023 | -569.90 |
| Aug 28, 2023 | -555.74 |
| Aug 25, 2023 | -557.50 |
| Aug 24, 2023 | -525.61 |
| Aug 23, 2023 | -539.71 |
| Aug 22, 2023 | -529.27 |
| Aug 21, 2023 | -531.83 |
| Aug 18, 2023 | -524.42 |
| Aug 17, 2023 | -523.47 |
| Aug 16, 2023 | -540.21 |
| Aug 15, 2023 | -541.48 |
| Aug 14, 2023 | -534.15 |
| Aug 11, 2023 | -529.80 |
| Aug 10, 2023 | -533.52 |
| Aug 9, 2023 | -527.43 |
| Aug 8, 2023 | -532.65 |
| Aug 7, 2023 | -548.49 |
| Aug 4, 2023 | -539.45 |
| Aug 3, 2023 | -537.39 |
| Aug 2, 2023 | -537.07 |
| Aug 1, 2023 | -564.97 |
| Jul 31, 2023 | -557.93 |
| Jul 28, 2023 | -322.15 |
| Jul 27, 2023 | -314.19 |
| Jul 26, 2023 | -314.57 |
| Jul 25, 2023 | -310.52 |
| Jul 24, 2023 | -303.97 |
| Jul 21, 2023 | -306.92 |
| Jul 20, 2023 | -302.75 |
| Jul 19, 2023 | -317.07 |
| Jul 18, 2023 | -311.97 |
| Jul 17, 2023 | -311.82 |
| Jul 14, 2023 | -305.18 |
| Jul 13, 2023 | -298.86 |
| Jul 12, 2023 | -297.79 |
| Jul 11, 2023 | -301.81 |
| Jul 10, 2023 | -302.87 |
| Jul 7, 2023 | -297.25 |
| Jul 6, 2023 | -298.12 |
| Jul 5, 2023 | -303.17 |
| Jul 3, 2023 | -306.22 |
| Jun 30, 2023 | -308.21 |
| Jun 29, 2023 | -310.09 |
| Jun 28, 2023 | -303.72 |
| Jun 27, 2023 | -305.65 |
| Jun 26, 2023 | -299.10 |
| Jun 23, 2023 | -302.64 |
| Jun 22, 2023 | -300.73 |
| Jun 21, 2023 | -298.94 |
| Jun 20, 2023 | -304.92 |
| Jun 16, 2023 | -302.87 |
| Jun 15, 2023 | -305.79 |
| Jun 14, 2023 | -295.08 |
| Jun 13, 2023 | -290.11 |
| Jun 12, 2023 | -283.36 |
| Jun 9, 2023 | -275.30 |
| Jun 8, 2023 | -275.46 |
| Jun 7, 2023 | -273.86 |
| Jun 6, 2023 | -291.55 |
| Jun 5, 2023 | -289.22 |
| Jun 2, 2023 | -289.25 |
| Jun 1, 2023 | -292.02 |
| May 31, 2023 | -286.94 |
| May 30, 2023 | -282.49 |
| May 26, 2023 | -293.18 |
| May 25, 2023 | -263.10 |
| May 24, 2023 | -262.77 |
| May 23, 2023 | -257.69 |
| May 22, 2023 | -263.10 |
| May 19, 2023 | -262.03 |
| May 18, 2023 | -262.09 |
| May 17, 2023 | -250.57 |
| May 16, 2023 | -246.12 |
| May 15, 2023 | -246.35 |
| May 12, 2023 | -242.22 |
| May 11, 2023 | -235.42 |
| May 10, 2023 | -237.08 |
| May 9, 2023 | -235.59 |
| May 8, 2023 | -237.38 |
| May 5, 2023 | -240.26 |
| May 4, 2023 | -240.93 |
| May 3, 2023 | -243.07 |
| May 2, 2023 | -242.78 |
| May 1, 2023 | -247.69 |
| Apr 28, 2023 | -186.09 |
| Apr 27, 2023 | -187.22 |
| Apr 26, 2023 | -187.26 |
| Apr 25, 2023 | -182.34 |
| Apr 24, 2023 | -189.47 |
| Apr 21, 2023 | -191.65 |
| Apr 20, 2023 | -191.72 |
| Apr 19, 2023 | -192.85 |
| Apr 18, 2023 | -194.58 |
| Apr 17, 2023 | -196.97 |
| Apr 14, 2023 | -195.15 |
| Apr 13, 2023 | -196.08 |
| Apr 12, 2023 | -192.51 |
| Apr 11, 2023 | -197.38 |
| Apr 10, 2023 | -198.48 |
| Apr 6, 2023 | -198.33 |
| Apr 5, 2023 | -199.55 |
| Apr 4, 2023 | -204.98 |
| Apr 3, 2023 | -207.01 |
| Mar 31, 2023 | -209.50 |
| Mar 30, 2023 | -202.05 |
| Mar 29, 2023 | -199.99 |
| Mar 28, 2023 | -190.15 |
| Mar 27, 2023 | -188.39 |
| Mar 24, 2023 | -191.01 |
| Mar 23, 2023 | -188.27 |
| Mar 22, 2023 | -183.96 |
| Mar 21, 2023 | -191.32 |
| Mar 20, 2023 | -191.25 |
| Mar 17, 2023 | -189.10 |
| Mar 16, 2023 | -192.49 |
| Mar 15, 2023 | -184.04 |
| Mar 14, 2023 | -182.95 |
| Mar 13, 2023 | -180.47 |
| Mar 10, 2023 | -177.05 |
| Mar 9, 2023 | -180.73 |
| Mar 8, 2023 | -183.04 |
| Mar 7, 2023 | -186.66 |
| Mar 6, 2023 | -189.16 |
| Mar 3, 2023 | -192.30 |
| Mar 2, 2023 | -188.42 |
| Mar 1, 2023 | -183.77 |
| Feb 28, 2023 | -185.32 |
| Feb 27, 2023 | -184.70 |
| Feb 24, 2023 | -182.63 |
| Feb 23, 2023 | -187.31 |
| Feb 22, 2023 | -184.05 |
| Feb 21, 2023 | -181.24 |
| Feb 17, 2023 | -185.70 |
| Feb 16, 2023 | -187.93 |
| Feb 15, 2023 | -191.58 |
| Feb 14, 2023 | -189.99 |
| Feb 13, 2023 | -188.51 |
| Feb 10, 2023 | -186.90 |
| Feb 9, 2023 | -190.25 |
| Feb 8, 2023 | -189.06 |
| Feb 7, 2023 | -192.52 |
| Feb 6, 2023 | -183.32 |
| Feb 3, 2023 | -185.75 |
| Feb 2, 2023 | -191.64 |
| Feb 1, 2023 | -185.15 |
| Jan 31, 2023 | -180.68 |
| Jan 30, 2023 | -169.59 |
| Jan 27, 2023 | -170.88 |
| Jan 26, 2023 | -172.22 |
| Jan 25, 2023 | -167.36 |
| Jan 24, 2023 | -165.27 |
| Jan 23, 2023 | -169.54 |
| Jan 20, 2023 | -166.22 |
| Jan 19, 2023 | -159.81 |
| Jan 18, 2023 | -156.26 |
| Jan 17, 2023 | -158.88 |
| Jan 13, 2023 | -159.39 |
| Jan 12, 2023 | -155.49 |
| Jan 11, 2023 | -155.85 |
| Jan 10, 2023 | -151.79 |
| Jan 9, 2023 | -154.77 |
| Jan 6, 2023 | -152.81 |
| Jan 5, 2023 | -151.77 |
| Jan 4, 2023 | -163.84 |
| Jan 3, 2023 | -161.79 |
| Dec 30, 2022 | -159.58 |
| Dec 29, 2022 | -160.09 |
| Dec 28, 2022 | -154.83 |
| Dec 27, 2022 | -155.28 |
| Dec 23, 2022 | -156.64 |
| Dec 22, 2022 | -157.70 |
| Dec 21, 2022 | -162.59 |
| Dec 20, 2022 | -164.79 |
| Dec 19, 2022 | -162.55 |
| Dec 16, 2022 | -168.22 |
| Dec 15, 2022 | -168.43 |
| Dec 14, 2022 | -172.67 |
| Dec 13, 2022 | -170.52 |
| Dec 12, 2022 | -165.49 |
| Dec 9, 2022 | -162.07 |
| Dec 8, 2022 | -161.77 |
| Dec 7, 2022 | -156.73 |
| Dec 6, 2022 | -153.05 |
| Dec 5, 2022 | -156.61 |
| Dec 2, 2022 | -163.59 |
| Dec 1, 2022 | -161.93 |
| Nov 30, 2022 | -160.21 |
| Nov 29, 2022 | -133.29 |
| Nov 28, 2022 | -135.42 |
| Nov 25, 2022 | -139.51 |
| Nov 23, 2022 | -139.90 |
| Nov 22, 2022 | -136.56 |
| Nov 21, 2022 | -133.18 |
| Nov 18, 2022 | -137.05 |
| Nov 17, 2022 | -139.32 |
| Nov 16, 2022 | -146.52 |
| Nov 15, 2022 | -152.37 |
| Nov 14, 2022 | -144.32 |
| Nov 11, 2022 | -148.23 |
| Nov 10, 2022 | -144.05 |
| Nov 9, 2022 | -124.16 |
| Nov 8, 2022 | -129.88 |
| Nov 7, 2022 | -125.87 |
| Nov 4, 2022 | -121.62 |
| Nov 3, 2022 | -129.92 |
| Nov 2, 2022 | -133.52 |
| Nov 1, 2022 | -142.37 |
| Oct 31, 2022 | -146.99 |
| Oct 28, 2022 | -183.14 |
| Oct 27, 2022 | -179.81 |
| Oct 26, 2022 | -179.11 |
| Oct 25, 2022 | -181.11 |
| Oct 24, 2022 | -169.76 |
| Oct 21, 2022 | -171.87 |
| Oct 20, 2022 | -166.27 |
| Oct 19, 2022 | -167.76 |
| Oct 18, 2022 | -176.19 |
| Oct 17, 2022 | -171.13 |
| Oct 14, 2022 | -158.23 |
| Oct 13, 2022 | -162.53 |
| Oct 12, 2022 | -164.22 |
| Oct 11, 2022 | -162.52 |
| Oct 10, 2022 | -169.59 |
| Oct 7, 2022 | -176.56 |
| Oct 6, 2022 | -185.69 |
| Oct 5, 2022 | -185.62 |
| Oct 4, 2022 | -185.00 |
| Oct 3, 2022 | -178.45 |
| Sep 30, 2022 | -175.65 |
| Sep 29, 2022 | -181.22 |
| Sep 28, 2022 | -182.03 |
| Sep 27, 2022 | -171.46 |
| Sep 26, 2022 | -168.41 |
| Sep 23, 2022 | -174.30 |
| Sep 22, 2022 | -173.26 |
| Sep 21, 2022 | -173.94 |
| Sep 20, 2022 | -176.24 |
| Sep 19, 2022 | -179.48 |
| Sep 16, 2022 | -175.75 |
| Sep 15, 2022 | -178.56 |
| Sep 14, 2022 | -186.56 |
| Sep 13, 2022 | -186.53 |
| Sep 12, 2022 | -199.83 |
| Sep 9, 2022 | -200.12 |
| Sep 8, 2022 | -196.83 |
| Sep 7, 2022 | -194.34 |
| Sep 6, 2022 | -186.24 |
| Sep 2, 2022 | -184.37 |
| Sep 1, 2022 | -187.88 |
| Aug 31, 2022 | -192.67 |
| Aug 30, 2022 | -192.27 |
| Aug 29, 2022 | -187.61 |
| Aug 26, 2022 | -195.29 |
| Aug 25, 2022 | -189.63 |
| Aug 24, 2022 | -186.90 |
| Aug 23, 2022 | -183.15 |
| Aug 22, 2022 | -187.55 |
| Aug 19, 2022 | -197.66 |
| Aug 18, 2022 | -204.49 |
| Aug 17, 2022 | -208.30 |
| Aug 16, 2022 | -210.92 |
| Aug 15, 2022 | -213.34 |
| Aug 12, 2022 | -208.76 |
| Aug 11, 2022 | -194.77 |
| Aug 10, 2022 | -202.01 |
| Aug 9, 2022 | -195.25 |
| Aug 8, 2022 | -195.76 |
| Aug 5, 2022 | -188.74 |
| Aug 4, 2022 | -189.88 |
| Aug 3, 2022 | -186.88 |
| Aug 2, 2022 | -179.57 |
| Aug 1, 2022 | -180.28 |
| Jul 29, 2022 | -217.83 |
| Jul 28, 2022 | -214.00 |
| Jul 27, 2022 | -209.47 |
| Jul 26, 2022 | -194.10 |
| Jul 25, 2022 | -201.68 |
| Jul 22, 2022 | -205.96 |
| Jul 21, 2022 | -208.93 |
| Jul 20, 2022 | -204.79 |
| Jul 19, 2022 | -195.65 |
| Jul 18, 2022 | -190.47 |
| Jul 15, 2022 | -193.76 |
| Jul 14, 2022 | -189.10 |
| Jul 13, 2022 | -192.66 |
| Jul 12, 2022 | -188.86 |
| Jul 11, 2022 | -201.84 |
| Jul 8, 2022 | -205.97 |
| Jul 7, 2022 | -205.29 |
| Jul 6, 2022 | -202.51 |
| Jul 5, 2022 | -203.23 |
| Jul 1, 2022 | -196.51 |
| Jun 30, 2022 | -191.87 |
| Jun 29, 2022 | -203.13 |
| Jun 28, 2022 | -199.68 |
| Jun 27, 2022 | -206.04 |
| Jun 24, 2022 | -212.73 |
| Jun 23, 2022 | -196.24 |
| Jun 22, 2022 | -186.87 |
| Jun 21, 2022 | -190.24 |
| Jun 17, 2022 | -191.54 |
| Jun 16, 2022 | -187.33 |
| Jun 15, 2022 | -197.28 |
| Jun 14, 2022 | -191.54 |
| Jun 13, 2022 | -196.31 |
| Jun 10, 2022 | -208.10 |
| Jun 9, 2022 | -215.71 |
| Jun 8, 2022 | -226.09 |
| Jun 7, 2022 | -224.77 |
| Jun 6, 2022 | -224.12 |
| Jun 3, 2022 | -229.59 |
| Jun 2, 2022 | -241.81 |
| Jun 1, 2022 | -220.27 |
| May 31, 2022 | -219.84 |
| May 27, 2022 | -224.00 |
| May 26, 2022 | -239.65 |
| May 25, 2022 | -233.57 |
| May 24, 2022 | -223.97 |
| May 23, 2022 | -235.71 |
| May 20, 2022 | -236.04 |
| May 19, 2022 | -233.58 |
| May 18, 2022 | -230.96 |
| May 17, 2022 | -248.33 |
| May 16, 2022 | -252.88 |
| May 13, 2022 | -263.30 |
| May 12, 2022 | -245.96 |
| May 11, 2022 | -248.00 |
| May 10, 2022 | -265.61 |
| May 9, 2022 | -253.13 |
| May 6, 2022 | -275.29 |
| May 5, 2022 | -285.93 |
| May 4, 2022 | -305.90 |
| May 3, 2022 | -295.09 |
| May 2, 2022 | -306.98 |
| Apr 29, 2022 | -409.16 |
| Apr 28, 2022 | -427.83 |
| Apr 27, 2022 | -409.20 |
| Apr 26, 2022 | -398.93 |
| Apr 25, 2022 | -414.34 |
| Apr 22, 2022 | -407.94 |
| Apr 21, 2022 | -421.42 |
| Apr 20, 2022 | -437.81 |
| Apr 19, 2022 | -447.36 |
| Apr 18, 2022 | -436.44 |
| Apr 14, 2022 | -447.46 |
| Apr 13, 2022 | -455.97 |
| Apr 12, 2022 | -450.23 |
| Apr 11, 2022 | -452.88 |
| Apr 8, 2022 | -456.20 |
| Apr 7, 2022 | -465.75 |
| Apr 6, 2022 | -459.12 |
| Apr 5, 2022 | -479.54 |
| Apr 4, 2022 | -486.53 |
| Apr 1, 2022 | -475.72 |
| Mar 31, 2022 | -478.99 |
| Mar 30, 2022 | -483.46 |
| Mar 29, 2022 | -493.48 |
| Mar 28, 2022 | -489.15 |
| Mar 25, 2022 | -476.07 |
| Mar 24, 2022 | -482.76 |
| Mar 23, 2022 | -473.27 |
| Mar 22, 2022 | -488.98 |
| Mar 21, 2022 | -486.19 |
| Mar 18, 2022 | -487.81 |
| Mar 17, 2022 | -470.12 |
| Mar 16, 2022 | -453.43 |
| Mar 15, 2022 | -440.53 |
| Mar 14, 2022 | -439.45 |
| Mar 11, 2022 | -447.97 |
| Mar 10, 2022 | -455.52 |
| Mar 9, 2022 | -466.35 |
| Mar 8, 2022 | -437.29 |
| Mar 7, 2022 | -446.91 |
| Mar 4, 2022 | -480.58 |
| Mar 3, 2022 | -491.58 |
| Mar 2, 2022 | -498.02 |
| Mar 1, 2022 | -480.84 |
| Feb 28, 2022 | -456.80 |
| Feb 25, 2022 | -448.66 |
| Feb 24, 2022 | -442.54 |
| Feb 23, 2022 | -422.61 |
| Feb 22, 2022 | -433.44 |
| Feb 18, 2022 | -425.72 |
| Feb 17, 2022 | -430.50 |
| Feb 16, 2022 | -455.22 |
| Feb 15, 2022 | -470.46 |
| Feb 14, 2022 | -465.17 |
| Feb 11, 2022 | -464.73 |
| Feb 10, 2022 | -479.37 |
| Feb 9, 2022 | -487.49 |
| Feb 8, 2022 | -476.96 |
| Feb 7, 2022 | -472.57 |
| Feb 4, 2022 | -473.29 |
| Feb 3, 2022 | -465.26 |
| Feb 2, 2022 | -486.21 |
| Feb 1, 2022 | -507.29 |
| Jan 31, 2022 | -507.87 |
| Jan 28, 2022 | -626.42 |
| Jan 27, 2022 | -592.84 |
| Jan 26, 2022 | -589.65 |
| Jan 25, 2022 | -620.62 |
| Jan 24, 2022 | -652.86 |
| Jan 21, 2022 | -647.43 |
| Jan 20, 2022 | -664.44 |
| Jan 19, 2022 | -657.98 |
| Jan 18, 2022 | -647.91 |
| Jan 14, 2022 | -671.55 |
| Jan 13, 2022 | -657.84 |
| Jan 12, 2022 | -681.76 |
| Jan 11, 2022 | -675.49 |
| Jan 10, 2022 | -665.95 |
| Jan 7, 2022 | -660.16 |
| Jan 6, 2022 | -661.25 |
| Jan 5, 2022 | -654.62 |
| Jan 4, 2022 | -668.05 |
| Jan 3, 2022 | -697.88 |
| Dec 31, 2021 | -724.35 |
| Dec 30, 2021 | -733.64 |
| Dec 29, 2021 | -731.54 |
| Dec 28, 2021 | -731.68 |
| Dec 27, 2021 | -741.61 |
| Dec 23, 2021 | -737.98 |
| Dec 22, 2021 | -737.50 |
| Dec 21, 2021 | -740.24 |
| Dec 20, 2021 | -714.61 |
| Dec 17, 2021 | -726.31 |
| Dec 16, 2021 | -721.69 |
| Dec 15, 2021 | -741.25 |
| Dec 14, 2021 | -724.83 |
| Dec 13, 2021 | -746.01 |
| Dec 10, 2021 | -742.54 |
| Dec 9, 2021 | -741.61 |
| Dec 8, 2021 | -749.87 |
| Dec 7, 2021 | -744.10 |
| Dec 6, 2021 | -712.91 |
| Dec 3, 2021 | -707.03 |
| Dec 2, 2021 | -706.11 |
| Dec 1, 2021 | -689.88 |
| Nov 30, 2021 | -727.29 |
| Nov 29, 2021 | -747.88 |
| Nov 26, 2021 | -736.58 |
| Nov 24, 2021 | -737.50 |
| Nov 23, 2021 | -727.43 |
| Nov 22, 2021 | -728.74 |
| Nov 19, 2021 | -761.90 |
| Nov 18, 2021 | -796.85 |
| Nov 17, 2021 | -801.91 |
| Nov 16, 2021 | -798.95 |
| Nov 15, 2021 | -787.08 |
| Nov 12, 2021 | -789.46 |
| Nov 11, 2021 | -786.08 |
| Nov 10, 2021 | -774.24 |
| Nov 9, 2021 | -781.15 |
| Nov 8, 2021 | -779.05 |
| Nov 5, 2021 | -771.19 |
| Nov 4, 2021 | -772.76 |
| Nov 3, 2021 | -768.50 |
| Nov 2, 2021 | -774.99 |
| Nov 1, 2021 | -766.01 |
| Oct 29, 2021 | -538.56 |
| Oct 28, 2021 | -532.25 |
| Oct 27, 2021 | -525.22 |
| Oct 26, 2021 | -524.50 |
| Oct 25, 2021 | -523.31 |
| Oct 22, 2021 | -520.66 |
| Oct 21, 2021 | -521.09 |
| Oct 20, 2021 | -513.79 |
| Oct 19, 2021 | -513.81 |
| Oct 18, 2021 | -504.85 |
| Oct 15, 2021 | -501.58 |
| Oct 14, 2021 | -501.82 |
| Oct 13, 2021 | -493.03 |
| Oct 12, 2021 | -474.71 |
| Oct 11, 2021 | -467.86 |
| Oct 8, 2021 | -472.20 |
| Oct 7, 2021 | -476.02 |
| Oct 6, 2021 | -473.04 |
| Oct 5, 2021 | -464.70 |
| Oct 4, 2021 | -460.09 |
| Oct 1, 2021 | -469.57 |
| Sep 30, 2021 | -460.50 |
| Sep 29, 2021 | -459.76 |
| Sep 28, 2021 | -465.33 |
| Sep 27, 2021 | -487.54 |
| Sep 24, 2021 | -496.60 |
| Sep 23, 2021 | -499.79 |
| Sep 22, 2021 | -501.04 |
| Sep 21, 2021 | -500.00 |
| Sep 20, 2021 | -494.18 |
| Sep 17, 2021 | -496.75 |
| Sep 16, 2021 | -501.74 |
| Sep 15, 2021 | -499.36 |
| Sep 14, 2021 | -499.23 |
| Sep 13, 2021 | -495.27 |
| Sep 10, 2021 | -494.84 |
| Sep 9, 2021 | -499.65 |
| Sep 8, 2021 | -503.94 |
| Sep 7, 2021 | -508.16 |
| Sep 3, 2021 | -514.73 |
| Sep 2, 2021 | -502.22 |
| Sep 1, 2021 | -506.22 |
| Aug 31, 2021 | -505.81 |
| Aug 30, 2021 | -502.32 |
| Aug 27, 2021 | -498.25 |
| Aug 26, 2021 | -454.40 |
| Aug 25, 2021 | -453.14 |
| Aug 24, 2021 | -452.55 |
| Aug 23, 2021 | -446.34 |
| Aug 20, 2021 | -433.35 |
| Aug 19, 2021 | -425.47 |
| Aug 18, 2021 | -424.84 |
| Aug 17, 2021 | -424.42 |
| Aug 16, 2021 | -426.79 |
| Aug 13, 2021 | -434.77 |
| Aug 12, 2021 | -432.15 |
| Aug 11, 2021 | -424.43 |
| Aug 10, 2021 | -423.13 |
| Aug 9, 2021 | -429.93 |
| Aug 6, 2021 | -432.91 |
| Aug 5, 2021 | -433.45 |
| Aug 4, 2021 | -426.11 |
| Aug 3, 2021 | -432.20 |
| Aug 2, 2021 | -428.87 |
| Jul 30, 2021 | -380.04 |
| Jul 29, 2021 | -381.49 |
| Jul 28, 2021 | -380.02 |
| Jul 27, 2021 | -373.64 |
| Jul 26, 2021 | -387.24 |
| Jul 23, 2021 | -390.30 |
| Jul 22, 2021 | -386.06 |
| Jul 21, 2021 | -385.10 |
| Jul 20, 2021 | -373.93 |
| Jul 19, 2021 | -365.92 |
| Jul 16, 2021 | -368.28 |
| Jul 15, 2021 | -370.28 |
| Jul 14, 2021 | -375.98 |
| Jul 13, 2021 | -377.62 |
| Jul 12, 2021 | -383.44 |
| Jul 9, 2021 | -389.51 |
| Jul 8, 2021 | -384.64 |
| Jul 7, 2021 | -387.31 |
| Jul 6, 2021 | -387.14 |
| Jul 2, 2021 | -386.71 |
| Jul 1, 2021 | -381.93 |
| Jun 30, 2021 | -387.46 |
| Jun 29, 2021 | -400.55 |
| Jun 28, 2021 | -394.60 |
| Jun 25, 2021 | -394.75 |
| Jun 24, 2021 | -392.54 |
| Jun 23, 2021 | -387.38 |
| Jun 22, 2021 | -387.85 |
| Jun 21, 2021 | -384.36 |
| Jun 18, 2021 | -383.61 |
| Jun 17, 2021 | -381.13 |
| Jun 16, 2021 | -372.85 |
| Jun 15, 2021 | -375.60 |
| Jun 14, 2021 | -376.41 |
| Jun 11, 2021 | -372.66 |
| Jun 10, 2021 | -370.92 |
| Jun 9, 2021 | -364.74 |
| Jun 8, 2021 | -363.47 |
| Jun 7, 2021 | -365.06 |
| Jun 4, 2021 | -361.06 |
| Jun 3, 2021 | -357.52 |
| Jun 2, 2021 | -367.08 |
| Jun 1, 2021 | -366.36 |
| May 28, 2021 | -370.32 |
| May 27, 2021 | -371.39 |
| May 26, 2021 | -384.60 |
| May 25, 2021 | -383.75 |
| May 24, 2021 | -379.35 |
| May 21, 2021 | -374.94 |
| May 20, 2021 | -378.38 |
| May 19, 2021 | -365.66 |
| May 18, 2021 | -364.11 |
| May 17, 2021 | -371.57 |
| May 14, 2021 | -370.40 |
| May 13, 2021 | -359.81 |
| May 12, 2021 | -363.10 |
| May 11, 2021 | -384.31 |
| May 10, 2021 | -376.42 |
| May 7, 2021 | -383.99 |
| May 6, 2021 | -380.94 |
| May 5, 2021 | -382.67 |
| May 4, 2021 | -384.76 |
| May 3, 2021 | -396.03 |
| Apr 30, 2021 | -401.59 |
| Apr 29, 2021 | -228.58 |
| Apr 28, 2021 | -234.52 |
| Apr 27, 2021 | -234.93 |
| Apr 26, 2021 | -232.94 |
| Apr 23, 2021 | -228.71 |
| Apr 22, 2021 | -226.95 |
| Apr 21, 2021 | -225.68 |
| Apr 20, 2021 | -224.06 |
| Apr 19, 2021 | -228.43 |
| Apr 16, 2021 | -230.19 |
| Apr 15, 2021 | -233.94 |
| Apr 14, 2021 | -233.52 |
| Apr 13, 2021 | -239.32 |
| Apr 12, 2021 | -233.20 |
| Apr 9, 2021 | -231.39 |
| Apr 8, 2021 | -230.84 |
| Apr 7, 2021 | -225.97 |
| Apr 6, 2021 | -228.80 |
| Apr 5, 2021 | -228.90 |
| Apr 1, 2021 | -228.87 |
| Mar 31, 2021 | -222.64 |
| Mar 30, 2021 | -217.68 |
| Mar 29, 2021 | -217.57 |
| Mar 26, 2021 | -223.81 |
| Mar 25, 2021 | -220.46 |
| Mar 24, 2021 | -220.39 |
| Mar 23, 2021 | -231.18 |
| Mar 22, 2021 | -231.06 |
| Mar 19, 2021 | -225.31 |
| Mar 18, 2021 | -223.31 |
| Mar 17, 2021 | -234.35 |
| Mar 16, 2021 | -230.92 |
| Mar 15, 2021 | -228.79 |
| Mar 12, 2021 | -226.74 |
| Mar 11, 2021 | -231.06 |
| Mar 10, 2021 | -217.18 |
| Mar 9, 2021 | -220.24 |
| Mar 8, 2021 | -206.08 |
| Mar 5, 2021 | -211.76 |
| Mar 4, 2021 | -205.40 |
| Mar 3, 2021 | -211.45 |
| Mar 2, 2021 | -222.19 |
| Mar 1, 2021 | -226.80 |
| Feb 26, 2021 | -219.54 |
| Feb 25, 2021 | -225.27 |
| Feb 24, 2021 | -236.32 |
| Feb 23, 2021 | -235.32 |
| Feb 22, 2021 | -243.15 |
| Feb 19, 2021 | -249.25 |
| Feb 18, 2021 | -245.86 |
| Feb 17, 2021 | -244.20 |
| Feb 16, 2021 | -247.84 |
| Feb 12, 2021 | -254.03 |
| Feb 11, 2021 | -248.91 |
| Feb 10, 2021 | -247.10 |
| Feb 9, 2021 | -248.32 |
| Feb 8, 2021 | -245.86 |
| Feb 5, 2021 | -237.43 |
| Feb 4, 2021 | -237.66 |
| Feb 3, 2021 | -232.36 |
| Feb 2, 2021 | -231.53 |
| Feb 1, 2021 | -211.44 |
| Jan 29, 2021 | -159.37 |
| Jan 28, 2021 | -160.13 |
| Jan 27, 2021 | -156.34 |
| Jan 26, 2021 | -165.34 |
| Jan 25, 2021 | -164.89 |
| Jan 22, 2021 | -165.29 |
| Jan 21, 2021 | -160.74 |
| Jan 20, 2021 | -158.82 |
| Jan 19, 2021 | -154.56 |
| Jan 15, 2021 | -155.68 |
| Jan 14, 2021 | -159.22 |
| Jan 13, 2021 | -160.51 |
| Jan 12, 2021 | -157.95 |
| Jan 11, 2021 | -160.33 |
| Jan 8, 2021 | -159.45 |
| Jan 7, 2021 | -158.39 |
| Jan 6, 2021 | -153.79 |
| Jan 5, 2021 | -157.76 |
| Jan 4, 2021 | -159.77 |
| Dec 31, 2020 | -168.31 |
| Dec 30, 2020 | -166.33 |
| Dec 29, 2020 | -166.91 |
| Dec 28, 2020 | -170.02 |
| Dec 24, 2020 | -175.09 |
| Dec 23, 2020 | -175.09 |
| Dec 22, 2020 | -181.72 |
| Dec 21, 2020 | -170.32 |
| Dec 18, 2020 | -169.63 |
| Dec 17, 2020 | -168.46 |
| Dec 16, 2020 | -161.63 |
| Dec 15, 2020 | -153.97 |
| Dec 14, 2020 | -154.06 |
| Dec 11, 2020 | -153.23 |
| Dec 10, 2020 | -152.52 |
| Dec 9, 2020 | -153.40 |
| Dec 8, 2020 | -159.84 |
| Dec 7, 2020 | -159.18 |
| Dec 4, 2020 | -155.40 |
| Dec 3, 2020 | -156.88 |
| Dec 2, 2020 | -157.81 |
| Dec 1, 2020 | -158.01 |
| Nov 30, 2020 | -157.34 |
| Nov 27, 2020 | -156.65 |
| Nov 25, 2020 | -150.00 |
| Nov 24, 2020 | -148.71 |
| Nov 23, 2020 | -144.23 |
| Nov 20, 2020 | -145.94 |
| Nov 19, 2020 | -161.79 |
| Nov 18, 2020 | -156.46 |
| Nov 17, 2020 | -158.81 |
| Nov 16, 2020 | -157.47 |
| Nov 13, 2020 | -155.27 |
| Nov 12, 2020 | -153.65 |
| Nov 11, 2020 | -152.77 |
| Nov 10, 2020 | -149.27 |
| Nov 9, 2020 | -156.31 |
| Nov 6, 2020 | -157.49 |
| Nov 5, 2020 | -157.66 |
| Nov 4, 2020 | -150.26 |
| Nov 3, 2020 | -145.77 |
| Nov 2, 2020 | -143.03 |
| Oct 30, 2020 | -115.79 |
| Oct 29, 2020 | -120.03 |
| Oct 28, 2020 | -115.55 |
| Oct 27, 2020 | -118.08 |
| Oct 26, 2020 | -115.91 |
| Oct 23, 2020 | -123.71 |
| Oct 22, 2020 | -121.85 |
| Oct 21, 2020 | -123.81 |
| Oct 20, 2020 | -123.88 |
| Oct 19, 2020 | -125.69 |
| Oct 16, 2020 | -126.72 |
| Oct 15, 2020 | -125.14 |
| Oct 14, 2020 | -127.33 |
| Oct 13, 2020 | -128.67 |
| Oct 12, 2020 | -126.00 |
| Oct 9, 2020 | -124.61 |
| Oct 8, 2020 | -123.66 |
| Oct 7, 2020 | -125.45 |
| Oct 6, 2020 | -119.68 |
| Oct 5, 2020 | -122.53 |
| Oct 2, 2020 | -120.80 |
| Oct 1, 2020 | -121.67 |
| Sep 30, 2020 | -118.62 |
| Sep 29, 2020 | -121.81 |
| Sep 28, 2020 | -121.57 |
| Sep 25, 2020 | -118.99 |
| Sep 24, 2020 | -114.98 |
| Sep 23, 2020 | -114.25 |
| Sep 22, 2020 | -116.74 |
| Sep 21, 2020 | -112.08 |
| Sep 18, 2020 | -110.32 |
| Sep 17, 2020 | -111.87 |
| Sep 16, 2020 | -113.25 |
| Sep 15, 2020 | -114.38 |
| Sep 14, 2020 | -114.82 |
| Sep 11, 2020 | -113.57 |
| Sep 10, 2020 | -114.20 |
| Sep 9, 2020 | -116.15 |
| Sep 8, 2020 | -114.92 |
| Sep 4, 2020 | -119.00 |
| Sep 3, 2020 | -123.07 |
| Sep 2, 2020 | -128.99 |
| Sep 1, 2020 | -133.67 |
| Aug 31, 2020 | -132.51 |
| Aug 28, 2020 | -134.87 |
| Aug 27, 2020 | -119.47 |
| Aug 26, 2020 | -117.77 |
| Aug 25, 2020 | -106.70 |
| Aug 24, 2020 | -105.32 |
| Aug 21, 2020 | -105.92 |
| Aug 20, 2020 | -106.86 |
| Aug 19, 2020 | -105.10 |
| Aug 18, 2020 | -105.30 |
| Aug 17, 2020 | -101.73 |
| Aug 14, 2020 | -99.66 |
| Aug 13, 2020 | -100.89 |
| Aug 12, 2020 | -97.78 |
| Aug 11, 2020 | -97.38 |
| Aug 10, 2020 | -99.36 |
| Aug 7, 2020 | -97.34 |
| Aug 6, 2020 | -100.85 |
| Aug 5, 2020 | -101.02 |
| Aug 4, 2020 | -99.61 |
| Aug 3, 2020 | -99.66 |
| Jul 31, 2020 | -99.29 |
| Jul 30, 2020 | -78.06 |
| Jul 29, 2020 | -79.54 |
| Jul 28, 2020 | -77.97 |
| Jul 27, 2020 | -79.48 |
| Jul 24, 2020 | -79.04 |
| Jul 23, 2020 | -80.19 |
| Jul 22, 2020 | -81.62 |
| Jul 21, 2020 | -81.59 |
| Jul 20, 2020 | -84.03 |
| Jul 17, 2020 | -79.06 |
| Jul 16, 2020 | -78.56 |
| Jul 15, 2020 | -79.24 |
| Jul 14, 2020 | -80.33 |
| Jul 13, 2020 | -79.93 |
| Jul 10, 2020 | -84.87 |
| Jul 9, 2020 | -85.62 |
| Jul 8, 2020 | -85.95 |
| Jul 7, 2020 | -82.97 |
| Jul 6, 2020 | -82.61 |
| Jul 2, 2020 | -81.57 |
| Jul 1, 2020 | -82.91 |
| Jun 30, 2020 | -81.08 |
| Jun 29, 2020 | -80.55 |
| Jun 26, 2020 | -81.13 |
| Jun 25, 2020 | -80.59 |
| Jun 24, 2020 | -77.83 |
| Jun 23, 2020 | -80.18 |
| Jun 22, 2020 | -80.00 |
| Jun 19, 2020 | -79.39 |
| Jun 18, 2020 | -81.28 |
| Jun 17, 2020 | -78.94 |
| Jun 16, 2020 | -78.31 |
| Jun 15, 2020 | -76.91 |
| Jun 12, 2020 | -74.93 |
| Jun 11, 2020 | -74.91 |
| Jun 10, 2020 | -79.16 |
| Jun 9, 2020 | -77.70 |
| Jun 8, 2020 | -78.35 |
| Jun 5, 2020 | -77.21 |
| Jun 4, 2020 | -75.71 |
| Jun 3, 2020 | -78.56 |
| Jun 2, 2020 | -77.28 |
| Jun 1, 2020 | -76.90 |
| May 29, 2020 | -79.33 |
| May 28, 2020 | -78.94 |
| May 27, 2020 | -73.52 |
| May 26, 2020 | -72.61 |
| May 22, 2020 | -72.53 |
| May 21, 2020 | -70.61 |
| May 20, 2020 | -68.70 |
| May 19, 2020 | -67.75 |
| May 18, 2020 | -64.70 |
| May 15, 2020 | -66.36 |
| May 14, 2020 | -66.78 |
| May 13, 2020 | -66.12 |
| May 12, 2020 | -68.78 |
| May 11, 2020 | -71.83 |
| May 8, 2020 | -71.37 |
| May 7, 2020 | -69.19 |
| May 6, 2020 | -65.46 |
| May 5, 2020 | -65.42 |
| May 4, 2020 | -63.77 |
| May 1, 2020 | -62.96 |
| Apr 30, 2020 | -66.19 |
| Apr 29, 2020 | -66.14 |
| Apr 28, 2020 | -61.75 |
| Apr 27, 2020 | -63.12 |
| Apr 24, 2020 | -61.70 |
| Apr 23, 2020 | -61.09 |
| Apr 22, 2020 | -62.09 |
| Apr 21, 2020 | -59.53 |
| Apr 20, 2020 | -64.39 |
| Apr 17, 2020 | -63.66 |
| Apr 16, 2020 | -60.62 |
| Apr 15, 2020 | -62.20 |
| Apr 14, 2020 | -63.73 |
| Apr 13, 2020 | -59.99 |
| Apr 9, 2020 | -61.90 |
| Apr 8, 2020 | -60.41 |
| Apr 7, 2020 | -55.75 |
| Apr 6, 2020 | -55.07 |
| Apr 3, 2020 | -48.64 |
| Apr 2, 2020 | -51.48 |
| Apr 1, 2020 | -53.25 |
| Mar 31, 2020 | -55.03 |
| Mar 30, 2020 | -58.24 |
| Mar 27, 2020 | -57.74 |
| Mar 26, 2020 | -61.85 |
| Mar 25, 2020 | -57.53 |
| Mar 24, 2020 | -56.02 |
| Mar 23, 2020 | -53.64 |
| Mar 20, 2020 | -52.67 |
| Mar 19, 2020 | -53.46 |
| Mar 18, 2020 | -47.64 |
| Mar 17, 2020 | -52.23 |
| Mar 16, 2020 | -50.50 |
| Mar 13, 2020 | -58.44 |
| Mar 12, 2020 | -55.52 |
| Mar 11, 2020 | -60.38 |
| Mar 10, 2020 | -64.12 |
| Mar 9, 2020 | -60.80 |
| Mar 6, 2020 | -67.91 |
| Mar 5, 2020 | -70.91 |
| Mar 4, 2020 | -73.43 |
| Mar 3, 2020 | -71.47 |
| Mar 2, 2020 | -74.34 |
| Feb 28, 2020 | -74.50 |
| Feb 27, 2020 | -73.57 |
| Feb 26, 2020 | -75.45 |
| Feb 25, 2020 | -75.50 |
| Feb 24, 2020 | -76.24 |
| Feb 21, 2020 | -79.30 |
| Feb 20, 2020 | -82.33 |
| Feb 19, 2020 | -85.50 |
| Feb 18, 2020 | -86.32 |
| Feb 14, 2020 | -85.24 |
| Feb 13, 2020 | -84.19 |
| Feb 12, 2020 | -84.07 |
| Feb 11, 2020 | -83.46 |
| Feb 10, 2020 | -84.27 |
| Feb 7, 2020 | -83.02 |
| Feb 6, 2020 | -80.94 |
| Feb 5, 2020 | -81.38 |
| Feb 4, 2020 | -84.20 |
| Feb 3, 2020 | -81.43 |
| Jan 31, 2020 | -79.65 |
| Jan 30, 2020 | -88.31 |
| Jan 29, 2020 | -86.13 |
| Jan 28, 2020 | -87.60 |
| Jan 27, 2020 | -86.30 |
| Jan 24, 2020 | -87.31 |
| Jan 23, 2020 | -86.50 |
| Jan 22, 2020 | -85.56 |
| Jan 21, 2020 | -85.51 |
| Jan 17, 2020 | -84.91 |
| Jan 16, 2020 | -85.73 |
| Jan 15, 2020 | -84.01 |
| Jan 14, 2020 | -84.39 |
| Jan 13, 2020 | -85.32 |
| Jan 10, 2020 | -84.45 |
| Jan 9, 2020 | -84.15 |
| Jan 8, 2020 | -83.78 |
| Jan 7, 2020 | -81.02 |
| Jan 6, 2020 | -79.36 |
| Jan 3, 2020 | -78.86 |
| Jan 2, 2020 | -78.39 |
| Dec 31, 2019 | -76.94 |
| Dec 30, 2019 | -76.65 |
| Dec 27, 2019 | -77.62 |
| Dec 26, 2019 | -77.38 |
| Dec 24, 2019 | -77.78 |
| Dec 23, 2019 | -77.50 |
| Dec 20, 2019 | -78.24 |
| Dec 19, 2019 | -75.56 |
| Dec 18, 2019 | -75.52 |
| Dec 17, 2019 | -74.62 |
| Dec 16, 2019 | -75.03 |
| Dec 13, 2019 | -74.55 |
| Dec 12, 2019 | -74.69 |
| Dec 11, 2019 | -77.21 |
| Dec 10, 2019 | -76.35 |
| Dec 9, 2019 | -76.55 |
| Dec 6, 2019 | -77.79 |
| Dec 5, 2019 | -75.28 |
| Dec 4, 2019 | -77.40 |
| Dec 3, 2019 | -81.28 |
| Dec 2, 2019 | -80.53 |
| Nov 29, 2019 | -83.98 |
| Nov 27, 2019 | -84.25 |
| Nov 26, 2019 | -83.44 |
| Nov 25, 2019 | -82.70 |
| Nov 22, 2019 | -80.97 |
| Nov 21, 2019 | -80.33 |
| Nov 20, 2019 | -80.83 |
| Nov 19, 2019 | -78.11 |
| Nov 18, 2019 | -76.73 |
| Nov 15, 2019 | -77.68 |
| Nov 14, 2019 | -77.11 |
| Nov 13, 2019 | -77.87 |
| Nov 12, 2019 | -76.59 |
| Nov 11, 2019 | -76.71 |
| Nov 8, 2019 | -75.97 |
| Nov 7, 2019 | -75.02 |
| Nov 6, 2019 | -75.55 |
| Nov 5, 2019 | -75.47 |
| Nov 4, 2019 | -77.30 |
| Nov 1, 2019 | -77.37 |
| Oct 31, 2019 | -75.85 |
| Oct 30, 2019 | -66.09 |
| Oct 29, 2019 | -63.64 |
| Oct 28, 2019 | -64.17 |
| Oct 25, 2019 | -64.72 |
| Oct 24, 2019 | -63.84 |
| Oct 23, 2019 | -61.25 |
| Oct 22, 2019 | -61.55 |
| Oct 21, 2019 | -61.99 |
| Oct 18, 2019 | -62.18 |
| Oct 17, 2019 | -63.52 |
| Oct 16, 2019 | -64.60 |
| Oct 15, 2019 | -73.00 |
| Oct 14, 2019 | -72.70 |
| Oct 11, 2019 | -72.79 |
| Oct 10, 2019 | -70.28 |
| Oct 9, 2019 | -69.86 |
| Oct 8, 2019 | -68.30 |
| Oct 7, 2019 | -71.72 |
| Oct 4, 2019 | -70.10 |
| Oct 3, 2019 | -69.37 |
| Oct 2, 2019 | -66.79 |
| Oct 1, 2019 | -67.99 |
| Sep 30, 2019 | -68.49 |
| Sep 27, 2019 | -67.96 |
| Sep 26, 2019 | -70.33 |
| Sep 25, 2019 | -68.50 |
| Sep 24, 2019 | -67.49 |
| Sep 23, 2019 | -70.33 |
| Sep 20, 2019 | -70.55 |
| Sep 19, 2019 | -69.63 |
| Sep 18, 2019 | -70.77 |
| Sep 17, 2019 | -70.59 |
| Sep 16, 2019 | -69.74 |
| Sep 13, 2019 | -67.52 |
| Sep 12, 2019 | -68.66 |
| Sep 11, 2019 | -69.56 |
| Sep 10, 2019 | -70.10 |
| Sep 9, 2019 | -68.94 |
| Sep 6, 2019 | -69.45 |
| Sep 5, 2019 | -70.93 |
| Sep 4, 2019 | -70.01 |
| Sep 3, 2019 | -70.55 |
| Aug 30, 2019 | -71.49 |
| Aug 29, 2019 | -75.74 |
| Aug 28, 2019 | -74.78 |
| Aug 27, 2019 | -76.03 |
| Aug 26, 2019 | -78.28 |
| Aug 23, 2019 | -77.57 |
| Aug 22, 2019 | -78.08 |
| Aug 21, 2019 | -77.08 |
| Aug 20, 2019 | -75.12 |
| Aug 19, 2019 | -75.74 |
| Aug 16, 2019 | -77.68 |
| Aug 15, 2019 | -75.06 |
| Aug 14, 2019 | -74.97 |
| Aug 13, 2019 | -77.58 |
| Aug 12, 2019 | -76.60 |
| Aug 9, 2019 | -77.32 |
| Aug 8, 2019 | -77.84 |
| Aug 7, 2019 | -75.53 |
| Aug 6, 2019 | -75.61 |
| Aug 5, 2019 | -75.82 |
| Aug 2, 2019 | -79.09 |
| Aug 1, 2019 | -82.38 |
| Jul 31, 2019 | -80.79 |
| Jul 30, 2019 | -87.72 |
| Jul 29, 2019 | -90.55 |
| Jul 26, 2019 | -92.02 |
| Jul 25, 2019 | -91.64 |
| Jul 24, 2019 | -91.46 |
| Jul 23, 2019 | -90.32 |
| Jul 22, 2019 | -91.35 |
| Jul 19, 2019 | -91.31 |
| Jul 18, 2019 | -92.88 |
| Jul 17, 2019 | -92.94 |
| Jul 16, 2019 | -90.99 |
| Jul 15, 2019 | -92.94 |
| Jul 12, 2019 | -94.74 |
| Jul 11, 2019 | -95.67 |
| Jul 10, 2019 | -93.47 |
| Jul 9, 2019 | -93.26 |
| Jul 8, 2019 | -91.75 |
| Jul 5, 2019 | -92.07 |
| Jul 3, 2019 | -92.42 |
| Jul 2, 2019 | -91.19 |
| Jul 1, 2019 | -90.97 |
| Jun 28, 2019 | -87.55 |
| Jun 27, 2019 | -87.85 |
| Jun 26, 2019 | -87.12 |
| Jun 25, 2019 | -87.10 |
| Jun 24, 2019 | -89.07 |
| Jun 21, 2019 | -92.21 |
| Jun 20, 2019 | -93.85 |
| Jun 19, 2019 | -91.97 |
| Jun 18, 2019 | -90.87 |
| Jun 17, 2019 | -89.05 |
| Jun 14, 2019 | -88.60 |
| Jun 13, 2019 | -88.80 |
| Jun 12, 2019 | -89.23 |
| Jun 11, 2019 | -87.64 |
| Jun 10, 2019 | -91.07 |
| Jun 7, 2019 | -90.11 |
| Jun 6, 2019 | -86.92 |
| Jun 5, 2019 | -84.96 |
| Jun 4, 2019 | -83.31 |
| Jun 3, 2019 | -81.62 |
| May 31, 2019 | -86.92 |
| May 30, 2019 | -88.56 |
| May 29, 2019 | -86.54 |
| May 28, 2019 | -90.71 |
| May 24, 2019 | -89.78 |
| May 23, 2019 | -87.44 |
| May 22, 2019 | -89.65 |
| May 21, 2019 | -88.10 |
| May 20, 2019 | -86.35 |
| May 17, 2019 | -89.63 |
| May 16, 2019 | -90.34 |
| May 15, 2019 | -87.30 |
| May 14, 2019 | -85.69 |
| May 13, 2019 | -82.57 |
| May 10, 2019 | -86.67 |
| May 9, 2019 | -85.29 |
| May 8, 2019 | -83.80 |
| May 7, 2019 | -84.50 |
| May 6, 2019 | -86.43 |
| May 3, 2019 | -86.49 |
| May 2, 2019 | -84.55 |
| May 1, 2019 | -85.65 |
| Apr 30, 2019 | -87.58 |
| Apr 29, 2019 | -94.32 |
| Apr 26, 2019 | -94.27 |
| Apr 25, 2019 | -91.66 |
| Apr 24, 2019 | -90.04 |
| Apr 23, 2019 | -89.96 |
| Apr 22, 2019 | -87.24 |
| Apr 18, 2019 | -86.51 |
| Apr 17, 2019 | -88.01 |
| Apr 16, 2019 | -90.24 |
| Apr 15, 2019 | -88.89 |
| Apr 12, 2019 | -90.22 |
| Apr 11, 2019 | -90.28 |
| Apr 10, 2019 | -89.92 |
| Apr 9, 2019 | -87.90 |
| Apr 8, 2019 | -86.18 |
| Apr 5, 2019 | -85.79 |
| Apr 4, 2019 | -85.41 |
| Apr 3, 2019 | -89.17 |
| Apr 2, 2019 | -89.30 |
| Apr 1, 2019 | -88.82 |
| Mar 29, 2019 | -88.86 |
| Mar 28, 2019 | -87.62 |
| Mar 27, 2019 | -87.38 |
| Mar 26, 2019 | -88.77 |
| Mar 25, 2019 | -87.86 |
| Mar 22, 2019 | -88.04 |
| Mar 21, 2019 | -91.08 |
| Mar 20, 2019 | -88.80 |
| Mar 19, 2019 | -88.25 |
| Mar 18, 2019 | -86.37 |
| Mar 15, 2019 | -85.98 |
| Mar 14, 2019 | -86.15 |
| Mar 13, 2019 | -85.73 |
| Mar 12, 2019 | -86.29 |
| Mar 11, 2019 | -85.42 |
| Mar 8, 2019 | -83.60 |
| Mar 7, 2019 | -83.67 |
| Mar 6, 2019 | -83.99 |
| Mar 5, 2019 | -83.77 |
| Mar 4, 2019 | -82.49 |
| Mar 1, 2019 | -87.13 |
| Feb 28, 2019 | -91.24 |
| Feb 27, 2019 | -91.02 |
| Feb 26, 2019 | -89.93 |
| Feb 25, 2019 | -90.45 |
| Feb 22, 2019 | -89.73 |
| Feb 21, 2019 | -87.28 |
| Feb 20, 2019 | -86.90 |
| Feb 19, 2019 | -88.81 |
| Feb 15, 2019 | -87.90 |
| Feb 14, 2019 | -86.85 |
| Feb 13, 2019 | -86.48 |
| Feb 12, 2019 | -87.31 |
| Feb 11, 2019 | -87.67 |
| Feb 8, 2019 | -87.25 |
| Feb 7, 2019 | -85.94 |
| Feb 6, 2019 | -86.82 |
| Feb 5, 2019 | -87.20 |
| Feb 4, 2019 | -86.02 |
| Feb 1, 2019 | -85.69 |
| Jan 31, 2019 | -83.57 |
| Jan 30, 2019 | -87.28 |
| Jan 29, 2019 | -84.24 |
| Jan 28, 2019 | -87.22 |
| Jan 25, 2019 | -88.80 |
| Jan 24, 2019 | -86.56 |
| Jan 23, 2019 | -86.79 |
| Jan 22, 2019 | -86.34 |
| Jan 18, 2019 | -87.01 |
| Jan 17, 2019 | -84.19 |
| Jan 16, 2019 | -83.55 |
| Jan 15, 2019 | -83.10 |
| Jan 14, 2019 | -82.52 |
| Jan 11, 2019 | -84.64 |
| Jan 10, 2019 | -84.89 |
| Jan 9, 2019 | -83.98 |
| Jan 8, 2019 | -84.38 |
| Jan 7, 2019 | -82.61 |
| Jan 4, 2019 | -82.53 |
| Jan 3, 2019 | -77.74 |
| Jan 2, 2019 | -80.68 |
| Dec 31, 2018 | -80.65 |
| Dec 28, 2018 | -80.58 |
| Dec 27, 2018 | -80.04 |
| Dec 26, 2018 | -77.63 |
| Dec 24, 2018 | -71.79 |
| Dec 21, 2018 | -73.08 |
| Dec 20, 2018 | -76.74 |
| Dec 19, 2018 | -78.60 |
| Dec 18, 2018 | -78.61 |
| Dec 17, 2018 | -77.61 |
| Dec 14, 2018 | -81.85 |
| Dec 13, 2018 | -83.20 |
| Dec 12, 2018 | -83.64 |
| Dec 11, 2018 | -82.32 |
| Dec 10, 2018 | -80.65 |
| Dec 7, 2018 | -81.03 |
| Dec 6, 2018 | -84.98 |
| Dec 4, 2018 | -83.39 |
| Dec 3, 2018 | -84.81 |
| Nov 30, 2018 | -82.86 |
| Nov 29, 2018 | -73.27 |
| Nov 28, 2018 | -73.54 |
| Nov 27, 2018 | -69.91 |
| Nov 26, 2018 | -70.67 |
| Nov 23, 2018 | -68.12 |
| Nov 21, 2018 | -67.01 |
| Nov 20, 2018 | -63.78 |
| Nov 19, 2018 | -62.38 |
| Nov 16, 2018 | -67.59 |
| Nov 15, 2018 | -68.59 |
| Nov 14, 2018 | -66.65 |
| Nov 13, 2018 | -68.02 |
| Nov 12, 2018 | -67.01 |
| Nov 9, 2018 | -70.51 |
| Nov 8, 2018 | -73.62 |
| Nov 7, 2018 | -72.72 |
| Nov 6, 2018 | -67.97 |
| Nov 5, 2018 | -65.58 |
| Nov 2, 2018 | -66.88 |
| Nov 1, 2018 | -69.47 |
| Oct 31, 2018 | -66.97 |
| Oct 30, 2018 | -80.68 |
| Oct 29, 2018 | -77.14 |
| Oct 26, 2018 | -75.73 |
| Oct 25, 2018 | -79.22 |
| Oct 24, 2018 | -76.71 |
| Oct 23, 2018 | -81.19 |
| Oct 22, 2018 | -81.82 |
| Oct 19, 2018 | -80.47 |
| Oct 18, 2018 | -82.30 |
| Oct 17, 2018 | -86.88 |
| Oct 16, 2018 | -84.82 |
| Oct 15, 2018 | -80.00 |
| Oct 12, 2018 | -80.87 |
| Oct 11, 2018 | -78.48 |
| Oct 10, 2018 | -78.18 |
| Oct 9, 2018 | -83.13 |
| Oct 8, 2018 | -83.63 |
| Oct 5, 2018 | -88.70 |
| Oct 4, 2018 | -88.56 |
| Oct 3, 2018 | -92.52 |
| Oct 2, 2018 | -90.67 |
| Oct 1, 2018 | -92.66 |
| Sep 28, 2018 | -92.74 |
| Sep 27, 2018 | -92.73 |
| Sep 26, 2018 | -91.75 |
| Sep 25, 2018 | -91.27 |
| Sep 24, 2018 | -89.73 |
| Sep 21, 2018 | -87.80 |
| Sep 20, 2018 | -89.84 |
| Sep 19, 2018 | -89.17 |
| Sep 18, 2018 | -91.19 |
| Sep 17, 2018 | -91.90 |
| Sep 14, 2018 | -96.15 |
| Sep 13, 2018 | -95.80 |
| Sep 12, 2018 | -94.23 |
| Sep 11, 2018 | -92.85 |
| Sep 10, 2018 | -91.18 |
| Sep 7, 2018 | -92.03 |
| Sep 6, 2018 | -91.76 |
| Sep 5, 2018 | -90.21 |
| Sep 4, 2018 | -99.93 |
| Aug 31, 2018 | -98.48 |
| Aug 30, 2018 | -97.99 |
| Aug 29, 2018 | -97.97 |
| Aug 28, 2018 | -96.95 |
| Aug 27, 2018 | -96.56 |
| Aug 24, 2018 | -96.11 |
| Aug 23, 2018 | -92.54 |
| Aug 22, 2018 | -92.84 |
| Aug 21, 2018 | -92.09 |
| Aug 20, 2018 | -90.93 |
| Aug 17, 2018 | -90.50 |
| Aug 16, 2018 | -88.76 |
| Aug 15, 2018 | -88.19 |
| Aug 14, 2018 | -86.98 |
| Aug 13, 2018 | -86.77 |
| Aug 10, 2018 | -86.82 |
| Aug 9, 2018 | -86.39 |
| Aug 8, 2018 | -85.37 |
| Aug 7, 2018 | -83.86 |
| Aug 6, 2018 | -83.05 |
| Aug 3, 2018 | -81.45 |
| Aug 2, 2018 | -82.53 |
| Aug 1, 2018 | -79.58 |
| Jul 31, 2018 | -77.99 |
| Jul 30, 2018 | -80.70 |
| Jul 27, 2018 | -85.20 |
| Jul 26, 2018 | -87.82 |
| Jul 25, 2018 | -87.32 |
| Jul 24, 2018 | -85.45 |
| Jul 23, 2018 | -87.49 |
| Jul 20, 2018 | -86.41 |
| Jul 19, 2018 | -86.85 |
| Jul 18, 2018 | -86.99 |
| Jul 17, 2018 | -87.00 |
| Jul 16, 2018 | -86.78 |
| Jul 13, 2018 | -88.06 |
| Jul 12, 2018 | -89.79 |
| Jul 11, 2018 | -85.93 |
| Jul 10, 2018 | -84.25 |
| Jul 9, 2018 | -84.22 |
| Jul 6, 2018 | -83.98 |
| Jul 5, 2018 | -82.38 |
| Jul 3, 2018 | -80.59 |
| Jul 2, 2018 | -80.94 |
| Jun 29, 2018 | -78.81 |
| Jun 28, 2018 | -77.99 |
| Jun 27, 2018 | -76.51 |
| Jun 26, 2018 | -79.29 |
| Jun 25, 2018 | -78.54 |
| Jun 22, 2018 | -80.77 |
| Jun 21, 2018 | -81.96 |
| Jun 20, 2018 | -83.60 |
| Jun 19, 2018 | -84.53 |
| Jun 18, 2018 | -85.60 |
| Jun 15, 2018 | -83.54 |
| Jun 14, 2018 | -83.61 |
| Jun 13, 2018 | -82.42 |
| Jun 12, 2018 | -82.52 |
| Jun 11, 2018 | -80.25 |
| Jun 8, 2018 | -80.70 |
| Jun 7, 2018 | -80.34 |
| Jun 6, 2018 | -83.68 |
| Jun 5, 2018 | -83.96 |
| Jun 4, 2018 | -83.58 |
| Jun 1, 2018 | -82.32 |
| May 31, 2018 | -85.48 |
| May 30, 2018 | -86.04 |
| May 29, 2018 | -85.11 |
| May 25, 2018 | -85.37 |
| May 24, 2018 | -85.17 |
| May 23, 2018 | -84.51 |
| May 22, 2018 | -85.07 |
| May 21, 2018 | -85.98 |
| May 18, 2018 | -87.87 |
| May 17, 2018 | -86.81 |
| May 16, 2018 | -87.52 |
| May 15, 2018 | -87.16 |
| May 14, 2018 | -87.51 |
| May 11, 2018 | -88.72 |
| May 10, 2018 | -90.26 |
| May 9, 2018 | -89.24 |
| May 8, 2018 | -88.08 |
| May 7, 2018 | -86.95 |
| May 4, 2018 | -84.86 |
| May 3, 2018 | -83.95 |
| May 2, 2018 | -82.37 |
| May 1, 2018 | -81.86 |
| Apr 30, 2018 | -81.33 |
| Apr 27, 2018 | -81.39 |
| Apr 26, 2018 | -82.55 |
| Apr 25, 2018 | -80.25 |
| Apr 24, 2018 | -82.30 |
| Apr 23, 2018 | -85.22 |
| Apr 20, 2018 | -85.70 |
| Apr 19, 2018 | -86.69 |
| Apr 18, 2018 | -87.12 |
| Apr 17, 2018 | -87.10 |
| Apr 16, 2018 | -83.17 |
| Apr 13, 2018 | -81.71 |
| Apr 12, 2018 | -84.12 |
| Apr 11, 2018 | -83.03 |
| Apr 10, 2018 | -82.94 |
| Apr 9, 2018 | -80.74 |
| Apr 6, 2018 | -80.25 |
| Apr 5, 2018 | -82.60 |
| Apr 4, 2018 | -82.62 |
| Apr 3, 2018 | -81.92 |
| Apr 2, 2018 | -82.08 |
| Mar 29, 2018 | -83.36 |
| Mar 28, 2018 | -81.07 |
| Mar 27, 2018 | -82.90 |
| Mar 26, 2018 | -86.53 |
| Mar 23, 2018 | -83.72 |
| Mar 22, 2018 | -86.17 |
| Mar 21, 2018 | -87.69 |
| Mar 20, 2018 | -87.45 |
| Mar 19, 2018 | -86.43 |
| Mar 16, 2018 | -88.99 |
| Mar 15, 2018 | -89.74 |
| Mar 14, 2018 | -91.36 |
| Mar 13, 2018 | -90.37 |
| Mar 12, 2018 | -91.55 |
| Mar 9, 2018 | -90.56 |
| Mar 8, 2018 | -90.09 |
| Mar 7, 2018 | -90.53 |
| Mar 6, 2018 | -89.41 |
| Mar 5, 2018 | -87.34 |
| Mar 2, 2018 | -86.21 |
| Mar 1, 2018 | -81.19 |
| Feb 28, 2018 | -83.06 |
| Feb 27, 2018 | -84.11 |
| Feb 26, 2018 | -83.83 |
| Feb 23, 2018 | -83.51 |
| Feb 22, 2018 | -81.47 |
| Feb 21, 2018 | -82.37 |
| Feb 20, 2018 | -82.61 |
| Feb 16, 2018 | -81.23 |
| Feb 15, 2018 | -81.44 |
| Feb 14, 2018 | -78.97 |
| Feb 13, 2018 | -76.18 |
| Feb 12, 2018 | -75.49 |
| Feb 9, 2018 | -73.66 |
| Feb 8, 2018 | -72.30 |
| Feb 7, 2018 | -76.96 |
| Feb 6, 2018 | -75.79 |
| Feb 5, 2018 | -74.89 |
| Feb 2, 2018 | -76.77 |
| Feb 1, 2018 | -77.82 |
| Jan 31, 2018 | -78.41 |
| Jan 30, 2018 | -75.68 |
| Jan 29, 2018 | -73.19 |
| Jan 26, 2018 | -74.71 |
| Jan 25, 2018 | -72.39 |
| Jan 24, 2018 | -72.76 |
| Jan 23, 2018 | -73.65 |
| Jan 22, 2018 | -72.38 |
| Jan 19, 2018 | -71.59 |
| Jan 18, 2018 | -71.04 |
| Jan 17, 2018 | -70.36 |
| Jan 16, 2018 | -68.91 |
| Jan 12, 2018 | -70.78 |
| Jan 11, 2018 | -71.67 |
| Jan 10, 2018 | -71.61 |
| Jan 9, 2018 | -68.65 |
| Jan 8, 2018 | -68.81 |
| Jan 5, 2018 | -68.40 |
| Jan 4, 2018 | -68.36 |
| Jan 3, 2018 | -65.64 |
| Jan 2, 2018 | -64.46 |
| Dec 29, 2017 | -63.36 |
| Dec 28, 2017 | -63.67 |
| Dec 27, 2017 | -64.24 |
| Dec 26, 2017 | -64.15 |
| Dec 22, 2017 | -63.75 |
| Dec 21, 2017 | -64.13 |
| Dec 20, 2017 | -63.53 |
| Dec 19, 2017 | -64.15 |
| Dec 18, 2017 | -64.63 |
| Dec 15, 2017 | -64.51 |
| Dec 14, 2017 | -64.43 |
| Dec 13, 2017 | -63.18 |
| Dec 12, 2017 | -63.86 |
| Dec 11, 2017 | -65.40 |
| Dec 8, 2017 | -65.43 |
| Dec 7, 2017 | -65.00 |
| Dec 6, 2017 | -63.77 |
| Dec 5, 2017 | -61.67 |
| Dec 4, 2017 | -59.93 |
| Dec 1, 2017 | -62.55 |
| Nov 30, 2017 | -64.20 |
| Nov 29, 2017 | -66.55 |
| Nov 28, 2017 | -72.02 |
| Nov 27, 2017 | -72.14 |
| Nov 24, 2017 | -72.94 |
| Nov 22, 2017 | -72.28 |
| Nov 21, 2017 | -72.37 |
| Nov 20, 2017 | -71.38 |
| Nov 17, 2017 | -69.97 |
| Nov 16, 2017 | -68.42 |
| Nov 15, 2017 | -66.60 |
| Nov 14, 2017 | -67.17 |
| Nov 13, 2017 | -66.31 |
| Nov 10, 2017 | -67.06 |
| Nov 9, 2017 | -66.29 |
| Nov 8, 2017 | -69.44 |
| Nov 7, 2017 | -67.88 |
| Nov 6, 2017 | -67.80 |
| Nov 3, 2017 | -68.69 |
| Nov 2, 2017 | -69.25 |
| Nov 1, 2017 | -69.03 |
| Oct 31, 2017 | -69.51 |
| Oct 30, 2017 | -63.93 |
| Oct 27, 2017 | -63.99 |
| Oct 26, 2017 | -63.14 |
| Oct 25, 2017 | -62.34 |
| Oct 24, 2017 | -63.18 |
| Oct 23, 2017 | -63.53 |
| Oct 20, 2017 | -64.02 |
| Oct 19, 2017 | -62.93 |
| Oct 18, 2017 | -63.18 |
| Oct 17, 2017 | -63.45 |
| Oct 16, 2017 | -63.21 |
| Oct 13, 2017 | -64.51 |
| Oct 12, 2017 | -64.07 |
| Oct 11, 2017 | -63.99 |
| Oct 10, 2017 | -63.87 |
| Oct 9, 2017 | -64.10 |
| Oct 6, 2017 | -65.04 |
| Oct 5, 2017 | -63.09 |
| Oct 4, 2017 | -62.01 |
| Oct 3, 2017 | -61.55 |
| Oct 2, 2017 | -60.80 |
| Sep 29, 2017 | -62.09 |
| Sep 28, 2017 | -59.93 |
| Sep 27, 2017 | -59.24 |
| Sep 26, 2017 | -58.67 |
| Sep 25, 2017 | -58.96 |
| Sep 22, 2017 | -61.17 |
| Sep 21, 2017 | -61.13 |
| Sep 20, 2017 | -61.85 |
| Sep 19, 2017 | -62.63 |
| Sep 18, 2017 | -62.80 |
| Sep 15, 2017 | -61.87 |
| Sep 14, 2017 | -62.18 |
| Sep 13, 2017 | -63.08 |
| Sep 12, 2017 | -63.06 |
| Sep 11, 2017 | -63.84 |
| Sep 8, 2017 | -63.62 |
| Sep 7, 2017 | -64.79 |
| Sep 6, 2017 | -63.98 |
| Sep 5, 2017 | -63.78 |
| Sep 1, 2017 | -64.19 |
| Aug 31, 2017 | -64.71 |
| Aug 30, 2017 | -63.40 |
| Aug 29, 2017 | -61.49 |
| Aug 28, 2017 | -60.93 |
| Aug 25, 2017 | -60.97 |
| Aug 24, 2017 | -61.46 |
| Aug 23, 2017 | -61.11 |
| Aug 22, 2017 | -61.78 |
| Aug 21, 2017 | -59.60 |
| Aug 18, 2017 | -59.65 |
| Aug 17, 2017 | -60.57 |
| Aug 16, 2017 | -62.58 |
| Aug 15, 2017 | -59.96 |
| Aug 14, 2017 | -60.24 |
| Aug 11, 2017 | -58.42 |
| Aug 10, 2017 | -57.66 |
| Aug 9, 2017 | -59.50 |
| Aug 8, 2017 | -59.47 |
| Aug 7, 2017 | -59.28 |
| Aug 4, 2017 | -59.51 |
| Aug 3, 2017 | -59.35 |
| Aug 2, 2017 | -58.85 |
| Aug 1, 2017 | -60.94 |
| Jul 31, 2017 | -60.08 |
| Jul 28, 2017 | -60.12 |
| Jul 27, 2017 | -59.78 |
| Jul 26, 2017 | -61.28 |
| Jul 25, 2017 | -60.46 |
| Jul 24, 2017 | -60.36 |
| Jul 21, 2017 | -59.75 |
| Jul 20, 2017 | -60.05 |
| Jul 19, 2017 | -59.79 |
| Jul 18, 2017 | -59.69 |
| Jul 17, 2017 | -59.90 |
| Jul 14, 2017 | -60.43 |
| Jul 13, 2017 | -59.50 |
| Jul 12, 2017 | -59.94 |
| Jul 11, 2017 | -57.81 |
| Jul 10, 2017 | -57.23 |
| Jul 7, 2017 | -56.45 |
| Jul 6, 2017 | -55.58 |
| Jul 5, 2017 | -56.36 |
| Jul 3, 2017 | -55.51 |
| Jun 30, 2017 | -56.39 |
| Jun 29, 2017 | -56.06 |
| Jun 28, 2017 | -57.55 |
| Jun 27, 2017 | -57.20 |
| Jun 26, 2017 | -59.51 |
| Jun 23, 2017 | -60.16 |
| Jun 22, 2017 | -59.87 |
| Jun 21, 2017 | -59.51 |
| Jun 20, 2017 | -57.55 |
| Jun 19, 2017 | -58.30 |
| Jun 16, 2017 | -57.22 |
| Jun 15, 2017 | -57.15 |
| Jun 14, 2017 | -57.33 |
| Jun 13, 2017 | -57.39 |
| Jun 12, 2017 | -56.60 |
| Jun 9, 2017 | -56.97 |
| Jun 8, 2017 | -59.87 |
| Jun 7, 2017 | -59.67 |
| Jun 6, 2017 | -59.76 |
| Jun 5, 2017 | -59.89 |
| Jun 2, 2017 | -60.81 |
| Jun 1, 2017 | -59.07 |
| May 31, 2017 | -58.17 |
| May 30, 2017 | -57.77 |
| May 26, 2017 | -58.17 |
| May 25, 2017 | -58.48 |
| May 24, 2017 | -57.83 |
| May 23, 2017 | -57.25 |
| May 22, 2017 | -57.87 |
| May 19, 2017 | -56.88 |
| May 18, 2017 | -55.46 |
| May 17, 2017 | -54.45 |
| May 16, 2017 | -56.11 |
| May 15, 2017 | -55.63 |
| May 12, 2017 | -52.75 |
| May 11, 2017 | -51.66 |
| May 10, 2017 | -52.32 |
| May 9, 2017 | -52.08 |
| May 8, 2017 | -52.37 |
| May 5, 2017 | -53.32 |
| May 4, 2017 | -52.60 |
| May 3, 2017 | -51.78 |
| May 2, 2017 | -51.83 |
| May 1, 2017 | -51.41 |
| Apr 28, 2017 | -47.54 |
| Apr 27, 2017 | -47.22 |
| Apr 26, 2017 | -47.10 |
| Apr 25, 2017 | -47.24 |
| Apr 24, 2017 | -47.24 |
| Apr 21, 2017 | -46.19 |
| Apr 20, 2017 | -46.59 |
| Apr 19, 2017 | -45.82 |
| Apr 18, 2017 | -45.39 |
| Apr 17, 2017 | -45.49 |
| Apr 13, 2017 | -45.40 |
| Apr 12, 2017 | -45.32 |
| Apr 11, 2017 | -44.12 |
| Apr 10, 2017 | -44.43 |
| Apr 7, 2017 | -44.80 |
| Apr 6, 2017 | -45.05 |
| Apr 5, 2017 | -44.73 |
| Apr 4, 2017 | -44.67 |
| Apr 3, 2017 | -44.68 |
| Mar 31, 2017 | -45.22 |
| Mar 30, 2017 | -45.46 |
| Mar 29, 2017 | -45.95 |
| Mar 28, 2017 | -45.47 |
| Mar 27, 2017 | -45.02 |
| Mar 24, 2017 | -45.04 |
| Mar 23, 2017 | -44.21 |
| Mar 22, 2017 | -44.19 |
| Mar 21, 2017 | -44.40 |
| Mar 20, 2017 | -46.47 |
| Mar 17, 2017 | -46.17 |
| Mar 16, 2017 | -46.21 |
| Mar 15, 2017 | -45.39 |
| Mar 14, 2017 | -45.60 |
| Mar 13, 2017 | -45.90 |
| Mar 10, 2017 | -44.87 |
| Mar 9, 2017 | -44.63 |
| Mar 8, 2017 | -45.00 |
| Mar 7, 2017 | -44.95 |
| Mar 6, 2017 | -44.88 |
| Mar 3, 2017 | -45.59 |
| Mar 2, 2017 | -45.63 |
| Mar 1, 2017 | -46.16 |
| Feb 28, 2017 | -45.03 |
| Feb 27, 2017 | -49.10 |
| Feb 24, 2017 | -48.80 |
| Feb 23, 2017 | -47.98 |
| Feb 22, 2017 | -48.00 |
| Feb 21, 2017 | -48.23 |
| Feb 17, 2017 | -48.11 |
| Feb 16, 2017 | -46.47 |
| Feb 15, 2017 | -47.34 |
| Feb 14, 2017 | -46.88 |
| Feb 13, 2017 | -46.42 |
| Feb 10, 2017 | -46.48 |
| Feb 9, 2017 | -46.75 |
| Feb 8, 2017 | -46.64 |
| Feb 7, 2017 | -46.78 |
| Feb 6, 2017 | -46.40 |
| Feb 3, 2017 | -45.85 |
| Feb 2, 2017 | -44.88 |
| Feb 1, 2017 | -44.72 |
| Jan 31, 2017 | -45.12 |
| Jan 30, 2017 | -47.14 |
| Jan 27, 2017 | -48.35 |
| Jan 26, 2017 | -47.95 |
| Jan 25, 2017 | -48.32 |
| Jan 24, 2017 | -47.10 |
| Jan 23, 2017 | -46.78 |
| Jan 20, 2017 | -46.60 |
| Jan 19, 2017 | -46.75 |
| Jan 18, 2017 | -46.79 |
| Jan 17, 2017 | -46.14 |
| Jan 13, 2017 | -46.08 |
| Jan 12, 2017 | -45.63 |
| Jan 11, 2017 | -46.55 |
| Jan 10, 2017 | -42.26 |
| Jan 9, 2017 | -42.50 |
| Jan 6, 2017 | -41.97 |
| Jan 5, 2017 | -41.05 |
| Jan 4, 2017 | -40.52 |
| Jan 3, 2017 | -38.78 |
| Dec 30, 2016 | -37.44 |
| Dec 29, 2016 | -37.99 |
| Dec 28, 2016 | -37.93 |
| Dec 27, 2016 | -38.61 |
| Dec 23, 2016 | -38.25 |
| Dec 22, 2016 | -37.71 |
| Dec 21, 2016 | -38.50 |
| Dec 20, 2016 | -38.94 |
| Dec 19, 2016 | -39.21 |
| Dec 16, 2016 | -39.14 |
| Dec 15, 2016 | -39.38 |
| Dec 14, 2016 | -39.09 |
| Dec 13, 2016 | -40.05 |
| Dec 12, 2016 | -39.73 |
| Dec 9, 2016 | -40.10 |
| Dec 8, 2016 | -40.78 |
| Dec 7, 2016 | -41.30 |
| Dec 6, 2016 | -41.77 |
| Dec 5, 2016 | -41.87 |
| Dec 2, 2016 | -40.54 |
| Dec 1, 2016 | -46.50 |
| Nov 30, 2016 | -48.08 |
| Nov 29, 2016 | -47.93 |
| Nov 28, 2016 | -47.42 |
| Nov 25, 2016 | -47.69 |
| Nov 23, 2016 | -47.39 |
| Nov 22, 2016 | -47.40 |
| Nov 21, 2016 | -47.81 |
| Nov 18, 2016 | -47.17 |
| Nov 17, 2016 | -47.39 |
| Nov 16, 2016 | -46.10 |
| Nov 15, 2016 | -46.38 |
| Nov 14, 2016 | -45.86 |
| Nov 11, 2016 | -47.16 |
| Nov 10, 2016 | -46.78 |
| Nov 9, 2016 | -48.46 |
| Nov 8, 2016 | -48.89 |
| Nov 7, 2016 | -48.82 |
| Nov 4, 2016 | -47.18 |
| Nov 3, 2016 | -47.31 |
| Nov 2, 2016 | -47.37 |
| Nov 1, 2016 | -48.46 |
| Oct 31, 2016 | -49.46 |
| Oct 28, 2016 | -54.98 |
| Oct 27, 2016 | -54.69 |
| Oct 26, 2016 | -55.30 |
| Oct 25, 2016 | -55.97 |
| Oct 24, 2016 | -56.51 |
| Oct 21, 2016 | -56.47 |
| Oct 20, 2016 | -56.20 |
| Oct 19, 2016 | -55.70 |
| Oct 18, 2016 | -55.20 |
| Oct 17, 2016 | -54.90 |
| Oct 14, 2016 | -55.51 |
| Oct 13, 2016 | -55.60 |
| Oct 12, 2016 | -55.91 |
| Oct 11, 2016 | -56.35 |
| Oct 10, 2016 | -58.63 |
| Oct 7, 2016 | -58.14 |
| Oct 6, 2016 | -58.48 |
| Oct 5, 2016 | -58.80 |
| Oct 4, 2016 | -57.78 |
| Oct 3, 2016 | -58.24 |
| Sep 30, 2016 | -58.57 |
| Sep 29, 2016 | -57.70 |
| Sep 28, 2016 | -58.04 |
| Sep 27, 2016 | -57.33 |
| Sep 26, 2016 | -56.37 |
| Sep 23, 2016 | -57.14 |
| Sep 22, 2016 | -57.65 |
| Sep 21, 2016 | -57.80 |
| Sep 20, 2016 | -56.61 |
| Sep 19, 2016 | -56.58 |
| Sep 16, 2016 | -56.77 |
| Sep 15, 2016 | -56.48 |
| Sep 14, 2016 | -55.33 |
| Sep 13, 2016 | -55.29 |
| Sep 12, 2016 | -55.84 |
| Sep 9, 2016 | -55.65 |
| Sep 8, 2016 | -56.63 |
| Sep 7, 2016 | -56.99 |
| Sep 6, 2016 | -57.53 |
| Sep 2, 2016 | -56.80 |
| Sep 1, 2016 | -56.09 |
| Aug 31, 2016 | -54.06 |
| Aug 30, 2016 | -54.18 |
| Aug 29, 2016 | -53.13 |
| Aug 26, 2016 | -52.94 |
| Aug 25, 2016 | -54.41 |
| Aug 24, 2016 | -50.70 |
| Aug 23, 2016 | -50.90 |
| Aug 22, 2016 | -50.43 |
| Aug 19, 2016 | -52.29 |
| Aug 18, 2016 | -51.83 |
| Aug 17, 2016 | -51.39 |
| Aug 16, 2016 | -52.40 |
| Aug 15, 2016 | -53.32 |
| Aug 12, 2016 | -53.21 |
| Aug 11, 2016 | -53.32 |
| Aug 10, 2016 | -52.57 |
| Aug 9, 2016 | -52.92 |
| Aug 8, 2016 | -52.64 |
| Aug 5, 2016 | -52.95 |
| Aug 4, 2016 | -52.46 |
| Aug 3, 2016 | -52.26 |
| Aug 2, 2016 | -51.19 |
| Aug 1, 2016 | -52.72 |
| Jul 29, 2016 | -55.90 |
| Jul 28, 2016 | -55.73 |
| Jul 27, 2016 | -54.45 |
| Jul 26, 2016 | -53.67 |
| Jul 25, 2016 | -53.62 |
| Jul 22, 2016 | -53.58 |
| Jul 21, 2016 | -52.35 |
| Jul 20, 2016 | -53.48 |
| Jul 19, 2016 | -52.89 |
| Jul 18, 2016 | -52.51 |
| Jul 15, 2016 | -52.81 |
| Jul 14, 2016 | -53.56 |
| Jul 13, 2016 | -53.42 |
| Jul 12, 2016 | -53.93 |
| Jul 11, 2016 | -51.93 |
| Jul 8, 2016 | -50.65 |
| Jul 7, 2016 | -49.33 |
| Jul 6, 2016 | -48.51 |
| Jul 5, 2016 | -48.55 |
| Jul 1, 2016 | -49.71 |
| Jun 30, 2016 | -49.94 |
| Jun 29, 2016 | -49.40 |
| Jun 28, 2016 | -47.22 |
| Jun 27, 2016 | -46.35 |
| Jun 24, 2016 | -49.49 |
| Jun 23, 2016 | -53.83 |
| Jun 22, 2016 | -52.37 |
| Jun 21, 2016 | -53.20 |
| Jun 20, 2016 | -53.14 |
| Jun 17, 2016 | -52.64 |
| Jun 16, 2016 | -53.12 |
| Jun 15, 2016 | -53.76 |
| Jun 14, 2016 | -54.19 |
| Jun 13, 2016 | -52.84 |
| Jun 10, 2016 | -51.97 |
| Jun 9, 2016 | -53.53 |
| Jun 8, 2016 | -53.92 |
| Jun 7, 2016 | -54.51 |
| Jun 6, 2016 | -54.87 |
| Jun 3, 2016 | -53.70 |
| Jun 2, 2016 | -52.35 |
| Jun 1, 2016 | -51.80 |
| May 31, 2016 | -50.74 |
| May 27, 2016 | -50.87 |
| May 26, 2016 | -52.23 |
| May 25, 2016 | -52.10 |
| May 24, 2016 | -51.50 |
| May 23, 2016 | -50.29 |
| May 20, 2016 | -50.34 |
| May 19, 2016 | -49.19 |
| May 18, 2016 | -48.59 |
| May 17, 2016 | -47.98 |
| May 16, 2016 | -48.38 |
| May 13, 2016 | -47.17 |
| May 12, 2016 | -47.44 |
| May 11, 2016 | -47.83 |
| May 10, 2016 | -48.52 |
| May 9, 2016 | -46.88 |
| May 6, 2016 | -47.39 |
| May 5, 2016 | -47.77 |
| May 4, 2016 | -47.60 |
| May 3, 2016 | -48.37 |
| May 2, 2016 | -50.47 |
| Apr 29, 2016 | -52.70 |
| Apr 28, 2016 | -52.84 |
| Apr 27, 2016 | -53.38 |
| Apr 26, 2016 | -53.62 |
| Apr 25, 2016 | -53.60 |
| Apr 22, 2016 | -54.11 |
| Apr 21, 2016 | -54.47 |
| Apr 20, 2016 | -53.62 |
| Apr 19, 2016 | -52.99 |
| Apr 18, 2016 | -54.62 |
| Apr 15, 2016 | -54.01 |
| Apr 14, 2016 | -54.63 |
| Apr 13, 2016 | -55.49 |
| Apr 12, 2016 | -53.73 |
| Apr 11, 2016 | -54.17 |
| Apr 8, 2016 | -55.08 |
| Apr 7, 2016 | -54.85 |
| Apr 6, 2016 | -55.59 |
| Apr 5, 2016 | -54.96 |
| Apr 4, 2016 | -55.53 |
| Apr 1, 2016 | -55.30 |
| Mar 31, 2016 | -54.03 |
| Mar 30, 2016 | -53.53 |
| Mar 29, 2016 | -52.24 |
| Mar 28, 2016 | -50.70 |
| Mar 24, 2016 | -50.60 |
| Mar 23, 2016 | -50.03 |
| Mar 22, 2016 | -50.56 |
| Mar 21, 2016 | -51.30 |
| Mar 18, 2016 | -50.56 |
| Mar 17, 2016 | -49.24 |
| Mar 16, 2016 | -50.12 |
| Mar 15, 2016 | -49.32 |
| Mar 14, 2016 | -50.95 |
| Mar 11, 2016 | -49.98 |
| Mar 10, 2016 | -50.34 |
| Mar 9, 2016 | -51.19 |
| Mar 8, 2016 | -50.01 |
| Mar 7, 2016 | -50.95 |
| Mar 4, 2016 | -51.36 |
| Mar 3, 2016 | -52.21 |
| Mar 2, 2016 | -50.50 |
| Mar 1, 2016 | -50.37 |
| Feb 29, 2016 | -42.27 |
| Feb 26, 2016 | -41.60 |
| Feb 25, 2016 | -41.50 |
| Feb 24, 2016 | -40.19 |
| Feb 23, 2016 | -39.45 |
| Feb 22, 2016 | -40.02 |
| Feb 19, 2016 | -39.88 |
| Feb 18, 2016 | -37.66 |
| Feb 17, 2016 | -38.20 |
| Feb 16, 2016 | -35.14 |
| Feb 12, 2016 | -34.23 |
| Feb 11, 2016 | -35.00 |
| Feb 10, 2016 | -34.74 |
| Feb 9, 2016 | -33.97 |
| Feb 8, 2016 | -34.02 |
| Feb 5, 2016 | -37.81 |
| Feb 4, 2016 | -45.42 |
| Feb 3, 2016 | -44.14 |
| Feb 2, 2016 | -43.23 |
| Feb 1, 2016 | -45.42 |
| Jan 29, 2016 | -48.43 |
| Jan 28, 2016 | -47.66 |
| Jan 27, 2016 | -49.60 |
| Jan 26, 2016 | -51.28 |
| Jan 25, 2016 | -51.84 |
| Jan 22, 2016 | -53.49 |
| Jan 21, 2016 | -52.81 |
| Jan 20, 2016 | -51.94 |
| Jan 19, 2016 | -50.85 |
| Jan 15, 2016 | -52.24 |
| Jan 14, 2016 | -54.29 |
| Jan 13, 2016 | -54.89 |
| Jan 12, 2016 | -55.39 |
| Jan 11, 2016 | -54.10 |
| Jan 8, 2016 | -54.74 |
| Jan 7, 2016 | -55.27 |
| Jan 6, 2016 | -57.35 |
| Jan 5, 2016 | -59.57 |
| Jan 4, 2016 | -59.98 |
| Dec 31, 2015 | -61.48 |
| Dec 30, 2015 | -61.95 |
| Dec 29, 2015 | -61.54 |
| Dec 28, 2015 | -61.43 |
| Dec 24, 2015 | -61.48 |
| Dec 23, 2015 | -61.61 |
| Dec 22, 2015 | -61.14 |
| Dec 21, 2015 | -60.60 |
| Dec 18, 2015 | -60.60 |
| Dec 17, 2015 | -62.14 |
| Dec 16, 2015 | -62.74 |
| Dec 15, 2015 | -60.93 |
| Dec 14, 2015 | -60.95 |
| Dec 11, 2015 | -60.93 |
| Dec 10, 2015 | -64.72 |
| Dec 9, 2015 | -64.39 |
| Dec 8, 2015 | -64.56 |
| Dec 7, 2015 | -64.07 |
| Dec 4, 2015 | -65.32 |
| Dec 3, 2015 | -64.56 |
| Dec 2, 2015 | -64.93 |
| Dec 1, 2015 | -65.24 |
| Nov 30, 2015 | -64.64 |
| Nov 27, 2015 | -64.25 |
| Nov 25, 2015 | -64.36 |
| Nov 24, 2015 | -63.85 |
| Nov 23, 2015 | -62.11 |
| Nov 20, 2015 | -64.17 |
| Nov 19, 2015 | -65.10 |
| Nov 18, 2015 | -64.61 |
| Nov 17, 2015 | -62.46 |
| Nov 16, 2015 | -62.20 |
| Nov 13, 2015 | -60.88 |
| Nov 12, 2015 | -63.24 |
| Nov 11, 2015 | -63.30 |
| Nov 10, 2015 | -62.92 |
| Nov 9, 2015 | -62.94 |
| Nov 6, 2015 | -63.44 |
| Nov 5, 2015 | -60.61 |
| Nov 4, 2015 | -61.93 |
| Nov 3, 2015 | -61.90 |
| Nov 2, 2015 | -62.79 |
| Oct 30, 2015 | -65.71 |
| Oct 29, 2015 | -65.27 |
| Oct 28, 2015 | -65.56 |
| Oct 27, 2015 | -64.21 |
| Oct 26, 2015 | -65.69 |
| Oct 23, 2015 | -66.45 |
| Oct 22, 2015 | -66.49 |
| Oct 21, 2015 | -65.08 |
| Oct 20, 2015 | -66.48 |
| Oct 19, 2015 | -65.34 |
| Oct 16, 2015 | -65.47 |
| Oct 15, 2015 | -64.29 |
| Oct 14, 2015 | -62.29 |
| Oct 13, 2015 | -63.62 |
| Oct 12, 2015 | -64.47 |
| Oct 9, 2015 | -64.52 |
| Oct 8, 2015 | -63.08 |
| Oct 7, 2015 | -63.50 |
| Oct 6, 2015 | -62.23 |
| Oct 5, 2015 | -62.78 |
| Oct 2, 2015 | -61.58 |
| Oct 1, 2015 | -59.99 |
| Sep 30, 2015 | -57.16 |
| Sep 29, 2015 | -58.72 |
| Sep 28, 2015 | -58.59 |
| Sep 25, 2015 | -60.30 |
| Sep 24, 2015 | -60.23 |
| Sep 23, 2015 | -60.35 |
| Sep 22, 2015 | -60.57 |
| Sep 21, 2015 | -60.81 |
| Sep 18, 2015 | -61.08 |
| Sep 17, 2015 | -59.83 |
| Sep 16, 2015 | -59.78 |
| Sep 15, 2015 | -58.69 |
| Sep 14, 2015 | -58.02 |
| Sep 11, 2015 | -59.28 |
| Sep 10, 2015 | -58.26 |
| Sep 9, 2015 | -58.36 |
| Sep 8, 2015 | -59.62 |
| Sep 4, 2015 | -58.20 |
| Sep 3, 2015 | -59.56 |
| Sep 2, 2015 | -59.07 |
| Sep 1, 2015 | -57.78 |
| Aug 31, 2015 | -58.35 |
| Aug 28, 2015 | -60.46 |
| Aug 27, 2015 | -62.67 |
| Aug 26, 2015 | -60.16 |
| Aug 25, 2015 | -58.14 |
| Aug 24, 2015 | -57.57 |
| Aug 21, 2015 | -59.68 |
| Aug 20, 2015 | -64.06 |
| Aug 19, 2015 | -68.59 |
| Aug 18, 2015 | -68.76 |
| Aug 17, 2015 | -70.64 |
| Aug 14, 2015 | -70.11 |
| Aug 13, 2015 | -68.49 |
| Aug 12, 2015 | -69.08 |
| Aug 11, 2015 | -69.16 |
| Aug 10, 2015 | -69.33 |
| Aug 7, 2015 | -68.70 |
| Aug 6, 2015 | -68.20 |
| Aug 5, 2015 | -69.45 |
| Aug 4, 2015 | -68.95 |
| Aug 3, 2015 | -69.96 |
| Jul 31, 2015 | -70.24 |
| Jul 30, 2015 | -71.07 |
| Jul 29, 2015 | -70.76 |
| Jul 28, 2015 | -70.55 |
| Jul 27, 2015 | -68.76 |
| Jul 24, 2015 | -70.07 |
| Jul 23, 2015 | -70.44 |
| Jul 22, 2015 | -71.28 |
| Jul 21, 2015 | -71.95 |
| Jul 20, 2015 | -71.80 |
| Jul 17, 2015 | -71.89 |
| Jul 16, 2015 | -71.67 |
| Jul 15, 2015 | -70.60 |
| Jul 14, 2015 | -69.71 |
| Jul 13, 2015 | -67.20 |
| Jul 10, 2015 | -67.42 |
| Jul 9, 2015 | -66.07 |
| Jul 8, 2015 | -65.09 |
| Jul 7, 2015 | -65.80 |
| Jul 6, 2015 | -64.96 |
| Jul 2, 2015 | -64.20 |
| Jul 1, 2015 | -64.29 |
| Jun 30, 2015 | -64.71 |
| Jun 29, 2015 | -64.64 |
| Jun 26, 2015 | -66.62 |
| Jun 25, 2015 | -67.43 |
| Jun 24, 2015 | -67.14 |
| Jun 23, 2015 | -69.09 |
| Jun 22, 2015 | -68.13 |
| Jun 19, 2015 | -67.80 |
| Jun 18, 2015 | -68.24 |
| Jun 17, 2015 | -67.05 |
| Jun 16, 2015 | -66.96 |
| Jun 15, 2015 | -67.46 |
| Jun 12, 2015 | -67.51 |
| Jun 11, 2015 | -67.88 |
| Jun 10, 2015 | -67.48 |
| Jun 9, 2015 | -66.22 |
| Jun 8, 2015 | -66.14 |
| Jun 5, 2015 | -67.29 |
| Jun 4, 2015 | -66.28 |
| Jun 3, 2015 | -68.39 |
| Jun 2, 2015 | -67.66 |
| Jun 1, 2015 | -67.04 |
| May 29, 2015 | -66.90 |
| May 28, 2015 | -67.95 |
| May 27, 2015 | -69.56 |
| May 26, 2015 | -78.61 |
| May 22, 2015 | -78.35 |
| May 21, 2015 | -78.04 |
| May 20, 2015 | -76.84 |
| May 19, 2015 | -77.03 |
| May 18, 2015 | -78.11 |
| May 15, 2015 | -76.53 |
| May 14, 2015 | -77.20 |
| May 13, 2015 | -75.77 |
| May 12, 2015 | -75.09 |
| May 11, 2015 | -76.69 |
| May 8, 2015 | -76.04 |
| May 7, 2015 | -76.19 |
| May 6, 2015 | -76.88 |
| May 5, 2015 | -76.53 |
| May 4, 2015 | -77.10 |
| May 1, 2015 | -76.03 |
| Apr 30, 2015 | -77.51 |
| Apr 29, 2015 | -75.45 |
| Apr 28, 2015 | -72.40 |
| Apr 27, 2015 | -73.37 |
| Apr 24, 2015 | -74.01 |
| Apr 23, 2015 | -73.48 |
| Apr 22, 2015 | -73.21 |
| Apr 21, 2015 | -71.88 |
| Apr 20, 2015 | -71.95 |
| Apr 17, 2015 | -70.47 |
| Apr 16, 2015 | -75.03 |
| Apr 15, 2015 | -73.72 |
| Apr 14, 2015 | -72.18 |
| Apr 13, 2015 | -72.94 |
| Apr 10, 2015 | -74.16 |
| Apr 9, 2015 | -73.30 |
| Apr 8, 2015 | -73.56 |
| Apr 7, 2015 | -73.12 |
| Apr 6, 2015 | -73.99 |
| Apr 2, 2015 | -72.06 |
| Apr 1, 2015 | -69.65 |
| Mar 31, 2015 | -70.51 |
| Mar 30, 2015 | -71.98 |
| Mar 27, 2015 | -71.06 |
| Mar 26, 2015 | -70.14 |
| Mar 25, 2015 | -69.53 |
| Mar 24, 2015 | -72.28 |
| Mar 23, 2015 | -71.19 |
| Mar 20, 2015 | -70.93 |
| Mar 19, 2015 | -71.31 |
| Mar 18, 2015 | -70.91 |
| Mar 17, 2015 | -69.64 |
| Mar 16, 2015 | -70.05 |
| Mar 13, 2015 | -68.93 |
| Mar 12, 2015 | -69.45 |
| Mar 11, 2015 | -68.73 |
| Mar 10, 2015 | -67.85 |
| Mar 9, 2015 | -69.33 |
| Mar 6, 2015 | -68.97 |
| Mar 5, 2015 | -70.33 |
| Mar 4, 2015 | -69.00 |
| Mar 3, 2015 | -73.66 |
| Mar 2, 2015 | -74.25 |
| Feb 27, 2015 | -71.43 |
| Feb 26, 2015 | -74.12 |
| Feb 25, 2015 | -78.62 |
| Feb 24, 2015 | -77.85 |
| Feb 23, 2015 | -76.96 |
| Feb 20, 2015 | -77.60 |
| Feb 19, 2015 | -76.86 |
| Feb 18, 2015 | -76.37 |
| Feb 17, 2015 | -76.05 |
| Feb 13, 2015 | -76.83 |
| Feb 12, 2015 | -76.26 |
| Feb 11, 2015 | -74.30 |
| Feb 10, 2015 | -71.98 |
| Feb 9, 2015 | -71.94 |
| Feb 6, 2015 | -72.23 |
| Feb 5, 2015 | -73.25 |
| Feb 4, 2015 | -70.94 |
| Feb 3, 2015 | -70.79 |
| Feb 2, 2015 | -67.93 |
| Jan 30, 2015 | -67.76 |
| Jan 29, 2015 | -67.51 |
| Jan 28, 2015 | -67.07 |
| Jan 27, 2015 | -68.77 |
| Jan 26, 2015 | -70.63 |
| Jan 23, 2015 | -70.99 |
| Jan 22, 2015 | -69.44 |
| Jan 21, 2015 | -68.57 |
| Jan 20, 2015 | -66.78 |
| Jan 16, 2015 | -66.85 |
| Jan 15, 2015 | -66.55 |
| Jan 14, 2015 | -69.10 |
| Jan 13, 2015 | -71.55 |
| Jan 12, 2015 | -71.24 |
| Jan 9, 2015 | -70.47 |
| Jan 8, 2015 | -70.63 |
| Jan 7, 2015 | -67.67 |
| Jan 6, 2015 | -67.73 |
| Jan 5, 2015 | -68.24 |
| Jan 2, 2015 | -68.58 |
| Dec 31, 2014 | -69.62 |
| Dec 30, 2014 | -70.88 |
| Dec 29, 2014 | -71.42 |
| Dec 26, 2014 | -72.51 |
| Dec 24, 2014 | -71.93 |
| Dec 23, 2014 | -72.43 |
| Dec 22, 2014 | -71.81 |
| Dec 19, 2014 | -72.94 |
| Dec 18, 2014 | -72.18 |
| Dec 17, 2014 | -68.76 |
| Dec 16, 2014 | -67.25 |
| Dec 15, 2014 | -69.00 |
| Dec 12, 2014 | -69.59 |
| Dec 11, 2014 | -70.80 |
| Dec 10, 2014 | -70.35 |
| Dec 9, 2014 | -71.38 |
| Dec 8, 2014 | -69.92 |
| Dec 5, 2014 | -71.13 |
| Dec 4, 2014 | -70.21 |
| Dec 3, 2014 | -70.59 |
| Dec 2, 2014 | -71.30 |
| Dec 1, 2014 | -72.56 |
| Nov 28, 2014 | -74.32 |
| Nov 26, 2014 | -75.03 |
| Nov 25, 2014 | -74.60 |
| Nov 24, 2014 | -79.02 |
| Nov 21, 2014 | -79.46 |
| Nov 20, 2014 | -78.30 |
| Nov 19, 2014 | -77.65 |
| Nov 18, 2014 | -79.35 |
| Nov 17, 2014 | -79.73 |
| Nov 14, 2014 | -81.44 |
| Nov 13, 2014 | -80.50 |
| Nov 12, 2014 | -80.73 |
| Nov 11, 2014 | -80.86 |
| Nov 10, 2014 | -81.33 |
| Nov 7, 2014 | -80.81 |
| Nov 6, 2014 | -81.18 |
| Nov 5, 2014 | -79.16 |
| Nov 4, 2014 | -81.63 |
| Nov 3, 2014 | -81.73 |
| Oct 31, 2014 | -81.60 |
| Oct 30, 2014 | -83.01 |
| Oct 29, 2014 | -81.84 |
| Oct 28, 2014 | -84.25 |
| Oct 27, 2014 | -80.35 |
| Oct 24, 2014 | -80.28 |
| Oct 23, 2014 | -76.84 |
| Oct 22, 2014 | -73.95 |
| Oct 21, 2014 | -75.83 |
| Oct 20, 2014 | -74.08 |
| Oct 17, 2014 | -74.32 |
| Oct 16, 2014 | -72.11 |
| Oct 15, 2014 | -70.30 |
| Oct 14, 2014 | -70.35 |
| Oct 13, 2014 | -70.18 |
| Oct 10, 2014 | -70.96 |
| Oct 9, 2014 | -72.62 |
| Oct 8, 2014 | -73.05 |
| Oct 7, 2014 | -71.67 |
| Oct 6, 2014 | -74.34 |
| Oct 3, 2014 | -74.65 |
| Oct 2, 2014 | -73.11 |
| Oct 1, 2014 | -72.09 |
| Sep 30, 2014 | -73.90 |
| Sep 29, 2014 | -74.14 |
| Sep 26, 2014 | -73.48 |
| Sep 25, 2014 | -73.52 |
| Sep 24, 2014 | -75.81 |
| Sep 23, 2014 | -74.90 |
| Sep 22, 2014 | -75.26 |
| Sep 19, 2014 | -79.87 |
| Sep 18, 2014 | -77.08 |
| Sep 17, 2014 | -76.83 |
| Sep 16, 2014 | -77.24 |
| Sep 15, 2014 | -76.73 |
| Sep 12, 2014 | -81.91 |
| Sep 11, 2014 | -83.08 |
| Sep 10, 2014 | -82.38 |
| Sep 9, 2014 | -81.96 |
| Sep 8, 2014 | -84.36 |
| Sep 5, 2014 | -80.80 |
| Sep 4, 2014 | -79.13 |
| Sep 3, 2014 | -79.46 |
| Sep 2, 2014 | -80.69 |
| Aug 29, 2014 | -81.71 |
| Aug 28, 2014 | -76.99 |
| Aug 27, 2014 | -81.00 |
| Aug 26, 2014 | -81.44 |
| Aug 25, 2014 | -79.82 |
| Aug 22, 2014 | -79.29 |
| Aug 21, 2014 | -78.74 |
| Aug 20, 2014 | -79.28 |
| Aug 19, 2014 | -79.51 |
| Aug 18, 2014 | -79.31 |
| Aug 15, 2014 | -77.58 |
| Aug 14, 2014 | -77.60 |
| Aug 13, 2014 | -77.49 |
| Aug 12, 2014 | -75.99 |
| Aug 11, 2014 | -76.97 |
| Aug 8, 2014 | -75.18 |
| Aug 7, 2014 | -74.93 |
| Aug 6, 2014 | -73.54 |
| Aug 5, 2014 | -75.00 |
| Aug 4, 2014 | -76.28 |
| Aug 1, 2014 | -74.03 |
| Jul 31, 2014 | -75.12 |
| Jul 30, 2014 | -89.73 |
| Jul 29, 2014 | -84.27 |
| Jul 28, 2014 | -83.23 |
| Jul 25, 2014 | -84.87 |
| Jul 24, 2014 | -85.44 |
| Jul 23, 2014 | -83.19 |
| Jul 22, 2014 | -83.23 |
| Jul 21, 2014 | -82.58 |
| Jul 18, 2014 | -82.36 |
| Jul 17, 2014 | -80.68 |
| Jul 16, 2014 | -82.60 |
| Jul 15, 2014 | -82.80 |
| Jul 14, 2014 | -84.98 |
| Jul 11, 2014 | -83.78 |
| Jul 10, 2014 | -83.97 |
| Jul 9, 2014 | -85.41 |
| Jul 8, 2014 | -85.26 |
| Jul 7, 2014 | -91.05 |
| Jul 3, 2014 | -92.86 |
| Jul 2, 2014 | -93.99 |
| Jul 1, 2014 | -94.95 |
| Jun 30, 2014 | -93.82 |
| Jun 27, 2014 | -92.75 |
| Jun 26, 2014 | -92.33 |
| Jun 25, 2014 | -90.85 |
| Jun 24, 2014 | -90.07 |
| Jun 23, 2014 | -89.45 |
| Jun 20, 2014 | -88.52 |
| Jun 19, 2014 | -90.39 |
| Jun 18, 2014 | -91.04 |
| Jun 17, 2014 | -89.55 |
| Jun 16, 2014 | -89.30 |
| Jun 13, 2014 | -87.46 |
| Jun 12, 2014 | -84.98 |
| Jun 11, 2014 | -84.64 |
| Jun 10, 2014 | -83.19 |
| Jun 9, 2014 | -83.66 |
| Jun 6, 2014 | -84.44 |
| Jun 5, 2014 | -83.38 |
| Jun 4, 2014 | -79.97 |
| Jun 3, 2014 | -78.90 |
| Jun 2, 2014 | -78.52 |
| May 30, 2014 | -81.64 |
| May 29, 2014 | -84.38 |
| May 28, 2014 | -87.65 |
| May 27, 2014 | -85.62 |
| May 23, 2014 | -81.56 |
| May 22, 2014 | -80.01 |
| May 21, 2014 | -78.46 |
| May 20, 2014 | -78.61 |
| May 19, 2014 | -77.56 |
| May 16, 2014 | -74.63 |
| May 15, 2014 | -73.50 |
| May 14, 2014 | -73.83 |
| May 13, 2014 | -74.92 |
| May 12, 2014 | -75.35 |
| May 9, 2014 | -70.87 |
| May 8, 2014 | -69.65 |
| May 7, 2014 | -70.10 |
| May 6, 2014 | -76.22 |
| May 5, 2014 | -79.38 |
| May 2, 2014 | -78.84 |
| May 1, 2014 | -77.89 |
| Apr 30, 2014 | -76.02 |
| Apr 29, 2014 | -78.12 |
| Apr 28, 2014 | -71.43 |
| Apr 25, 2014 | -71.76 |
| Apr 24, 2014 | -77.33 |
| Apr 23, 2014 | -81.85 |
| Apr 22, 2014 | -87.14 |
| Apr 21, 2014 | -83.30 |
| Apr 17, 2014 | -85.39 |
| Apr 16, 2014 | -82.89 |
| Apr 15, 2014 | -83.16 |
| Apr 14, 2014 | -77.79 |
| Apr 11, 2014 | -76.51 |
| Apr 10, 2014 | -80.71 |
| Apr 9, 2014 | -88.98 |
| Apr 8, 2014 | -86.95 |
| Apr 7, 2014 | -83.53 |
| Apr 4, 2014 | -86.37 |
| Apr 3, 2014 | -89.98 |
| Apr 2, 2014 | -99.21 |
| Apr 1, 2014 | -102.69 |
| Mar 31, 2014 | -98.38 |
| Mar 28, 2014 | -97.63 |
| Mar 27, 2014 | -97.79 |
| Mar 26, 2014 | -99.68 |
| Mar 25, 2014 | -101.72 |
| Mar 24, 2014 | -103.02 |
| Mar 21, 2014 | -104.72 |
| Mar 20, 2014 | -108.13 |
| Mar 19, 2014 | -110.25 |
| Mar 18, 2014 | -112.71 |
| Mar 17, 2014 | -109.71 |
| Mar 14, 2014 | -108.98 |
| Mar 13, 2014 | -109.31 |
| Mar 12, 2014 | -110.90 |
| Mar 11, 2014 | -108.98 |
| Mar 10, 2014 | -109.02 |
| Mar 7, 2014 | -110.28 |
| Mar 6, 2014 | -113.31 |
| Mar 5, 2014 | -115.82 |
| Mar 4, 2014 | -118.11 |
| Mar 3, 2014 | -115.00 |
| Feb 28, 2014 | -119.05 |
| Feb 27, 2014 | -125.25 |
| Feb 26, 2014 | -108.27 |
| Feb 25, 2014 | -106.56 |
| Feb 24, 2014 | -108.36 |
| Feb 21, 2014 | -108.46 |
| Feb 20, 2014 | -105.95 |
| Feb 19, 2014 | -105.21 |
| Feb 18, 2014 | -105.00 |
| Feb 14, 2014 | -104.38 |
| Feb 13, 2014 | -106.08 |
| Feb 12, 2014 | -102.34 |
| Feb 11, 2014 | -103.34 |
| Feb 10, 2014 | -99.02 |
| Feb 7, 2014 | -99.65 |
| Feb 6, 2014 | -97.57 |
| Feb 5, 2014 | -95.21 |
| Feb 4, 2014 | -95.24 |
| Feb 3, 2014 | -94.48 |
| Jan 31, 2014 | -96.27 |
| Jan 30, 2014 | -113.77 |
| Jan 29, 2014 | -109.19 |
| Jan 28, 2014 | -110.98 |
| Jan 27, 2014 | -110.33 |
| Jan 24, 2014 | -112.77 |
| Jan 23, 2014 | -115.98 |
| Jan 22, 2014 | -117.04 |
| Jan 21, 2014 | -118.11 |
| Jan 17, 2014 | -117.25 |
| Jan 16, 2014 | -119.20 |
| Jan 15, 2014 | -115.14 |
| Jan 14, 2014 | -115.72 |
| Jan 13, 2014 | -111.35 |
| Jan 10, 2014 | -113.67 |
| Jan 9, 2014 | -112.58 |
| Jan 8, 2014 | -112.78 |
| Jan 7, 2014 | -111.67 |
| Jan 6, 2014 | -107.13 |
| Jan 3, 2014 | -104.41 |
| Jan 2, 2014 | -103.51 |
| Dec 31, 2013 | -105.29 |
| Dec 30, 2013 | -104.35 |
| Dec 27, 2013 | -103.88 |
| Dec 26, 2013 | -104.46 |
| Dec 24, 2013 | -104.28 |
| Dec 23, 2013 | -104.67 |
| Dec 20, 2013 | -103.61 |
| Dec 19, 2013 | -101.41 |
| Dec 18, 2013 | -101.88 |
| Dec 17, 2013 | -101.11 |
| Dec 16, 2013 | -101.24 |
| Dec 13, 2013 | -101.22 |
| Dec 12, 2013 | -100.88 |
| Dec 11, 2013 | -100.23 |
| Dec 10, 2013 | -101.67 |
| Dec 9, 2013 | -101.54 |
| Dec 6, 2013 | -103.09 |
| Dec 5, 2013 | -103.58 |
| Dec 4, 2013 | -100.32 |
| Dec 3, 2013 | -98.90 |
| Dec 2, 2013 | -101.88 |
| Nov 29, 2013 | -104.26 |
| Nov 27, 2013 | -103.88 |
| Nov 26, 2013 | -104.58 |
| Nov 25, 2013 | -92.65 |
| Nov 22, 2013 | -93.64 |
| Nov 21, 2013 | -93.39 |
| Nov 20, 2013 | -91.25 |
| Nov 19, 2013 | -93.37 |
| Nov 18, 2013 | -93.12 |
| Nov 15, 2013 | -95.77 |
| Nov 14, 2013 | -93.80 |
| Nov 13, 2013 | -93.80 |
| Nov 12, 2013 | -93.92 |
| Nov 11, 2013 | -93.36 |
| Nov 8, 2013 | -93.65 |
| Nov 7, 2013 | -95.07 |
| Nov 6, 2013 | -97.83 |
| Nov 5, 2013 | -98.16 |
| Nov 4, 2013 | -97.64 |
| Nov 1, 2013 | -95.28 |
| Oct 31, 2013 | -94.66 |
| Oct 30, 2013 | -91.01 |
| Oct 29, 2013 | -91.35 |
| Oct 28, 2013 | -93.15 |
| Oct 25, 2013 | -96.55 |
| Oct 24, 2013 | -98.65 |
| Oct 23, 2013 | -95.26 |
| Oct 22, 2013 | -96.44 |
| Oct 21, 2013 | -98.30 |
| Oct 18, 2013 | -96.95 |
| Oct 17, 2013 | -97.19 |
| Oct 16, 2013 | -98.27 |
| Oct 15, 2013 | -97.05 |
| Oct 14, 2013 | -98.70 |
| Oct 11, 2013 | -98.95 |
| Oct 10, 2013 | -99.10 |
| Oct 9, 2013 | -93.60 |
| Oct 8, 2013 | -94.85 |
| Oct 7, 2013 | -98.41 |
| Oct 4, 2013 | -99.81 |
| Oct 3, 2013 | -99.82 |
| Oct 2, 2013 | -100.11 |
| Oct 1, 2013 | -100.18 |
| Sep 30, 2013 | -97.99 |
| Sep 27, 2013 | -98.89 |
| Sep 26, 2013 | -99.79 |
| Sep 25, 2013 | -97.16 |
| Sep 24, 2013 | -97.55 |
| Sep 23, 2013 | -97.35 |
| Sep 20, 2013 | -98.00 |
| Sep 19, 2013 | -100.74 |
| Sep 18, 2013 | -98.20 |
| Sep 17, 2013 | -94.47 |
| Sep 16, 2013 | -93.06 |
| Sep 13, 2013 | -92.87 |
| Sep 12, 2013 | -92.35 |
| Sep 11, 2013 | -94.24 |
| Sep 10, 2013 | -93.11 |
| Sep 9, 2013 | -92.57 |
| Sep 6, 2013 | -91.82 |
| Sep 5, 2013 | -89.28 |
| Sep 4, 2013 | -88.81 |
| Sep 3, 2013 | -89.16 |
| Aug 30, 2013 | -87.48 |
| Aug 29, 2013 | -90.21 |
| Aug 28, 2013 | -90.27 |
| Aug 27, 2013 | -91.84 |
| Aug 26, 2013 | -91.84 |
| Aug 23, 2013 | -91.52 |
| Aug 22, 2013 | -90.52 |
| Aug 21, 2013 | -89.12 |
| Aug 20, 2013 | -89.23 |
| Aug 19, 2013 | -88.41 |
| Aug 16, 2013 | -88.91 |
| Aug 15, 2013 | -89.57 |
| Aug 14, 2013 | -89.33 |
| Aug 13, 2013 | -89.32 |
| Aug 12, 2013 | -89.40 |
| Aug 9, 2013 | -89.78 |
| Aug 8, 2013 | -87.91 |
| Aug 7, 2013 | -87.66 |
| Aug 6, 2013 | -88.25 |
| Aug 5, 2013 | -87.83 |
| Aug 2, 2013 | -88.16 |
| Aug 1, 2013 | -83.88 |
| Jul 31, 2013 | -82.18 |
| Jul 30, 2013 | -86.99 |
| Jul 29, 2013 | -86.43 |
| Jul 26, 2013 | -86.61 |
| Jul 25, 2013 | -85.99 |
| Jul 24, 2013 | -86.16 |
| Jul 23, 2013 | -84.01 |
| Jul 22, 2013 | -85.25 |
| Jul 19, 2013 | -86.27 |
| Jul 18, 2013 | -85.35 |
| Jul 17, 2013 | -85.36 |
| Jul 16, 2013 | -84.45 |
| Jul 15, 2013 | -85.51 |
| Jul 12, 2013 | -85.76 |
| Jul 11, 2013 | -82.08 |
| Jul 10, 2013 | -82.43 |
| Jul 9, 2013 | -82.25 |
| Jul 8, 2013 | -81.64 |
| Jul 5, 2013 | -82.67 |
| Jul 3, 2013 | -82.48 |
| Jul 2, 2013 | -80.82 |
| Jul 1, 2013 | -80.90 |
| Jun 28, 2013 | -80.84 |
| Jun 27, 2013 | -81.15 |
| Jun 26, 2013 | -81.53 |
| Jun 25, 2013 | -79.39 |
| Jun 24, 2013 | -79.51 |
| Jun 21, 2013 | -79.43 |
| Jun 20, 2013 | -78.87 |
| Jun 19, 2013 | -79.12 |
| Jun 18, 2013 | -77.12 |
| Jun 17, 2013 | -78.23 |
| Jun 14, 2013 | -76.98 |
| Jun 13, 2013 | -76.98 |
| Jun 12, 2013 | -78.02 |
| Jun 11, 2013 | -77.75 |
| Jun 10, 2013 | -83.29 |
| Jun 7, 2013 | -82.61 |
| Jun 6, 2013 | -80.08 |
| Jun 5, 2013 | -78.26 |
| Jun 4, 2013 | -76.02 |
| Jun 3, 2013 | -78.42 |
| May 31, 2013 | -81.02 |
| May 30, 2013 | -82.56 |
| May 29, 2013 | -82.11 |
| May 28, 2013 | -82.97 |
| May 24, 2013 | -83.51 |
| May 23, 2013 | -83.52 |
| May 22, 2013 | -82.98 |
| May 21, 2013 | -86.51 |
| May 20, 2013 | -85.78 |
| May 17, 2013 | -85.85 |
| May 16, 2013 | -84.86 |
| May 15, 2013 | -84.33 |
| May 14, 2013 | -86.78 |
| May 13, 2013 | -83.69 |
| May 10, 2013 | -85.12 |
| May 9, 2013 | -81.96 |
| May 8, 2013 | -80.42 |
| May 7, 2013 | -79.63 |
| May 6, 2013 | -82.89 |
| May 3, 2013 | -80.47 |
| May 2, 2013 | -78.55 |
| May 1, 2013 | -77.66 |
| Apr 30, 2013 | -78.99 |
| Apr 29, 2013 | -32.53 |
| Apr 26, 2013 | -31.64 |
| Apr 25, 2013 | -30.94 |
| Apr 24, 2013 | -29.70 |
| Apr 23, 2013 | -30.08 |
| Apr 22, 2013 | -29.27 |
| Apr 19, 2013 | -29.62 |
| Apr 18, 2013 | -28.98 |
| Apr 17, 2013 | -29.80 |
| Apr 16, 2013 | -30.43 |
| Apr 15, 2013 | -30.09 |
| Apr 12, 2013 | -31.25 |
| Apr 11, 2013 | -30.47 |
| Apr 10, 2013 | -29.70 |
| Apr 9, 2013 | -29.52 |
| Apr 8, 2013 | -30.23 |
| Apr 5, 2013 | -29.21 |
| Apr 4, 2013 | -29.55 |
| Apr 3, 2013 | -29.84 |
| Apr 2, 2013 | -31.43 |
| Apr 1, 2013 | -31.23 |
| Mar 28, 2013 | -31.46 |
| Mar 27, 2013 | -31.44 |
| Mar 26, 2013 | -31.22 |
| Mar 25, 2013 | -31.96 |
| Mar 22, 2013 | -32.00 |
| Mar 21, 2013 | -31.13 |
| Mar 20, 2013 | -30.63 |
| Mar 19, 2013 | -30.66 |
| Mar 18, 2013 | -32.00 |
| Mar 15, 2013 | -32.42 |
| Mar 14, 2013 | -32.48 |
| Mar 13, 2013 | -32.18 |
| Mar 12, 2013 | -31.88 |
| Mar 11, 2013 | -31.64 |
| Mar 8, 2013 | -32.00 |
| Mar 7, 2013 | -31.46 |
| Mar 6, 2013 | -33.28 |
| Mar 5, 2013 | -32.90 |
| Mar 4, 2013 | -31.51 |
| Mar 1, 2013 | -28.94 |
| Feb 28, 2013 | -27.47 |
| Feb 27, 2013 | -27.86 |
| Feb 26, 2013 | -27.71 |
| Feb 25, 2013 | -27.91 |
| Feb 22, 2013 | -27.45 |
| Feb 21, 2013 | -27.38 |
| Feb 20, 2013 | -26.86 |
| Feb 19, 2013 | -25.01 |
| Feb 15, 2013 | -24.43 |
| Feb 14, 2013 | -24.78 |
| Feb 13, 2013 | -25.12 |
| Feb 12, 2013 | -25.13 |
| Feb 11, 2013 | -24.71 |
| Feb 8, 2013 | -24.70 |
| Feb 7, 2013 | -24.83 |
| Feb 6, 2013 | -25.40 |
| Feb 5, 2013 | -25.42 |
| Feb 4, 2013 | -25.79 |
| Feb 1, 2013 | -26.36 |
| Jan 31, 2013 | -26.30 |
| Jan 30, 2013 | -16.77 |
| Jan 29, 2013 | -17.82 |
| Jan 28, 2013 | -18.04 |
| Jan 25, 2013 | -17.22 |
| Jan 24, 2013 | -16.74 |
| Jan 23, 2013 | -16.26 |
| Jan 22, 2013 | -15.75 |
| Jan 18, 2013 | -15.66 |
| Jan 17, 2013 | -15.87 |
| Jan 16, 2013 | -16.11 |
| Jan 15, 2013 | -15.91 |
| Jan 14, 2013 | -16.00 |
| Jan 11, 2013 | -16.59 |
| Jan 10, 2013 | -16.75 |
| Jan 9, 2013 | -16.58 |
| Jan 8, 2013 | -16.23 |
| Jan 7, 2013 | -16.35 |
| Jan 4, 2013 | -16.36 |
| Jan 3, 2013 | -16.40 |
| Jan 2, 2013 | -16.64 |
| Dec 31, 2012 | -17.26 |
| Dec 28, 2012 | -16.89 |
| Dec 27, 2012 | -17.07 |
| Dec 26, 2012 | -17.27 |
| Dec 24, 2012 | -17.91 |
| Dec 21, 2012 | -17.83 |
| Dec 20, 2012 | -17.91 |
| Dec 19, 2012 | -17.51 |
| Dec 18, 2012 | -16.83 |
| Dec 17, 2012 | -15.87 |
| Dec 14, 2012 | -15.69 |
| Dec 13, 2012 | -15.61 |
| Dec 12, 2012 | -16.05 |
| Dec 11, 2012 | -16.16 |
| Dec 10, 2012 | -16.09 |
| Dec 7, 2012 | -15.97 |
| Dec 6, 2012 | -14.88 |
| Dec 5, 2012 | -14.84 |
| Dec 4, 2012 | -15.39 |
| Dec 3, 2012 | -15.54 |
| Nov 30, 2012 | -15.54 |
| Nov 29, 2012 | -16.17 |
| Nov 28, 2012 | -16.75 |
| Nov 27, 2012 | -16.23 |
| Nov 26, 2012 | -15.82 |
| Nov 23, 2012 | -15.81 |
| Nov 21, 2012 | -16.26 |
| Nov 20, 2012 | -15.78 |
| Nov 19, 2012 | -15.35 |
| Nov 16, 2012 | -15.05 |
| Nov 15, 2012 | -14.70 |
| Nov 14, 2012 | -14.48 |
| Nov 13, 2012 | -14.33 |
| Nov 12, 2012 | -14.33 |
| Nov 9, 2012 | -14.72 |
| Nov 8, 2012 | -15.13 |
| Nov 7, 2012 | -14.75 |
| Nov 6, 2012 | -14.93 |
| Nov 5, 2012 | -15.46 |
| Nov 2, 2012 | -14.93 |
| Nov 1, 2012 | -15.08 |
| Oct 31, 2012 | -14.92 |
| Oct 26, 2012 | -18.65 |
| Oct 25, 2012 | -18.36 |
| Oct 24, 2012 | -19.46 |
| Oct 23, 2012 | -20.32 |
| Oct 22, 2012 | -20.71 |
| Oct 19, 2012 | -20.65 |
| Oct 18, 2012 | -19.96 |
| Oct 17, 2012 | -20.72 |
| Oct 16, 2012 | -19.48 |
| Oct 15, 2012 | -19.39 |
| Oct 12, 2012 | -18.15 |