Workday (WDAY) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 146.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 146.90 |
| May 21, 2026 | 147.81 |
| May 20, 2026 | 148.80 |
| May 19, 2026 | 149.70 |
| May 18, 2026 | 150.56 |
| May 15, 2026 | 151.45 |
| May 14, 2026 | 152.39 |
| May 13, 2026 | 153.38 |
| May 12, 2026 | 154.38 |
| May 11, 2026 | 155.35 |
| May 8, 2026 | 156.29 |
| May 7, 2026 | 157.25 |
| May 6, 2026 | 158.18 |
| May 5, 2026 | 159.19 |
| May 4, 2026 | 160.12 |
| May 1, 2026 | 161.05 |
| Apr 30, 2026 | 161.98 |
| Apr 29, 2026 | 162.92 |
| Apr 28, 2026 | 163.85 |
| Apr 27, 2026 | 164.77 |
| Apr 24, 2026 | 165.72 |
| Apr 23, 2026 | 166.68 |
| Apr 22, 2026 | 167.69 |
| Apr 21, 2026 | 168.76 |
| Apr 20, 2026 | 169.73 |
| Apr 17, 2026 | 170.70 |
| Apr 16, 2026 | 171.63 |
| Apr 15, 2026 | 172.62 |
| Apr 14, 2026 | 173.64 |
| Apr 13, 2026 | 174.71 |
| Apr 10, 2026 | 175.82 |
| Apr 9, 2026 | 176.93 |
| Apr 8, 2026 | 178.06 |
| Apr 7, 2026 | 179.14 |
| Apr 6, 2026 | 180.14 |
| Apr 2, 2026 | 181.09 |
| Apr 1, 2026 | 182.02 |
| Mar 31, 2026 | 183.05 |
| Mar 30, 2026 | 184.08 |
| Mar 27, 2026 | 185.17 |
| Mar 26, 2026 | 186.33 |
| Mar 25, 2026 | 187.38 |
| Mar 24, 2026 | 188.42 |
| Mar 23, 2026 | 189.50 |
| Mar 20, 2026 | 190.52 |
| Mar 19, 2026 | 191.58 |
| Mar 18, 2026 | 192.68 |
| Mar 17, 2026 | 193.79 |
| Mar 16, 2026 | 194.89 |
| Mar 13, 2026 | 195.97 |
| Mar 12, 2026 | 196.98 |
| Mar 11, 2026 | 197.92 |
| Mar 10, 2026 | 198.88 |
| Mar 9, 2026 | 199.83 |
| Mar 6, 2026 | 200.72 |
| Mar 5, 2026 | 201.54 |
| Mar 4, 2026 | 202.45 |
| Mar 3, 2026 | 203.40 |
| Mar 2, 2026 | 204.30 |
| Feb 27, 2026 | 205.34 |
| Feb 26, 2026 | 206.37 |
| Feb 25, 2026 | 207.30 |
| Feb 24, 2026 | 208.29 |
| Feb 23, 2026 | 209.39 |
| Feb 20, 2026 | 210.58 |
| Feb 19, 2026 | 211.66 |
| Feb 18, 2026 | 212.69 |
| Feb 17, 2026 | 213.68 |
| Feb 13, 2026 | 214.65 |
| Feb 12, 2026 | 215.64 |
| Feb 11, 2026 | 216.53 |
| Feb 10, 2026 | 217.42 |
| Feb 9, 2026 | 218.24 |
| Feb 6, 2026 | 218.88 |
| Feb 5, 2026 | 219.48 |
| Feb 4, 2026 | 220.13 |
| Feb 3, 2026 | 220.69 |
| Feb 2, 2026 | 221.34 |
| Jan 30, 2026 | 221.92 |
| Jan 29, 2026 | 222.48 |
| Jan 28, 2026 | 223.04 |
| Jan 27, 2026 | 223.46 |
| Jan 26, 2026 | 223.91 |
| Jan 23, 2026 | 224.29 |
| Jan 22, 2026 | 224.71 |
| Jan 21, 2026 | 225.11 |
| Jan 20, 2026 | 225.57 |
| Jan 16, 2026 | 225.97 |
| Jan 15, 2026 | 226.34 |
| Jan 14, 2026 | 226.62 |
| Jan 13, 2026 | 226.96 |
| Jan 12, 2026 | 227.24 |
| Jan 9, 2026 | 227.46 |
| Jan 8, 2026 | 227.71 |
| Jan 7, 2026 | 227.87 |
| Jan 6, 2026 | 227.98 |
| Jan 5, 2026 | 228.10 |
| Jan 2, 2026 | 228.16 |
| Dec 31, 2025 | 228.24 |
| Dec 30, 2025 | 228.31 |
| Dec 29, 2025 | 228.35 |
| Dec 26, 2025 | 228.45 |
| Dec 24, 2025 | 228.50 |
| Dec 23, 2025 | 228.58 |
| Dec 22, 2025 | 228.65 |
| Dec 19, 2025 | 228.76 |
| Dec 18, 2025 | 228.95 |
| Dec 17, 2025 | 229.17 |
| Dec 16, 2025 | 229.39 |
| Dec 15, 2025 | 229.64 |
| Dec 12, 2025 | 229.87 |
| Dec 11, 2025 | 230.03 |
| Dec 10, 2025 | 230.18 |
| Dec 9, 2025 | 230.29 |
| Dec 8, 2025 | 230.40 |
| Dec 5, 2025 | 230.50 |
| Dec 4, 2025 | 230.57 |
| Dec 3, 2025 | 230.65 |
| Dec 2, 2025 | 230.75 |
| Dec 1, 2025 | 230.85 |
| Nov 28, 2025 | 231.01 |
| Nov 26, 2025 | 231.26 |
| Nov 25, 2025 | 231.51 |
| Nov 24, 2025 | 231.58 |
| Nov 21, 2025 | 231.74 |
| Nov 20, 2025 | 231.86 |
| Nov 19, 2025 | 232.09 |
| Nov 18, 2025 | 232.25 |
| Nov 17, 2025 | 232.36 |
| Nov 14, 2025 | 232.49 |
| Nov 13, 2025 | 232.51 |
| Nov 12, 2025 | 232.67 |
| Nov 11, 2025 | 232.78 |
| Nov 10, 2025 | 232.89 |
| Nov 7, 2025 | 232.98 |
| Nov 6, 2025 | 233.15 |
| Nov 5, 2025 | 233.36 |
| Nov 4, 2025 | 233.49 |
| Nov 3, 2025 | 233.66 |
| Oct 31, 2025 | 233.80 |
| Oct 30, 2025 | 233.93 |
| Oct 29, 2025 | 234.13 |
| Oct 28, 2025 | 234.34 |
| Oct 27, 2025 | 234.47 |
| Oct 24, 2025 | 234.58 |
| Oct 23, 2025 | 234.66 |
| Oct 22, 2025 | 234.71 |
| Oct 21, 2025 | 234.75 |
| Oct 20, 2025 | 234.72 |
| Oct 17, 2025 | 234.70 |
| Oct 16, 2025 | 234.75 |
| Oct 15, 2025 | 234.86 |
| Oct 14, 2025 | 235.23 |
| Oct 13, 2025 | 235.54 |
| Oct 10, 2025 | 235.92 |
| Oct 9, 2025 | 236.32 |
| Oct 8, 2025 | 236.67 |
| Oct 7, 2025 | 237.03 |
| Oct 6, 2025 | 237.41 |
| Oct 3, 2025 | 237.73 |
| Oct 2, 2025 | 238.03 |
| Oct 1, 2025 | 238.30 |
| Sep 30, 2025 | 238.56 |
| Sep 29, 2025 | 238.66 |
| Sep 26, 2025 | 238.66 |
| Sep 25, 2025 | 238.67 |
| Sep 24, 2025 | 238.73 |
| Sep 23, 2025 | 238.78 |
| Sep 22, 2025 | 238.83 |
| Sep 19, 2025 | 238.84 |
| Sep 18, 2025 | 238.90 |
| Sep 17, 2025 | 238.96 |
| Sep 16, 2025 | 238.98 |
| Sep 15, 2025 | 239.04 |
| Sep 12, 2025 | 239.02 |
| Sep 11, 2025 | 238.93 |
| Sep 10, 2025 | 238.87 |
| Sep 9, 2025 | 238.88 |
| Sep 8, 2025 | 238.91 |
| Sep 5, 2025 | 238.91 |
| Sep 4, 2025 | 238.87 |
| Sep 3, 2025 | 238.80 |
| Sep 2, 2025 | 238.78 |
| Aug 29, 2025 | 238.60 |
| Aug 28, 2025 | 238.45 |
| Aug 27, 2025 | 238.33 |
| Aug 26, 2025 | 238.32 |
| Aug 25, 2025 | 238.44 |
| Aug 22, 2025 | 238.55 |
| Aug 21, 2025 | 238.68 |
| Aug 20, 2025 | 238.79 |
| Aug 19, 2025 | 238.96 |
| Aug 18, 2025 | 239.17 |
| Aug 15, 2025 | 239.38 |
| Aug 14, 2025 | 239.61 |
| Aug 13, 2025 | 239.89 |
| Aug 12, 2025 | 240.16 |
| Aug 11, 2025 | 240.54 |
| Aug 8, 2025 | 240.93 |
| Aug 7, 2025 | 241.21 |
| Aug 6, 2025 | 241.44 |
| Aug 5, 2025 | 241.52 |
| Aug 4, 2025 | 241.69 |
| Aug 1, 2025 | 241.87 |
| Jul 31, 2025 | 242.08 |
| Jul 30, 2025 | 242.31 |
| Jul 29, 2025 | 242.47 |
| Jul 28, 2025 | 242.67 |
| Jul 25, 2025 | 242.82 |
| Jul 24, 2025 | 242.95 |
| Jul 23, 2025 | 243.21 |
| Jul 22, 2025 | 243.41 |
| Jul 21, 2025 | 243.73 |
| Jul 18, 2025 | 243.94 |
| Jul 17, 2025 | 244.23 |
| Jul 16, 2025 | 244.49 |
| Jul 15, 2025 | 244.84 |
| Jul 14, 2025 | 245.20 |
| Jul 11, 2025 | 245.61 |
| Jul 10, 2025 | 245.95 |
| Jul 9, 2025 | 246.26 |
| Jul 8, 2025 | 246.44 |
| Jul 7, 2025 | 246.66 |
| Jul 3, 2025 | 246.95 |
| Jul 2, 2025 | 247.25 |
| Jul 1, 2025 | 247.65 |
| Jun 30, 2025 | 248.02 |
| Jun 27, 2025 | 248.22 |
| Jun 26, 2025 | 248.44 |
| Jun 25, 2025 | 248.69 |
| Jun 24, 2025 | 248.96 |
| Jun 23, 2025 | 249.22 |
| Jun 20, 2025 | 249.56 |
| Jun 18, 2025 | 249.82 |
| Jun 17, 2025 | 250.03 |
| Jun 16, 2025 | 250.16 |
| Jun 13, 2025 | 250.24 |
| Jun 12, 2025 | 250.30 |
| Jun 11, 2025 | 250.29 |
| Jun 10, 2025 | 250.28 |
| Jun 9, 2025 | 250.24 |
| Jun 6, 2025 | 250.17 |
| Jun 5, 2025 | 250.11 |
| Jun 4, 2025 | 250.10 |
| Jun 3, 2025 | 250.15 |
| Jun 2, 2025 | 250.14 |
| May 30, 2025 | 250.20 |
| May 29, 2025 | 250.25 |
| May 28, 2025 | 250.35 |
| May 27, 2025 | 250.54 |
| May 23, 2025 | 250.76 |
| May 22, 2025 | 251.05 |
| May 21, 2025 | 251.02 |
| May 20, 2025 | 251.02 |
| May 19, 2025 | 250.94 |
| May 16, 2025 | 250.94 |
| May 15, 2025 | 250.87 |
| May 14, 2025 | 250.82 |
| May 13, 2025 | 250.88 |
| May 12, 2025 | 250.97 |
| May 9, 2025 | 251.04 |
| May 8, 2025 | 251.20 |
| May 7, 2025 | 251.34 |
| May 6, 2025 | 251.54 |
| May 5, 2025 | 251.86 |
| May 2, 2025 | 252.04 |
| May 1, 2025 | 252.18 |
| Apr 30, 2025 | 252.41 |
| Apr 29, 2025 | 252.53 |
| Apr 28, 2025 | 252.61 |
| Apr 25, 2025 | 252.71 |
| Apr 24, 2025 | 252.85 |
| Apr 23, 2025 | 253.18 |
| Apr 22, 2025 | 253.61 |
| Apr 21, 2025 | 254.08 |
| Apr 17, 2025 | 254.62 |
| Apr 16, 2025 | 255.00 |
| Apr 15, 2025 | 255.32 |
| Apr 14, 2025 | 255.58 |
| Apr 11, 2025 | 255.85 |
| Apr 10, 2025 | 256.30 |
| Apr 9, 2025 | 256.82 |
| Apr 8, 2025 | 257.21 |
| Apr 7, 2025 | 257.75 |
| Apr 4, 2025 | 258.16 |
| Apr 3, 2025 | 258.57 |
| Apr 2, 2025 | 258.80 |
| Apr 1, 2025 | 258.86 |
| Mar 31, 2025 | 258.93 |
| Mar 28, 2025 | 258.98 |
| Mar 27, 2025 | 258.94 |
| Mar 26, 2025 | 258.87 |
| Mar 25, 2025 | 258.75 |
| Mar 24, 2025 | 258.57 |
| Mar 21, 2025 | 258.45 |
| Mar 20, 2025 | 258.33 |
| Mar 19, 2025 | 258.24 |
| Mar 18, 2025 | 258.18 |
| Mar 17, 2025 | 258.10 |
| Mar 14, 2025 | 258.04 |
| Mar 13, 2025 | 258.03 |
| Mar 12, 2025 | 258.06 |
| Mar 11, 2025 | 258.09 |
| Mar 10, 2025 | 258.09 |
| Mar 7, 2025 | 258.07 |
| Mar 6, 2025 | 258.00 |
| Mar 5, 2025 | 257.87 |
| Mar 4, 2025 | 257.66 |
| Mar 3, 2025 | 257.48 |
| Feb 28, 2025 | 257.36 |
| Feb 27, 2025 | 257.14 |
| Feb 26, 2025 | 256.90 |
| Feb 25, 2025 | 256.60 |
| Feb 24, 2025 | 256.49 |
| Feb 21, 2025 | 256.31 |
| Feb 20, 2025 | 256.20 |
| Feb 19, 2025 | 256.02 |
| Feb 18, 2025 | 255.87 |
| Feb 14, 2025 | 255.67 |
| Feb 13, 2025 | 255.57 |
| Feb 12, 2025 | 255.44 |
| Feb 11, 2025 | 255.35 |
| Feb 10, 2025 | 255.20 |
| Feb 7, 2025 | 254.99 |
| Feb 6, 2025 | 254.77 |
| Feb 5, 2025 | 254.51 |
| Feb 4, 2025 | 254.30 |
| Feb 3, 2025 | 254.26 |
| Jan 31, 2025 | 254.20 |
| Jan 30, 2025 | 254.12 |
| Jan 29, 2025 | 254.08 |
| Jan 28, 2025 | 254.01 |
| Jan 27, 2025 | 253.91 |
| Jan 24, 2025 | 253.90 |
| Jan 23, 2025 | 253.94 |
| Jan 22, 2025 | 253.99 |
| Jan 21, 2025 | 254.11 |
| Jan 17, 2025 | 254.20 |
| Jan 16, 2025 | 254.30 |
| Jan 15, 2025 | 254.11 |
| Jan 14, 2025 | 253.96 |
| Jan 13, 2025 | 253.82 |
| Jan 10, 2025 | 253.69 |
| Jan 8, 2025 | 253.51 |
| Jan 7, 2025 | 253.28 |
| Jan 6, 2025 | 253.01 |
| Jan 3, 2025 | 252.63 |
| Jan 2, 2025 | 252.21 |
| Dec 31, 2024 | 251.81 |
| Dec 30, 2024 | 251.35 |
| Dec 27, 2024 | 250.83 |
| Dec 26, 2024 | 250.28 |
| Dec 24, 2024 | 249.67 |
| Dec 23, 2024 | 249.13 |
| Dec 20, 2024 | 248.70 |
| Dec 19, 2024 | 248.24 |
| Dec 18, 2024 | 247.83 |
| Dec 17, 2024 | 247.42 |
| Dec 16, 2024 | 246.92 |
| Dec 13, 2024 | 246.41 |
| Dec 12, 2024 | 245.88 |
| Dec 11, 2024 | 245.39 |
| Dec 10, 2024 | 244.96 |
| Dec 9, 2024 | 244.52 |
| Dec 6, 2024 | 244.03 |
| Dec 5, 2024 | 243.68 |
| Dec 4, 2024 | 243.41 |
| Dec 3, 2024 | 243.05 |
| Dec 2, 2024 | 242.78 |
| Nov 29, 2024 | 242.53 |
| Nov 27, 2024 | 242.26 |
| Nov 26, 2024 | 241.96 |
| Nov 25, 2024 | 241.52 |
| Nov 22, 2024 | 241.14 |
| Nov 21, 2024 | 240.71 |
| Nov 20, 2024 | 240.30 |
| Nov 19, 2024 | 239.95 |
| Nov 18, 2024 | 239.59 |
| Nov 15, 2024 | 239.23 |
| Nov 14, 2024 | 238.80 |
| Nov 13, 2024 | 238.26 |
| Nov 12, 2024 | 237.69 |
| Nov 11, 2024 | 237.17 |
| Nov 8, 2024 | 236.68 |
| Nov 7, 2024 | 236.19 |
| Nov 6, 2024 | 235.73 |
| Nov 5, 2024 | 235.31 |
| Nov 4, 2024 | 234.97 |
| Nov 1, 2024 | 234.67 |
| Oct 31, 2024 | 234.42 |
| Oct 30, 2024 | 234.21 |
| Oct 29, 2024 | 233.98 |
| Oct 28, 2024 | 233.74 |
| Oct 25, 2024 | 233.52 |
| Oct 24, 2024 | 233.25 |
| Oct 23, 2024 | 232.99 |
| Oct 22, 2024 | 232.68 |
| Oct 21, 2024 | 232.29 |
| Oct 18, 2024 | 231.97 |
| Oct 17, 2024 | 231.68 |
| Oct 16, 2024 | 231.46 |
| Oct 15, 2024 | 231.66 |
| Oct 14, 2024 | 231.81 |
| Oct 11, 2024 | 231.98 |
| Oct 10, 2024 | 232.16 |
| Oct 9, 2024 | 232.29 |
| Oct 8, 2024 | 232.45 |
| Oct 7, 2024 | 232.57 |
| Oct 4, 2024 | 232.68 |
| Oct 3, 2024 | 232.73 |
| Oct 2, 2024 | 232.78 |
| Oct 1, 2024 | 232.87 |
| Sep 30, 2024 | 232.96 |
| Sep 27, 2024 | 233.01 |
| Sep 26, 2024 | 233.07 |
| Sep 25, 2024 | 233.18 |
| Sep 24, 2024 | 233.25 |
| Sep 23, 2024 | 233.23 |
| Sep 20, 2024 | 233.23 |
| Sep 19, 2024 | 233.23 |
| Sep 18, 2024 | 233.27 |
| Sep 17, 2024 | 233.33 |
| Sep 16, 2024 | 233.40 |
| Sep 13, 2024 | 233.48 |
| Sep 12, 2024 | 233.51 |
| Sep 11, 2024 | 233.52 |
| Sep 10, 2024 | 233.52 |
| Sep 9, 2024 | 233.54 |
| Sep 6, 2024 | 233.58 |
| Sep 5, 2024 | 233.63 |
| Sep 4, 2024 | 233.71 |
| Sep 3, 2024 | 233.81 |
| Aug 30, 2024 | 233.87 |
| Aug 29, 2024 | 233.95 |
| Aug 28, 2024 | 234.01 |
| Aug 27, 2024 | 234.09 |
| Aug 26, 2024 | 234.14 |
| Aug 23, 2024 | 234.22 |
| Aug 22, 2024 | 234.34 |
| Aug 21, 2024 | 234.75 |
| Aug 20, 2024 | 235.15 |
| Aug 19, 2024 | 235.56 |
| Aug 16, 2024 | 236.01 |
| Aug 15, 2024 | 236.44 |
| Aug 14, 2024 | 236.90 |
| Aug 13, 2024 | 237.44 |
| Aug 12, 2024 | 238.04 |
| Aug 9, 2024 | 238.67 |
| Aug 8, 2024 | 239.27 |
| Aug 7, 2024 | 239.84 |
| Aug 6, 2024 | 240.45 |
| Aug 5, 2024 | 241.04 |
| Aug 2, 2024 | 241.67 |
| Aug 1, 2024 | 242.19 |
| Jul 31, 2024 | 242.61 |
| Jul 30, 2024 | 242.99 |
| Jul 29, 2024 | 243.39 |
| Jul 26, 2024 | 243.79 |
| Jul 25, 2024 | 244.23 |
| Jul 24, 2024 | 244.88 |
| Jul 23, 2024 | 245.62 |
| Jul 22, 2024 | 246.31 |
| Jul 19, 2024 | 246.97 |
| Jul 18, 2024 | 247.77 |
| Jul 17, 2024 | 248.52 |
| Jul 16, 2024 | 249.27 |
| Jul 15, 2024 | 249.90 |
| Jul 12, 2024 | 250.60 |
| Jul 11, 2024 | 251.33 |
| Jul 10, 2024 | 252.11 |
| Jul 9, 2024 | 252.90 |
| Jul 8, 2024 | 253.64 |
| Jul 5, 2024 | 254.36 |
| Jul 3, 2024 | 255.12 |
| Jul 2, 2024 | 255.85 |
| Jul 1, 2024 | 256.53 |
| Jun 28, 2024 | 257.17 |
| Jun 27, 2024 | 257.85 |
| Jun 26, 2024 | 258.56 |
| Jun 25, 2024 | 259.33 |
| Jun 24, 2024 | 260.07 |
| Jun 21, 2024 | 260.83 |
| Jun 20, 2024 | 261.61 |
| Jun 18, 2024 | 262.35 |
| Jun 17, 2024 | 263.20 |
| Jun 14, 2024 | 264.03 |
| Jun 13, 2024 | 264.85 |
| Jun 12, 2024 | 265.67 |
| Jun 11, 2024 | 266.46 |
| Jun 10, 2024 | 267.18 |
| Jun 7, 2024 | 267.87 |
| Jun 6, 2024 | 268.52 |
| Jun 5, 2024 | 269.20 |
| Jun 4, 2024 | 269.87 |
| Jun 3, 2024 | 270.52 |
| May 31, 2024 | 271.17 |
| May 30, 2024 | 271.79 |
| May 29, 2024 | 272.37 |
| May 28, 2024 | 272.93 |
| May 24, 2024 | 273.46 |
| May 23, 2024 | 273.93 |
| May 22, 2024 | 274.08 |
| May 21, 2024 | 274.24 |
| May 20, 2024 | 274.39 |
| May 17, 2024 | 274.54 |
| May 16, 2024 | 274.68 |
| May 15, 2024 | 274.85 |
| May 14, 2024 | 275.04 |
| May 13, 2024 | 275.31 |
| May 10, 2024 | 275.56 |
| May 9, 2024 | 275.83 |
| May 8, 2024 | 276.07 |
| May 7, 2024 | 276.37 |
| May 6, 2024 | 276.64 |
| May 3, 2024 | 276.90 |
| May 2, 2024 | 277.08 |
| May 1, 2024 | 277.29 |
| Apr 30, 2024 | 277.52 |
| Apr 29, 2024 | 277.75 |
| Apr 26, 2024 | 277.95 |
| Apr 25, 2024 | 278.17 |
| Apr 24, 2024 | 278.34 |
| Apr 23, 2024 | 278.41 |
| Apr 22, 2024 | 278.22 |
| Apr 19, 2024 | 278.04 |
| Apr 18, 2024 | 277.89 |
| Apr 17, 2024 | 277.67 |
| Apr 16, 2024 | 277.47 |
| Apr 15, 2024 | 277.26 |
| Apr 12, 2024 | 276.98 |
| Apr 11, 2024 | 276.66 |
| Apr 10, 2024 | 276.29 |
| Apr 9, 2024 | 275.95 |
| Apr 8, 2024 | 275.50 |
| Apr 5, 2024 | 275.12 |
| Apr 4, 2024 | 274.69 |
| Apr 3, 2024 | 274.22 |
| Apr 2, 2024 | 273.75 |
| Apr 1, 2024 | 273.22 |
| Mar 28, 2024 | 272.68 |
| Mar 27, 2024 | 272.08 |
| Mar 26, 2024 | 271.46 |
| Mar 25, 2024 | 270.80 |
| Mar 22, 2024 | 270.11 |
| Mar 21, 2024 | 269.40 |
| Mar 20, 2024 | 268.69 |
| Mar 19, 2024 | 268.00 |
| Mar 18, 2024 | 267.39 |
| Mar 15, 2024 | 266.76 |
| Mar 14, 2024 | 266.19 |
| Mar 13, 2024 | 265.60 |
| Mar 12, 2024 | 265.05 |
| Mar 11, 2024 | 264.52 |
| Mar 8, 2024 | 264.01 |
| Mar 7, 2024 | 263.52 |
| Mar 6, 2024 | 263.03 |
| Mar 5, 2024 | 262.58 |
| Mar 4, 2024 | 262.12 |
| Mar 1, 2024 | 261.57 |
| Feb 29, 2024 | 260.78 |
| Feb 28, 2024 | 259.89 |
| Feb 27, 2024 | 259.03 |
| Feb 26, 2024 | 258.15 |
| Feb 23, 2024 | 257.22 |
| Feb 22, 2024 | 256.31 |
| Feb 21, 2024 | 255.35 |
| Feb 20, 2024 | 254.67 |
| Feb 16, 2024 | 253.94 |
| Feb 15, 2024 | 253.23 |
| Feb 14, 2024 | 252.49 |
| Feb 13, 2024 | 251.77 |
| Feb 12, 2024 | 251.18 |
| Feb 9, 2024 | 250.62 |
| Feb 8, 2024 | 250.02 |
| Feb 7, 2024 | 249.44 |
| Feb 6, 2024 | 248.94 |
| Feb 5, 2024 | 248.51 |
| Feb 2, 2024 | 248.07 |
| Feb 1, 2024 | 247.64 |
| Jan 31, 2024 | 247.21 |
| Jan 30, 2024 | 246.80 |
| Jan 29, 2024 | 246.34 |
| Jan 26, 2024 | 245.84 |
| Jan 25, 2024 | 245.44 |
| Jan 24, 2024 | 244.96 |
| Jan 23, 2024 | 244.44 |
| Jan 22, 2024 | 243.94 |
| Jan 19, 2024 | 243.41 |
| Jan 18, 2024 | 242.88 |
| Jan 17, 2024 | 242.27 |
| Jan 16, 2024 | 241.76 |
| Jan 12, 2024 | 241.21 |
| Jan 11, 2024 | 240.65 |
| Jan 10, 2024 | 240.11 |
| Jan 9, 2024 | 239.58 |
| Jan 8, 2024 | 239.13 |
| Jan 5, 2024 | 238.71 |
| Jan 4, 2024 | 238.33 |
| Jan 3, 2024 | 237.92 |
| Jan 2, 2024 | 237.52 |
| Dec 29, 2023 | 237.09 |
| Dec 28, 2023 | 236.60 |
| Dec 27, 2023 | 236.18 |
| Dec 26, 2023 | 235.74 |
| Dec 22, 2023 | 235.30 |
| Dec 21, 2023 | 234.86 |
| Dec 20, 2023 | 234.53 |
| Dec 19, 2023 | 234.20 |
| Dec 18, 2023 | 233.81 |
| Dec 15, 2023 | 233.38 |
| Dec 14, 2023 | 232.96 |
| Dec 13, 2023 | 232.52 |
| Dec 12, 2023 | 231.97 |
| Dec 11, 2023 | 231.45 |
| Dec 8, 2023 | 230.91 |
| Dec 7, 2023 | 230.50 |
| Dec 6, 2023 | 230.05 |
| Dec 5, 2023 | 229.66 |
| Dec 4, 2023 | 229.23 |
| Dec 1, 2023 | 228.73 |
| Nov 30, 2023 | 228.19 |
| Nov 29, 2023 | 227.70 |
| Nov 28, 2023 | 227.29 |
| Nov 27, 2023 | 227.11 |
| Nov 24, 2023 | 226.94 |
| Nov 22, 2023 | 226.80 |
| Nov 21, 2023 | 226.70 |
| Nov 20, 2023 | 226.60 |
| Nov 17, 2023 | 226.50 |
| Nov 16, 2023 | 226.41 |
| Nov 15, 2023 | 226.33 |
| Nov 14, 2023 | 226.22 |
| Nov 13, 2023 | 226.12 |
| Nov 10, 2023 | 226.06 |
| Nov 9, 2023 | 225.96 |
| Nov 8, 2023 | 225.94 |
| Nov 7, 2023 | 225.94 |
| Nov 6, 2023 | 225.97 |
| Nov 3, 2023 | 225.96 |
| Nov 2, 2023 | 225.92 |
| Nov 1, 2023 | 225.88 |
| Oct 31, 2023 | 225.81 |
| Oct 30, 2023 | 225.74 |
| Oct 27, 2023 | 225.70 |
| Oct 26, 2023 | 225.79 |
| Oct 25, 2023 | 225.87 |
| Oct 24, 2023 | 225.93 |
| Oct 23, 2023 | 225.96 |
| Oct 20, 2023 | 225.98 |
| Oct 19, 2023 | 225.96 |
| Oct 18, 2023 | 225.99 |
| Oct 17, 2023 | 225.81 |
| Oct 16, 2023 | 225.59 |
| Oct 13, 2023 | 225.36 |
| Oct 12, 2023 | 225.18 |
| Oct 11, 2023 | 224.98 |
| Oct 10, 2023 | 224.71 |
| Oct 9, 2023 | 224.39 |
| Oct 6, 2023 | 224.06 |
| Oct 5, 2023 | 223.78 |
| Oct 4, 2023 | 223.56 |
| Oct 3, 2023 | 223.25 |
| Oct 2, 2023 | 222.97 |
| Sep 29, 2023 | 222.62 |
| Sep 28, 2023 | 222.26 |
| Sep 27, 2023 | 221.97 |
| Sep 26, 2023 | 221.48 |
| Sep 25, 2023 | 221.02 |
| Sep 22, 2023 | 220.53 |
| Sep 21, 2023 | 220.09 |
| Sep 20, 2023 | 219.65 |
| Sep 19, 2023 | 219.14 |
| Sep 18, 2023 | 218.58 |
| Sep 15, 2023 | 217.97 |
| Sep 14, 2023 | 217.45 |
| Sep 13, 2023 | 216.91 |
| Sep 12, 2023 | 216.37 |
| Sep 11, 2023 | 215.81 |
| Sep 8, 2023 | 215.22 |
| Sep 7, 2023 | 214.67 |
| Sep 6, 2023 | 214.11 |
| Sep 5, 2023 | 213.57 |
| Sep 1, 2023 | 213.02 |
| Aug 31, 2023 | 212.49 |
| Aug 30, 2023 | 212.02 |
| Aug 29, 2023 | 211.56 |
| Aug 28, 2023 | 211.12 |
| Aug 25, 2023 | 210.78 |
| Aug 24, 2023 | 210.45 |
| Aug 23, 2023 | 210.27 |
| Aug 22, 2023 | 209.97 |
| Aug 21, 2023 | 209.69 |
| Aug 18, 2023 | 209.31 |
| Aug 17, 2023 | 208.95 |
| Aug 16, 2023 | 208.62 |
| Aug 15, 2023 | 208.19 |
| Aug 14, 2023 | 207.73 |
| Aug 11, 2023 | 207.35 |
| Aug 10, 2023 | 206.99 |
| Aug 9, 2023 | 206.60 |
| Aug 8, 2023 | 206.26 |
| Aug 7, 2023 | 205.83 |
| Aug 4, 2023 | 205.33 |
| Aug 3, 2023 | 204.84 |
| Aug 2, 2023 | 204.33 |
| Aug 1, 2023 | 203.85 |
| Jul 31, 2023 | 203.29 |
| Jul 28, 2023 | 202.79 |
| Jul 27, 2023 | 202.32 |
| Jul 26, 2023 | 201.94 |
| Jul 25, 2023 | 201.52 |
| Jul 24, 2023 | 201.09 |
| Jul 21, 2023 | 200.71 |
| Jul 20, 2023 | 200.31 |
| Jul 19, 2023 | 199.92 |
| Jul 18, 2023 | 199.48 |
| Jul 17, 2023 | 199.04 |
| Jul 14, 2023 | 198.57 |
| Jul 13, 2023 | 198.19 |
| Jul 12, 2023 | 197.87 |
| Jul 11, 2023 | 197.59 |
| Jul 10, 2023 | 197.27 |
| Jul 7, 2023 | 196.93 |
| Jul 6, 2023 | 196.61 |
| Jul 5, 2023 | 196.31 |
| Jul 3, 2023 | 195.97 |
| Jun 30, 2023 | 195.64 |
| Jun 29, 2023 | 195.22 |
| Jun 28, 2023 | 194.81 |
| Jun 27, 2023 | 194.49 |
| Jun 26, 2023 | 194.10 |
| Jun 23, 2023 | 193.72 |
| Jun 22, 2023 | 193.26 |
| Jun 21, 2023 | 192.83 |
| Jun 20, 2023 | 192.42 |
| Jun 16, 2023 | 191.92 |
| Jun 15, 2023 | 191.42 |
| Jun 14, 2023 | 190.95 |
| Jun 13, 2023 | 190.51 |
| Jun 12, 2023 | 190.04 |
| Jun 9, 2023 | 189.59 |
| Jun 8, 2023 | 189.21 |
| Jun 7, 2023 | 188.84 |
| Jun 6, 2023 | 188.44 |
| Jun 5, 2023 | 187.93 |
| Jun 2, 2023 | 187.40 |
| Jun 1, 2023 | 186.89 |
| May 31, 2023 | 186.35 |
| May 30, 2023 | 185.83 |
| May 26, 2023 | 185.45 |
| May 25, 2023 | 184.98 |
| May 24, 2023 | 184.69 |
| May 23, 2023 | 184.41 |
| May 22, 2023 | 184.11 |
| May 19, 2023 | 183.78 |
| May 18, 2023 | 183.47 |
| May 17, 2023 | 183.17 |
| May 16, 2023 | 182.99 |
| May 15, 2023 | 182.85 |
| May 12, 2023 | 182.70 |
| May 11, 2023 | 182.63 |
| May 10, 2023 | 182.60 |
| May 9, 2023 | 182.60 |
| May 8, 2023 | 182.58 |
| May 5, 2023 | 182.52 |
| May 4, 2023 | 182.40 |
| May 3, 2023 | 182.27 |
| May 2, 2023 | 182.08 |
| May 1, 2023 | 181.87 |
| Apr 28, 2023 | 181.65 |
| Apr 27, 2023 | 181.50 |
| Apr 26, 2023 | 181.32 |
| Apr 25, 2023 | 181.13 |
| Apr 24, 2023 | 180.73 |
| Apr 21, 2023 | 180.29 |
| Apr 20, 2023 | 179.87 |
| Apr 19, 2023 | 179.46 |
| Apr 18, 2023 | 179.00 |
| Apr 17, 2023 | 178.50 |
| Apr 14, 2023 | 178.01 |
| Apr 13, 2023 | 177.56 |
| Apr 12, 2023 | 177.16 |
| Apr 11, 2023 | 176.85 |
| Apr 10, 2023 | 176.43 |
| Apr 6, 2023 | 176.03 |
| Apr 5, 2023 | 175.59 |
| Apr 4, 2023 | 174.96 |
| Apr 3, 2023 | 174.34 |
| Mar 31, 2023 | 173.66 |
| Mar 30, 2023 | 172.92 |
| Mar 29, 2023 | 172.32 |
| Mar 28, 2023 | 171.77 |
| Mar 27, 2023 | 171.39 |
| Mar 24, 2023 | 171.07 |
| Mar 23, 2023 | 170.74 |
| Mar 22, 2023 | 170.41 |
| Mar 21, 2023 | 170.12 |
| Mar 20, 2023 | 169.77 |
| Mar 17, 2023 | 169.34 |
| Mar 16, 2023 | 168.95 |
| Mar 15, 2023 | 168.49 |
| Mar 14, 2023 | 168.11 |
| Mar 13, 2023 | 167.80 |
| Mar 10, 2023 | 167.48 |
| Mar 9, 2023 | 167.09 |
| Mar 8, 2023 | 166.70 |
| Mar 7, 2023 | 166.31 |
| Mar 6, 2023 | 165.87 |
| Mar 3, 2023 | 165.46 |
| Mar 2, 2023 | 165.07 |
| Mar 1, 2023 | 164.79 |
| Feb 28, 2023 | 164.54 |
| Feb 27, 2023 | 164.27 |
| Feb 24, 2023 | 163.97 |
| Feb 23, 2023 | 163.66 |
| Feb 22, 2023 | 163.35 |
| Feb 21, 2023 | 163.07 |
| Feb 17, 2023 | 162.75 |
| Feb 16, 2023 | 162.36 |
| Feb 15, 2023 | 161.99 |
| Feb 14, 2023 | 161.59 |
| Feb 13, 2023 | 161.20 |
| Feb 10, 2023 | 160.85 |
| Feb 9, 2023 | 160.53 |
| Feb 8, 2023 | 160.15 |
| Feb 7, 2023 | 159.81 |
| Feb 6, 2023 | 159.49 |
| Feb 3, 2023 | 159.26 |
| Feb 2, 2023 | 159.10 |
| Feb 1, 2023 | 158.89 |
| Jan 31, 2023 | 158.71 |
| Jan 30, 2023 | 158.55 |
| Jan 27, 2023 | 158.39 |
| Jan 26, 2023 | 158.20 |
| Jan 25, 2023 | 158.02 |
| Jan 24, 2023 | 157.92 |
| Jan 23, 2023 | 157.84 |
| Jan 20, 2023 | 157.68 |
| Jan 19, 2023 | 157.61 |
| Jan 18, 2023 | 157.56 |
| Jan 17, 2023 | 157.52 |
| Jan 13, 2023 | 157.43 |
| Jan 12, 2023 | 157.37 |
| Jan 11, 2023 | 157.41 |
| Jan 10, 2023 | 157.50 |
| Jan 9, 2023 | 157.66 |
| Jan 6, 2023 | 157.81 |
| Jan 5, 2023 | 157.99 |
| Jan 4, 2023 | 158.15 |
| Jan 3, 2023 | 158.10 |
| Dec 30, 2022 | 158.12 |
| Dec 29, 2022 | 158.11 |
| Dec 28, 2022 | 158.10 |
| Dec 27, 2022 | 158.09 |
| Dec 23, 2022 | 158.08 |
| Dec 22, 2022 | 158.04 |
| Dec 21, 2022 | 157.93 |
| Dec 20, 2022 | 157.79 |
| Dec 19, 2022 | 157.62 |
| Dec 16, 2022 | 157.45 |
| Dec 15, 2022 | 157.20 |
| Dec 14, 2022 | 156.85 |
| Dec 13, 2022 | 156.51 |
| Dec 12, 2022 | 156.22 |
| Dec 9, 2022 | 155.99 |
| Dec 8, 2022 | 155.77 |
| Dec 7, 2022 | 155.49 |
| Dec 6, 2022 | 155.23 |
| Dec 5, 2022 | 155.03 |
| Dec 2, 2022 | 154.76 |
| Dec 1, 2022 | 154.45 |
| Nov 30, 2022 | 154.13 |
| Nov 29, 2022 | 153.91 |
| Nov 28, 2022 | 153.96 |
| Nov 25, 2022 | 153.98 |
| Nov 23, 2022 | 153.95 |
| Nov 22, 2022 | 153.92 |
| Nov 21, 2022 | 153.88 |
| Nov 18, 2022 | 153.84 |
| Nov 17, 2022 | 153.84 |
| Nov 16, 2022 | 153.79 |
| Nov 15, 2022 | 153.72 |
| Nov 14, 2022 | 153.63 |
| Nov 11, 2022 | 153.52 |
| Nov 10, 2022 | 153.32 |
| Nov 9, 2022 | 153.17 |
| Nov 8, 2022 | 153.22 |
| Nov 7, 2022 | 153.18 |
| Nov 4, 2022 | 153.25 |
| Nov 3, 2022 | 153.31 |
| Nov 2, 2022 | 153.33 |
| Nov 1, 2022 | 153.39 |
| Oct 31, 2022 | 153.41 |
| Oct 28, 2022 | 153.46 |
| Oct 27, 2022 | 153.47 |
| Oct 26, 2022 | 153.51 |
| Oct 25, 2022 | 153.58 |
| Oct 24, 2022 | 153.72 |
| Oct 21, 2022 | 153.80 |
| Oct 20, 2022 | 153.87 |
| Oct 19, 2022 | 154.00 |
| Oct 18, 2022 | 154.22 |
| Oct 17, 2022 | 154.34 |
| Oct 14, 2022 | 154.44 |
| Oct 13, 2022 | 154.70 |
| Oct 12, 2022 | 154.93 |
| Oct 11, 2022 | 155.14 |
| Oct 10, 2022 | 155.34 |
| Oct 7, 2022 | 155.60 |
| Oct 6, 2022 | 155.83 |
| Oct 5, 2022 | 156.05 |
| Oct 4, 2022 | 156.18 |
| Oct 3, 2022 | 156.32 |
| Sep 30, 2022 | 156.62 |
| Sep 29, 2022 | 156.86 |
| Sep 28, 2022 | 157.19 |
| Sep 27, 2022 | 157.58 |
| Sep 26, 2022 | 158.16 |
| Sep 23, 2022 | 158.71 |
| Sep 22, 2022 | 159.28 |
| Sep 21, 2022 | 159.84 |
| Sep 20, 2022 | 160.48 |
| Sep 19, 2022 | 161.03 |
| Sep 16, 2022 | 161.49 |
| Sep 15, 2022 | 162.06 |
| Sep 14, 2022 | 162.58 |
| Sep 13, 2022 | 163.10 |
| Sep 12, 2022 | 163.70 |
| Sep 9, 2022 | 164.25 |
| Sep 8, 2022 | 164.75 |
| Sep 7, 2022 | 165.32 |
| Sep 6, 2022 | 165.95 |
| Sep 2, 2022 | 166.61 |
| Sep 1, 2022 | 167.30 |
| Aug 31, 2022 | 167.97 |
| Aug 30, 2022 | 168.66 |
| Aug 29, 2022 | 169.32 |
| Aug 26, 2022 | 170.11 |
| Aug 25, 2022 | 170.87 |
| Aug 24, 2022 | 171.63 |
| Aug 23, 2022 | 172.42 |
| Aug 22, 2022 | 173.26 |
| Aug 19, 2022 | 174.11 |
| Aug 18, 2022 | 174.87 |
| Aug 17, 2022 | 175.52 |
| Aug 16, 2022 | 176.17 |
| Aug 15, 2022 | 176.76 |
| Aug 12, 2022 | 177.41 |
| Aug 11, 2022 | 178.08 |
| Aug 10, 2022 | 178.85 |
| Aug 9, 2022 | 179.49 |
| Aug 8, 2022 | 180.10 |
| Aug 5, 2022 | 180.65 |
| Aug 4, 2022 | 181.24 |
| Aug 3, 2022 | 181.86 |
| Aug 2, 2022 | 182.54 |
| Aug 1, 2022 | 183.33 |
| Jul 29, 2022 | 183.97 |
| Jul 28, 2022 | 184.67 |
| Jul 27, 2022 | 185.54 |
| Jul 26, 2022 | 186.49 |
| Jul 25, 2022 | 187.57 |
| Jul 22, 2022 | 188.52 |
| Jul 21, 2022 | 189.33 |
| Jul 20, 2022 | 190.08 |
| Jul 19, 2022 | 190.83 |
| Jul 18, 2022 | 191.54 |
| Jul 15, 2022 | 192.34 |
| Jul 14, 2022 | 193.07 |
| Jul 13, 2022 | 193.86 |
| Jul 12, 2022 | 194.75 |
| Jul 11, 2022 | 195.72 |
| Jul 8, 2022 | 196.60 |
| Jul 7, 2022 | 197.44 |
| Jul 6, 2022 | 198.36 |
| Jul 5, 2022 | 199.34 |
| Jul 1, 2022 | 200.26 |
| Jun 30, 2022 | 201.20 |
| Jun 29, 2022 | 202.17 |
| Jun 28, 2022 | 203.04 |
| Jun 27, 2022 | 204.03 |
| Jun 24, 2022 | 205.07 |
| Jun 23, 2022 | 206.08 |
| Jun 22, 2022 | 207.04 |
| Jun 21, 2022 | 207.94 |
| Jun 17, 2022 | 208.80 |
| Jun 16, 2022 | 209.77 |
| Jun 15, 2022 | 210.88 |
| Jun 14, 2022 | 211.91 |
| Jun 13, 2022 | 213.03 |
| Jun 10, 2022 | 214.10 |
| Jun 9, 2022 | 215.07 |
| Jun 8, 2022 | 216.07 |
| Jun 7, 2022 | 216.97 |
| Jun 6, 2022 | 217.96 |
| Jun 3, 2022 | 218.92 |
| Jun 2, 2022 | 219.83 |
| Jun 1, 2022 | 220.63 |
| May 31, 2022 | 221.57 |
| May 27, 2022 | 222.49 |
| May 26, 2022 | 223.44 |
| May 25, 2022 | 224.39 |
| May 24, 2022 | 225.48 |
| May 23, 2022 | 226.66 |
| May 20, 2022 | 227.76 |
| May 19, 2022 | 228.85 |
| May 18, 2022 | 230.00 |
| May 17, 2022 | 231.15 |
| May 16, 2022 | 232.20 |
| May 13, 2022 | 233.23 |
| May 12, 2022 | 234.10 |
| May 11, 2022 | 235.12 |
| May 10, 2022 | 236.11 |
| May 9, 2022 | 237.07 |
| May 6, 2022 | 238.04 |
| May 5, 2022 | 238.95 |
| May 4, 2022 | 239.79 |
| May 3, 2022 | 240.51 |
| May 2, 2022 | 241.32 |
| Apr 29, 2022 | 242.04 |
| Apr 28, 2022 | 242.66 |
| Apr 27, 2022 | 243.17 |
| Apr 26, 2022 | 243.77 |
| Apr 25, 2022 | 244.36 |
| Apr 22, 2022 | 245.01 |
| Apr 21, 2022 | 245.77 |
| Apr 20, 2022 | 246.42 |
| Apr 19, 2022 | 247.00 |
| Apr 18, 2022 | 247.49 |
| Apr 14, 2022 | 248.05 |
| Apr 13, 2022 | 248.67 |
| Apr 12, 2022 | 249.37 |
| Apr 11, 2022 | 250.12 |
| Apr 8, 2022 | 250.85 |
| Apr 7, 2022 | 251.51 |
| Apr 6, 2022 | 252.15 |
| Apr 5, 2022 | 252.80 |
| Apr 4, 2022 | 253.31 |
| Apr 1, 2022 | 253.82 |
| Mar 31, 2022 | 254.36 |
| Mar 30, 2022 | 254.87 |
| Mar 29, 2022 | 255.36 |
| Mar 28, 2022 | 255.78 |
| Mar 25, 2022 | 256.25 |
| Mar 24, 2022 | 256.75 |
| Mar 23, 2022 | 257.24 |
| Mar 22, 2022 | 257.74 |
| Mar 21, 2022 | 258.13 |
| Mar 18, 2022 | 258.53 |
| Mar 17, 2022 | 258.92 |
| Mar 16, 2022 | 259.37 |
| Mar 15, 2022 | 259.91 |
| Mar 14, 2022 | 260.46 |
| Mar 11, 2022 | 261.03 |
| Mar 10, 2022 | 261.51 |
| Mar 9, 2022 | 261.93 |
| Mar 8, 2022 | 262.31 |
| Mar 7, 2022 | 262.77 |
| Mar 4, 2022 | 263.10 |
| Mar 3, 2022 | 263.24 |
| Mar 2, 2022 | 263.34 |
| Mar 1, 2022 | 263.44 |
| Feb 28, 2022 | 263.60 |
| Feb 25, 2022 | 263.83 |
| Feb 24, 2022 | 264.07 |
| Feb 23, 2022 | 264.39 |
| Feb 22, 2022 | 264.76 |
| Feb 18, 2022 | 265.08 |
| Feb 17, 2022 | 265.45 |
| Feb 16, 2022 | 265.93 |
| Feb 15, 2022 | 266.33 |
| Feb 14, 2022 | 266.67 |
| Feb 11, 2022 | 267.05 |
| Feb 10, 2022 | 267.42 |
| Feb 9, 2022 | 267.70 |
| Feb 8, 2022 | 267.95 |
| Feb 7, 2022 | 268.28 |
| Feb 4, 2022 | 268.61 |
| Feb 3, 2022 | 268.94 |
| Feb 2, 2022 | 269.29 |
| Feb 1, 2022 | 269.53 |
| Jan 31, 2022 | 269.71 |
| Jan 28, 2022 | 269.90 |
| Jan 27, 2022 | 270.26 |
| Jan 26, 2022 | 270.78 |
| Jan 25, 2022 | 271.24 |
| Jan 24, 2022 | 271.61 |
| Jan 21, 2022 | 271.87 |
| Jan 20, 2022 | 272.12 |
| Jan 19, 2022 | 272.30 |
| Jan 18, 2022 | 272.27 |
| Jan 14, 2022 | 272.27 |
| Jan 13, 2022 | 272.19 |
| Jan 12, 2022 | 272.12 |
| Jan 11, 2022 | 271.90 |
| Jan 10, 2022 | 271.66 |
| Jan 7, 2022 | 271.46 |
| Jan 6, 2022 | 271.27 |
| Jan 5, 2022 | 271.09 |
| Jan 4, 2022 | 270.97 |
| Jan 3, 2022 | 270.79 |
| Dec 31, 2021 | 270.47 |
| Dec 30, 2021 | 270.04 |
| Dec 29, 2021 | 269.62 |
| Dec 28, 2021 | 269.22 |
| Dec 27, 2021 | 268.82 |
| Dec 23, 2021 | 268.35 |
| Dec 22, 2021 | 267.93 |
| Dec 21, 2021 | 267.48 |
| Dec 20, 2021 | 267.04 |
| Dec 17, 2021 | 266.69 |
| Dec 16, 2021 | 266.30 |
| Dec 15, 2021 | 265.88 |
| Dec 14, 2021 | 265.48 |
| Dec 13, 2021 | 265.15 |
| Dec 10, 2021 | 264.72 |
| Dec 9, 2021 | 264.29 |
| Dec 8, 2021 | 263.81 |
| Dec 7, 2021 | 263.25 |
| Dec 6, 2021 | 262.72 |
| Dec 3, 2021 | 262.32 |
| Dec 2, 2021 | 261.97 |
| Dec 1, 2021 | 261.63 |
| Nov 30, 2021 | 261.39 |
| Nov 29, 2021 | 261.04 |
| Nov 26, 2021 | 260.60 |
| Nov 24, 2021 | 260.21 |
| Nov 23, 2021 | 259.82 |
| Nov 22, 2021 | 259.46 |
| Nov 19, 2021 | 259.06 |
| Nov 18, 2021 | 258.58 |
| Nov 17, 2021 | 258.06 |
| Nov 16, 2021 | 257.48 |
| Nov 15, 2021 | 256.91 |
| Nov 12, 2021 | 256.37 |
| Nov 11, 2021 | 255.79 |
| Nov 10, 2021 | 255.23 |
| Nov 9, 2021 | 254.69 |
| Nov 8, 2021 | 254.12 |
| Nov 5, 2021 | 253.54 |
| Nov 4, 2021 | 252.95 |
| Nov 3, 2021 | 252.36 |
| Nov 2, 2021 | 251.79 |
| Nov 1, 2021 | 251.18 |
| Oct 29, 2021 | 250.59 |
| Oct 28, 2021 | 249.94 |
| Oct 27, 2021 | 249.32 |
| Oct 26, 2021 | 248.75 |
| Oct 25, 2021 | 248.16 |
| Oct 22, 2021 | 247.55 |
| Oct 21, 2021 | 247.01 |
| Oct 20, 2021 | 246.46 |
| Oct 19, 2021 | 245.98 |
| Oct 18, 2021 | 245.50 |
| Oct 15, 2021 | 245.14 |
| Oct 14, 2021 | 244.80 |
| Oct 13, 2021 | 244.42 |
| Oct 12, 2021 | 244.07 |
| Oct 11, 2021 | 243.84 |
| Oct 8, 2021 | 243.56 |
| Oct 7, 2021 | 243.25 |
| Oct 6, 2021 | 242.97 |
| Oct 5, 2021 | 242.69 |
| Oct 4, 2021 | 242.40 |
| Oct 1, 2021 | 242.14 |
| Sep 30, 2021 | 241.97 |
| Sep 29, 2021 | 241.79 |
| Sep 28, 2021 | 241.66 |
| Sep 27, 2021 | 241.49 |
| Sep 24, 2021 | 241.21 |
| Sep 23, 2021 | 240.90 |
| Sep 22, 2021 | 240.63 |
| Sep 21, 2021 | 240.40 |
| Sep 20, 2021 | 240.24 |
| Sep 17, 2021 | 240.18 |
| Sep 16, 2021 | 240.11 |
| Sep 15, 2021 | 239.99 |
| Sep 14, 2021 | 239.84 |
| Sep 13, 2021 | 239.67 |
| Sep 10, 2021 | 239.51 |
| Sep 9, 2021 | 239.33 |
| Sep 8, 2021 | 239.18 |
| Sep 7, 2021 | 239.02 |
| Sep 3, 2021 | 238.88 |
| Sep 2, 2021 | 238.70 |
| Sep 1, 2021 | 238.65 |
| Aug 31, 2021 | 238.51 |
| Aug 30, 2021 | 238.35 |
| Aug 27, 2021 | 238.21 |
| Aug 26, 2021 | 238.04 |
| Aug 25, 2021 | 238.12 |
| Aug 24, 2021 | 238.21 |
| Aug 23, 2021 | 238.30 |
| Aug 20, 2021 | 238.36 |
| Aug 19, 2021 | 238.43 |
| Aug 18, 2021 | 238.54 |
| Aug 17, 2021 | 238.72 |
| Aug 16, 2021 | 238.87 |
| Aug 13, 2021 | 239.00 |
| Aug 12, 2021 | 239.21 |
| Aug 11, 2021 | 239.43 |
| Aug 10, 2021 | 239.63 |
| Aug 9, 2021 | 239.81 |
| Aug 6, 2021 | 240.08 |
| Aug 5, 2021 | 240.29 |
| Aug 4, 2021 | 240.48 |
| Aug 3, 2021 | 240.69 |
| Aug 2, 2021 | 240.91 |
| Jul 30, 2021 | 241.00 |
| Jul 29, 2021 | 241.11 |
| Jul 28, 2021 | 241.07 |
| Jul 27, 2021 | 241.10 |
| Jul 26, 2021 | 241.09 |
| Jul 23, 2021 | 241.07 |
| Jul 22, 2021 | 241.15 |
| Jul 21, 2021 | 241.30 |
| Jul 20, 2021 | 241.38 |
| Jul 19, 2021 | 241.58 |
| Jul 16, 2021 | 241.95 |
| Jul 15, 2021 | 242.29 |
| Jul 14, 2021 | 242.70 |
| Jul 13, 2021 | 243.14 |
| Jul 12, 2021 | 243.54 |
| Jul 9, 2021 | 243.89 |
| Jul 8, 2021 | 244.24 |
| Jul 7, 2021 | 244.68 |
| Jul 6, 2021 | 245.05 |
| Jul 2, 2021 | 245.41 |
| Jul 1, 2021 | 245.78 |
| Jun 30, 2021 | 246.15 |
| Jun 29, 2021 | 246.41 |
| Jun 28, 2021 | 246.58 |
| Jun 25, 2021 | 246.74 |
| Jun 24, 2021 | 246.89 |
| Jun 23, 2021 | 246.84 |
| Jun 22, 2021 | 246.73 |
| Jun 21, 2021 | 246.62 |
| Jun 18, 2021 | 246.49 |
| Jun 17, 2021 | 246.48 |
| Jun 16, 2021 | 246.48 |
| Jun 15, 2021 | 246.53 |
| Jun 14, 2021 | 246.51 |
| Jun 11, 2021 | 246.45 |
| Jun 10, 2021 | 246.36 |
| Jun 9, 2021 | 246.30 |
| Jun 8, 2021 | 246.32 |
| Jun 7, 2021 | 246.36 |
| Jun 4, 2021 | 246.36 |
| Jun 3, 2021 | 246.41 |
| Jun 2, 2021 | 246.48 |
| Jun 1, 2021 | 246.47 |
| May 28, 2021 | 246.41 |
| May 27, 2021 | 246.37 |
| May 26, 2021 | 246.36 |
| May 25, 2021 | 246.39 |
| May 24, 2021 | 246.39 |
| May 21, 2021 | 246.43 |
| May 20, 2021 | 246.53 |
| May 19, 2021 | 246.69 |
| May 18, 2021 | 246.91 |
| May 17, 2021 | 247.24 |
| May 14, 2021 | 247.37 |
| May 13, 2021 | 247.49 |
| May 12, 2021 | 247.67 |
| May 11, 2021 | 247.73 |
| May 10, 2021 | 247.56 |
| May 7, 2021 | 247.44 |
| May 6, 2021 | 247.27 |
| May 5, 2021 | 247.10 |
| May 4, 2021 | 246.94 |
| May 3, 2021 | 246.85 |
| Apr 30, 2021 | 246.68 |
| Apr 29, 2021 | 246.43 |
| Apr 28, 2021 | 246.13 |
| Apr 27, 2021 | 245.77 |
| Apr 26, 2021 | 245.42 |
| Apr 23, 2021 | 245.07 |
| Apr 22, 2021 | 244.76 |
| Apr 21, 2021 | 244.38 |
| Apr 20, 2021 | 244.00 |
| Apr 19, 2021 | 243.57 |
| Apr 16, 2021 | 243.12 |
| Apr 15, 2021 | 242.86 |
| Apr 14, 2021 | 242.50 |
| Apr 13, 2021 | 242.17 |
| Apr 12, 2021 | 241.76 |
| Apr 9, 2021 | 241.38 |
| Apr 8, 2021 | 241.00 |
| Apr 7, 2021 | 240.62 |
| Apr 6, 2021 | 240.24 |
| Apr 5, 2021 | 239.92 |
| Apr 1, 2021 | 239.62 |
| Mar 31, 2021 | 239.33 |
| Mar 30, 2021 | 238.99 |
| Mar 29, 2021 | 238.65 |
| Mar 26, 2021 | 238.28 |
| Mar 25, 2021 | 237.88 |
| Mar 24, 2021 | 237.60 |
| Mar 23, 2021 | 237.23 |
| Mar 22, 2021 | 236.80 |
| Mar 19, 2021 | 236.33 |
| Mar 18, 2021 | 236.06 |
| Mar 17, 2021 | 235.78 |
| Mar 16, 2021 | 235.41 |
| Mar 15, 2021 | 235.09 |
| Mar 12, 2021 | 234.81 |
| Mar 11, 2021 | 234.58 |
| Mar 10, 2021 | 234.28 |
| Mar 9, 2021 | 234.15 |
| Mar 8, 2021 | 234.02 |
| Mar 5, 2021 | 233.99 |
| Mar 4, 2021 | 233.88 |
| Mar 3, 2021 | 233.82 |
| Mar 2, 2021 | 233.72 |
| Mar 1, 2021 | 233.41 |
| Feb 26, 2021 | 233.11 |
| Feb 25, 2021 | 232.84 |
| Feb 24, 2021 | 232.54 |
| Feb 23, 2021 | 232.06 |
| Feb 22, 2021 | 231.65 |
| Feb 19, 2021 | 231.16 |
| Feb 18, 2021 | 230.55 |
| Feb 17, 2021 | 229.91 |
| Feb 16, 2021 | 229.27 |
| Feb 12, 2021 | 228.64 |
| Feb 11, 2021 | 227.86 |
| Feb 10, 2021 | 227.11 |
| Feb 9, 2021 | 226.40 |
| Feb 8, 2021 | 225.70 |
| Feb 5, 2021 | 225.05 |
| Feb 4, 2021 | 224.49 |
| Feb 3, 2021 | 223.91 |
| Feb 2, 2021 | 223.40 |
| Feb 1, 2021 | 222.93 |
| Jan 29, 2021 | 222.65 |
| Jan 28, 2021 | 222.53 |
| Jan 27, 2021 | 222.48 |
| Jan 26, 2021 | 222.58 |
| Jan 25, 2021 | 222.64 |
| Jan 22, 2021 | 222.69 |
| Jan 21, 2021 | 222.77 |
| Jan 20, 2021 | 222.64 |
| Jan 19, 2021 | 222.51 |
| Jan 15, 2021 | 222.24 |
| Jan 14, 2021 | 221.93 |
| Jan 13, 2021 | 221.58 |
| Jan 12, 2021 | 221.24 |
| Jan 11, 2021 | 220.89 |
| Jan 8, 2021 | 220.52 |
| Jan 7, 2021 | 220.10 |
| Jan 6, 2021 | 219.65 |
| Jan 5, 2021 | 219.29 |
| Jan 4, 2021 | 218.82 |
| Dec 31, 2020 | 218.31 |
| Dec 30, 2020 | 217.73 |
| Dec 29, 2020 | 217.13 |
| Dec 28, 2020 | 216.59 |
| Dec 24, 2020 | 216.01 |
| Dec 23, 2020 | 215.34 |
| Dec 22, 2020 | 214.67 |
| Dec 21, 2020 | 213.90 |
| Dec 18, 2020 | 213.28 |
| Dec 17, 2020 | 212.71 |
| Dec 16, 2020 | 212.11 |
| Dec 15, 2020 | 211.64 |
| Dec 14, 2020 | 211.27 |
| Dec 11, 2020 | 210.92 |
| Dec 10, 2020 | 210.61 |
| Dec 9, 2020 | 210.31 |
| Dec 8, 2020 | 210.06 |
| Dec 7, 2020 | 209.61 |
| Dec 4, 2020 | 209.15 |
| Dec 3, 2020 | 208.76 |
| Dec 2, 2020 | 208.38 |
| Dec 1, 2020 | 207.97 |
| Nov 30, 2020 | 207.67 |
| Nov 27, 2020 | 207.40 |
| Nov 25, 2020 | 207.14 |
| Nov 24, 2020 | 206.91 |
| Nov 23, 2020 | 206.69 |
| Nov 20, 2020 | 206.50 |
| Nov 19, 2020 | 206.32 |
| Nov 18, 2020 | 205.89 |
| Nov 17, 2020 | 205.51 |
| Nov 16, 2020 | 205.12 |
| Nov 13, 2020 | 204.73 |
| Nov 12, 2020 | 204.31 |
| Nov 11, 2020 | 203.97 |
| Nov 10, 2020 | 203.63 |
| Nov 9, 2020 | 203.33 |
| Nov 6, 2020 | 202.97 |
| Nov 5, 2020 | 202.55 |
| Nov 4, 2020 | 202.11 |
| Nov 3, 2020 | 201.73 |
| Nov 2, 2020 | 201.38 |
| Oct 30, 2020 | 201.06 |
| Oct 29, 2020 | 200.79 |
| Oct 28, 2020 | 200.41 |
| Oct 27, 2020 | 200.12 |
| Oct 26, 2020 | 199.77 |
| Oct 23, 2020 | 199.42 |
| Oct 22, 2020 | 198.99 |
| Oct 21, 2020 | 198.57 |
| Oct 20, 2020 | 198.11 |
| Oct 19, 2020 | 197.70 |
| Oct 16, 2020 | 197.25 |
| Oct 15, 2020 | 196.66 |
| Oct 14, 2020 | 196.08 |
| Oct 13, 2020 | 195.45 |
| Oct 12, 2020 | 194.76 |
| Oct 9, 2020 | 194.08 |
| Oct 8, 2020 | 193.39 |
| Oct 7, 2020 | 192.66 |
| Oct 6, 2020 | 191.93 |
| Oct 5, 2020 | 191.31 |
| Oct 2, 2020 | 190.63 |
| Oct 1, 2020 | 190.04 |
| Sep 30, 2020 | 189.50 |
| Sep 29, 2020 | 189.00 |
| Sep 28, 2020 | 188.40 |
| Sep 25, 2020 | 187.72 |
| Sep 24, 2020 | 187.08 |
| Sep 23, 2020 | 186.48 |
| Sep 22, 2020 | 185.87 |
| Sep 21, 2020 | 185.29 |
| Sep 18, 2020 | 184.81 |
| Sep 17, 2020 | 184.25 |
| Sep 16, 2020 | 183.70 |
| Sep 15, 2020 | 183.09 |
| Sep 14, 2020 | 182.45 |
| Sep 11, 2020 | 181.83 |
| Sep 10, 2020 | 181.17 |
| Sep 9, 2020 | 180.60 |
| Sep 8, 2020 | 179.99 |
| Sep 4, 2020 | 179.33 |
| Sep 3, 2020 | 178.63 |
| Sep 2, 2020 | 177.90 |
| Sep 1, 2020 | 176.97 |
| Aug 31, 2020 | 176.01 |
| Aug 28, 2020 | 175.03 |
| Aug 27, 2020 | 173.91 |
| Aug 26, 2020 | 173.05 |
| Aug 25, 2020 | 172.07 |
| Aug 24, 2020 | 171.36 |
| Aug 21, 2020 | 170.70 |
| Aug 20, 2020 | 170.08 |
| Aug 19, 2020 | 169.51 |
| Aug 18, 2020 | 168.96 |
| Aug 17, 2020 | 168.50 |
| Aug 14, 2020 | 168.00 |
| Aug 13, 2020 | 167.51 |
| Aug 12, 2020 | 166.94 |
| Aug 11, 2020 | 166.41 |
| Aug 10, 2020 | 165.90 |
| Aug 7, 2020 | 165.23 |
| Aug 6, 2020 | 164.70 |
| Aug 5, 2020 | 164.06 |
| Aug 4, 2020 | 163.60 |
| Aug 3, 2020 | 163.10 |
| Jul 31, 2020 | 162.70 |
| Jul 30, 2020 | 162.40 |
| Jul 29, 2020 | 162.02 |
| Jul 28, 2020 | 161.77 |
| Jul 27, 2020 | 161.62 |
| Jul 24, 2020 | 161.49 |
| Jul 23, 2020 | 161.33 |
| Jul 22, 2020 | 161.20 |
| Jul 21, 2020 | 161.05 |
| Jul 20, 2020 | 160.88 |
| Jul 17, 2020 | 160.69 |
| Jul 16, 2020 | 160.62 |
| Jul 15, 2020 | 160.57 |
| Jul 14, 2020 | 160.58 |
| Jul 13, 2020 | 160.62 |
| Jul 10, 2020 | 160.75 |
| Jul 9, 2020 | 160.79 |
| Jul 8, 2020 | 160.78 |
| Jul 7, 2020 | 160.75 |
| Jul 6, 2020 | 160.77 |
| Jul 2, 2020 | 160.80 |
| Jul 1, 2020 | 160.86 |
| Jun 30, 2020 | 160.87 |
| Jun 29, 2020 | 160.87 |
| Jun 26, 2020 | 160.89 |
| Jun 25, 2020 | 160.96 |
| Jun 24, 2020 | 160.99 |
| Jun 23, 2020 | 161.03 |
| Jun 22, 2020 | 161.06 |
| Jun 19, 2020 | 161.05 |
| Jun 18, 2020 | 161.08 |
| Jun 17, 2020 | 161.04 |
| Jun 16, 2020 | 161.07 |
| Jun 15, 2020 | 161.11 |
| Jun 12, 2020 | 161.15 |
| Jun 11, 2020 | 161.24 |
| Jun 10, 2020 | 161.31 |
| Jun 9, 2020 | 161.31 |
| Jun 8, 2020 | 161.31 |
| Jun 5, 2020 | 161.29 |
| Jun 4, 2020 | 161.33 |
| Jun 3, 2020 | 161.37 |
| Jun 2, 2020 | 161.35 |
| Jun 1, 2020 | 161.35 |
| May 29, 2020 | 161.30 |
| May 28, 2020 | 161.16 |
| May 27, 2020 | 161.02 |
| May 26, 2020 | 160.99 |
| May 22, 2020 | 160.95 |
| May 21, 2020 | 160.91 |
| May 20, 2020 | 160.93 |
| May 19, 2020 | 160.99 |
| May 18, 2020 | 161.07 |
| May 15, 2020 | 161.23 |
| May 14, 2020 | 161.35 |
| May 13, 2020 | 161.42 |
| May 12, 2020 | 161.49 |
| May 11, 2020 | 161.49 |
| May 8, 2020 | 161.43 |
| May 7, 2020 | 161.37 |
| May 6, 2020 | 161.36 |
| May 5, 2020 | 161.49 |
| May 4, 2020 | 161.60 |
| May 1, 2020 | 161.75 |
| Apr 30, 2020 | 161.95 |
| Apr 29, 2020 | 162.02 |
| Apr 28, 2020 | 162.12 |
| Apr 27, 2020 | 162.41 |
| Apr 24, 2020 | 162.65 |
| Apr 23, 2020 | 162.99 |
| Apr 22, 2020 | 163.35 |
| Apr 21, 2020 | 163.67 |
| Apr 20, 2020 | 164.03 |
| Apr 17, 2020 | 164.25 |
| Apr 16, 2020 | 164.47 |
| Apr 15, 2020 | 164.77 |
| Apr 14, 2020 | 164.98 |
| Apr 13, 2020 | 165.13 |
| Apr 9, 2020 | 165.38 |
| Apr 8, 2020 | 165.57 |
| Apr 7, 2020 | 165.81 |
| Apr 6, 2020 | 166.13 |
| Apr 3, 2020 | 166.47 |
| Apr 2, 2020 | 166.93 |
| Apr 1, 2020 | 167.31 |
| Mar 31, 2020 | 167.67 |
| Mar 30, 2020 | 167.98 |
| Mar 27, 2020 | 168.26 |
| Mar 26, 2020 | 168.55 |
| Mar 25, 2020 | 168.72 |
| Mar 24, 2020 | 169.00 |
| Mar 23, 2020 | 169.26 |
| Mar 20, 2020 | 169.58 |
| Mar 19, 2020 | 169.94 |
| Mar 18, 2020 | 170.26 |
| Mar 17, 2020 | 170.64 |
| Mar 16, 2020 | 170.93 |
| Mar 13, 2020 | 171.27 |
| Mar 12, 2020 | 171.44 |
| Mar 11, 2020 | 171.70 |
| Mar 10, 2020 | 171.89 |
| Mar 9, 2020 | 172.19 |
| Mar 6, 2020 | 172.57 |
| Mar 5, 2020 | 172.78 |
| Mar 4, 2020 | 172.87 |
| Mar 3, 2020 | 172.90 |
| Mar 2, 2020 | 172.93 |
| Feb 28, 2020 | 172.98 |
| Feb 27, 2020 | 172.98 |
| Feb 26, 2020 | 172.99 |
| Feb 25, 2020 | 172.90 |
| Feb 24, 2020 | 172.83 |
| Feb 21, 2020 | 172.76 |
| Feb 20, 2020 | 172.60 |
| Feb 19, 2020 | 172.44 |
| Feb 18, 2020 | 172.17 |
| Feb 14, 2020 | 171.85 |
| Feb 13, 2020 | 171.62 |
| Feb 12, 2020 | 171.43 |
| Feb 11, 2020 | 171.21 |
| Feb 10, 2020 | 171.03 |
| Feb 7, 2020 | 170.84 |
| Feb 6, 2020 | 170.65 |
| Feb 5, 2020 | 170.45 |
| Feb 4, 2020 | 170.27 |
| Feb 3, 2020 | 170.04 |
| Jan 31, 2020 | 169.90 |
| Jan 30, 2020 | 169.76 |
| Jan 29, 2020 | 169.60 |
| Jan 28, 2020 | 169.53 |
| Jan 27, 2020 | 169.40 |
| Jan 24, 2020 | 169.31 |
| Jan 23, 2020 | 169.22 |
| Jan 22, 2020 | 169.25 |
| Jan 21, 2020 | 169.28 |
| Jan 17, 2020 | 169.34 |
| Jan 16, 2020 | 169.47 |
| Jan 15, 2020 | 169.56 |
| Jan 14, 2020 | 169.70 |
| Jan 13, 2020 | 169.81 |
| Jan 10, 2020 | 169.86 |
| Jan 9, 2020 | 169.93 |
| Jan 8, 2020 | 170.06 |
| Jan 7, 2020 | 170.13 |
| Jan 6, 2020 | 170.26 |
| Jan 3, 2020 | 170.49 |
| Jan 2, 2020 | 170.70 |
| Dec 31, 2019 | 170.94 |
| Dec 30, 2019 | 171.22 |
| Dec 27, 2019 | 171.46 |
| Dec 26, 2019 | 171.67 |
| Dec 24, 2019 | 171.90 |
| Dec 23, 2019 | 172.19 |
| Dec 20, 2019 | 172.58 |
| Dec 19, 2019 | 172.90 |
| Dec 18, 2019 | 173.35 |
| Dec 17, 2019 | 173.86 |
| Dec 16, 2019 | 174.42 |
| Dec 13, 2019 | 174.97 |
| Dec 12, 2019 | 175.52 |
| Dec 11, 2019 | 176.04 |
| Dec 10, 2019 | 176.53 |
| Dec 9, 2019 | 177.04 |
| Dec 6, 2019 | 177.59 |
| Dec 5, 2019 | 178.10 |
| Dec 4, 2019 | 178.63 |
| Dec 3, 2019 | 179.16 |
| Dec 2, 2019 | 179.64 |
| Nov 29, 2019 | 180.17 |
| Nov 27, 2019 | 180.57 |
| Nov 26, 2019 | 180.96 |
| Nov 25, 2019 | 181.33 |
| Nov 22, 2019 | 181.73 |
| Nov 21, 2019 | 182.17 |
| Nov 20, 2019 | 182.59 |
| Nov 19, 2019 | 183.00 |
| Nov 18, 2019 | 183.39 |
| Nov 15, 2019 | 183.81 |
| Nov 14, 2019 | 184.19 |
| Nov 13, 2019 | 184.59 |
| Nov 12, 2019 | 185.02 |
| Nov 11, 2019 | 185.54 |
| Nov 8, 2019 | 186.11 |
| Nov 7, 2019 | 186.64 |
| Nov 6, 2019 | 187.17 |
| Nov 5, 2019 | 187.64 |
| Nov 4, 2019 | 188.11 |
| Nov 1, 2019 | 188.54 |
| Oct 31, 2019 | 188.98 |
| Oct 30, 2019 | 189.42 |
| Oct 29, 2019 | 189.91 |
| Oct 28, 2019 | 190.45 |
| Oct 25, 2019 | 190.90 |
| Oct 24, 2019 | 191.28 |
| Oct 23, 2019 | 191.66 |
| Oct 22, 2019 | 192.05 |
| Oct 21, 2019 | 192.56 |
| Oct 18, 2019 | 193.10 |
| Oct 17, 2019 | 193.59 |
| Oct 16, 2019 | 194.14 |
| Oct 15, 2019 | 194.64 |
| Oct 14, 2019 | 194.88 |
| Oct 11, 2019 | 195.19 |
| Oct 10, 2019 | 195.45 |
| Oct 9, 2019 | 195.74 |
| Oct 8, 2019 | 196.11 |
| Oct 7, 2019 | 196.53 |
| Oct 4, 2019 | 196.80 |
| Oct 3, 2019 | 197.08 |
| Oct 2, 2019 | 197.30 |
| Oct 1, 2019 | 197.67 |
| Sep 30, 2019 | 197.99 |
| Sep 27, 2019 | 198.26 |
| Sep 26, 2019 | 198.56 |
| Sep 25, 2019 | 198.84 |
| Sep 24, 2019 | 199.18 |
| Sep 23, 2019 | 199.49 |
| Sep 20, 2019 | 199.75 |
| Sep 19, 2019 | 200.06 |
| Sep 18, 2019 | 200.38 |
| Sep 17, 2019 | 200.67 |
| Sep 16, 2019 | 200.90 |
| Sep 13, 2019 | 201.13 |
| Sep 12, 2019 | 201.40 |
| Sep 11, 2019 | 201.59 |
| Sep 10, 2019 | 201.75 |
| Sep 9, 2019 | 201.92 |
| Sep 6, 2019 | 202.17 |
| Sep 5, 2019 | 202.37 |
| Sep 4, 2019 | 202.57 |
| Sep 3, 2019 | 202.79 |
| Aug 30, 2019 | 202.99 |
| Aug 29, 2019 | 203.13 |
| Aug 28, 2019 | 203.12 |
| Aug 27, 2019 | 203.13 |
| Aug 26, 2019 | 203.10 |
| Aug 23, 2019 | 203.10 |
| Aug 22, 2019 | 203.12 |
| Aug 21, 2019 | 203.11 |
| Aug 20, 2019 | 203.13 |
| Aug 19, 2019 | 203.17 |
| Aug 16, 2019 | 203.19 |
| Aug 15, 2019 | 203.19 |
| Aug 14, 2019 | 203.24 |
| Aug 13, 2019 | 203.29 |
| Aug 12, 2019 | 203.35 |
| Aug 9, 2019 | 203.38 |
| Aug 8, 2019 | 203.38 |
| Aug 7, 2019 | 203.33 |
| Aug 6, 2019 | 203.32 |
| Aug 5, 2019 | 203.32 |
| Aug 2, 2019 | 203.30 |
| Aug 1, 2019 | 203.22 |
| Jul 31, 2019 | 203.03 |
| Jul 30, 2019 | 202.85 |
| Jul 29, 2019 | 202.61 |
| Jul 26, 2019 | 202.31 |
| Jul 25, 2019 | 201.97 |
| Jul 24, 2019 | 201.61 |
| Jul 23, 2019 | 201.35 |
| Jul 22, 2019 | 201.21 |
| Jul 19, 2019 | 201.04 |
| Jul 18, 2019 | 200.85 |
| Jul 17, 2019 | 200.64 |
| Jul 16, 2019 | 200.40 |
| Jul 15, 2019 | 200.16 |
| Jul 12, 2019 | 199.87 |
| Jul 11, 2019 | 199.58 |
| Jul 10, 2019 | 199.24 |
| Jul 9, 2019 | 198.93 |
| Jul 8, 2019 | 198.62 |
| Jul 5, 2019 | 198.37 |
| Jul 3, 2019 | 198.11 |
| Jul 2, 2019 | 197.84 |
| Jul 1, 2019 | 197.56 |
| Jun 28, 2019 | 197.31 |
| Jun 27, 2019 | 197.15 |
| Jun 26, 2019 | 196.95 |
| Jun 25, 2019 | 196.77 |
| Jun 24, 2019 | 196.54 |
| Jun 21, 2019 | 196.17 |
| Jun 20, 2019 | 195.68 |
| Jun 19, 2019 | 195.20 |
| Jun 18, 2019 | 194.80 |
| Jun 17, 2019 | 194.38 |
| Jun 14, 2019 | 194.01 |
| Jun 13, 2019 | 193.63 |
| Jun 12, 2019 | 193.27 |
| Jun 11, 2019 | 192.84 |
| Jun 10, 2019 | 192.44 |
| Jun 7, 2019 | 191.95 |
| Jun 6, 2019 | 191.46 |
| Jun 5, 2019 | 191.10 |
| Jun 4, 2019 | 190.78 |
| Jun 3, 2019 | 190.48 |
| May 31, 2019 | 190.24 |
| May 30, 2019 | 189.83 |
| May 29, 2019 | 189.38 |
| May 28, 2019 | 188.89 |
| May 24, 2019 | 188.36 |
| May 23, 2019 | 187.85 |
| May 22, 2019 | 187.39 |
| May 21, 2019 | 186.87 |
| May 20, 2019 | 186.34 |
| May 17, 2019 | 185.74 |
| May 16, 2019 | 185.08 |
| May 15, 2019 | 184.48 |
| May 14, 2019 | 183.99 |
| May 13, 2019 | 183.54 |
| May 10, 2019 | 183.13 |
| May 9, 2019 | 182.72 |
| May 8, 2019 | 182.36 |
| May 7, 2019 | 182.05 |
| May 6, 2019 | 181.69 |
| May 3, 2019 | 181.26 |
| May 2, 2019 | 180.83 |
| May 1, 2019 | 180.53 |
| Apr 30, 2019 | 180.16 |
| Apr 29, 2019 | 179.79 |
| Apr 26, 2019 | 179.38 |
| Apr 25, 2019 | 178.79 |
| Apr 24, 2019 | 178.26 |
| Apr 23, 2019 | 177.69 |
| Apr 22, 2019 | 177.14 |
| Apr 18, 2019 | 176.60 |
| Apr 17, 2019 | 176.06 |
| Apr 16, 2019 | 175.41 |
| Apr 15, 2019 | 174.70 |
| Apr 12, 2019 | 174.11 |
| Apr 11, 2019 | 173.51 |
| Apr 10, 2019 | 172.88 |
| Apr 9, 2019 | 172.28 |
| Apr 8, 2019 | 171.70 |
| Apr 5, 2019 | 171.23 |
| Apr 4, 2019 | 170.83 |
| Apr 3, 2019 | 170.41 |
| Apr 2, 2019 | 169.83 |
| Apr 1, 2019 | 169.19 |
| Mar 29, 2019 | 168.60 |
| Mar 28, 2019 | 168.05 |
| Mar 27, 2019 | 167.47 |
| Mar 26, 2019 | 166.86 |
| Mar 25, 2019 | 166.16 |
| Mar 22, 2019 | 165.46 |
| Mar 21, 2019 | 164.81 |
| Mar 20, 2019 | 164.05 |
| Mar 19, 2019 | 163.41 |
| Mar 18, 2019 | 162.79 |
| Mar 15, 2019 | 162.20 |
| Mar 14, 2019 | 161.63 |
| Mar 13, 2019 | 161.14 |
| Mar 12, 2019 | 160.62 |
| Mar 11, 2019 | 160.01 |
| Mar 8, 2019 | 159.44 |
| Mar 7, 2019 | 158.87 |
| Mar 6, 2019 | 158.30 |
| Mar 5, 2019 | 157.79 |
| Mar 4, 2019 | 157.29 |
| Mar 1, 2019 | 156.90 |
| Feb 28, 2019 | 156.41 |
| Feb 27, 2019 | 155.88 |
| Feb 26, 2019 | 155.34 |
| Feb 25, 2019 | 154.85 |
| Feb 22, 2019 | 154.34 |
| Feb 21, 2019 | 153.86 |
| Feb 20, 2019 | 153.41 |
| Feb 19, 2019 | 152.96 |
| Feb 15, 2019 | 152.45 |
| Feb 14, 2019 | 151.93 |
| Feb 13, 2019 | 151.46 |
| Feb 12, 2019 | 150.99 |
| Feb 11, 2019 | 150.53 |
| Feb 8, 2019 | 150.07 |
| Feb 7, 2019 | 149.69 |
| Feb 6, 2019 | 149.33 |
| Feb 5, 2019 | 148.92 |
| Feb 4, 2019 | 148.49 |
| Feb 1, 2019 | 148.06 |
| Jan 31, 2019 | 147.65 |
| Jan 30, 2019 | 147.28 |
| Jan 29, 2019 | 146.98 |
| Jan 28, 2019 | 146.88 |
| Jan 25, 2019 | 146.70 |
| Jan 24, 2019 | 146.48 |
| Jan 23, 2019 | 146.30 |
| Jan 22, 2019 | 146.11 |
| Jan 18, 2019 | 145.92 |
| Jan 17, 2019 | 145.71 |
| Jan 16, 2019 | 145.50 |
| Jan 15, 2019 | 145.31 |
| Jan 14, 2019 | 145.11 |
| Jan 11, 2019 | 144.91 |
| Jan 10, 2019 | 144.66 |
| Jan 9, 2019 | 144.39 |
| Jan 8, 2019 | 144.12 |
| Jan 7, 2019 | 143.82 |
| Jan 4, 2019 | 143.56 |
| Jan 3, 2019 | 143.29 |
| Jan 2, 2019 | 143.12 |
| Dec 31, 2018 | 142.87 |
| Dec 28, 2018 | 142.60 |
| Dec 27, 2018 | 142.32 |
| Dec 26, 2018 | 142.03 |
| Dec 24, 2018 | 141.80 |
| Dec 21, 2018 | 141.64 |
| Dec 20, 2018 | 141.43 |
| Dec 19, 2018 | 141.15 |
| Dec 18, 2018 | 140.90 |
| Dec 17, 2018 | 140.68 |
| Dec 14, 2018 | 140.48 |
| Dec 13, 2018 | 140.17 |
| Dec 12, 2018 | 139.86 |
| Dec 11, 2018 | 139.53 |
| Dec 10, 2018 | 139.23 |
| Dec 7, 2018 | 138.97 |
| Dec 6, 2018 | 138.70 |
| Dec 4, 2018 | 138.34 |
| Dec 3, 2018 | 138.04 |
| Nov 30, 2018 | 137.74 |
| Nov 29, 2018 | 137.41 |
| Nov 28, 2018 | 137.25 |
| Nov 27, 2018 | 137.08 |
| Nov 26, 2018 | 136.98 |
| Nov 23, 2018 | 136.84 |
| Nov 21, 2018 | 136.73 |
| Nov 20, 2018 | 136.64 |
| Nov 19, 2018 | 136.58 |
| Nov 16, 2018 | 136.54 |
| Nov 15, 2018 | 136.38 |
| Nov 14, 2018 | 136.23 |
| Nov 13, 2018 | 136.12 |
| Nov 12, 2018 | 136.01 |
| Nov 9, 2018 | 135.93 |
| Nov 8, 2018 | 135.82 |
| Nov 7, 2018 | 135.65 |
| Nov 6, 2018 | 135.52 |
| Nov 5, 2018 | 135.45 |
| Nov 2, 2018 | 135.43 |
| Nov 1, 2018 | 135.37 |
| Oct 31, 2018 | 135.25 |
| Oct 30, 2018 | 135.16 |
| Oct 29, 2018 | 135.11 |
| Oct 26, 2018 | 135.12 |
| Oct 25, 2018 | 135.20 |
| Oct 24, 2018 | 135.23 |
| Oct 23, 2018 | 135.29 |
| Oct 22, 2018 | 135.26 |
| Oct 19, 2018 | 135.27 |
| Oct 18, 2018 | 135.31 |
| Oct 17, 2018 | 135.31 |
| Oct 16, 2018 | 135.25 |
| Oct 15, 2018 | 135.21 |
| Oct 12, 2018 | 135.24 |
| Oct 11, 2018 | 135.26 |
| Oct 10, 2018 | 135.33 |
| Oct 9, 2018 | 135.43 |
| Oct 8, 2018 | 135.44 |
| Oct 5, 2018 | 135.46 |
| Oct 4, 2018 | 135.39 |
| Oct 3, 2018 | 135.33 |
| Oct 2, 2018 | 135.24 |
| Oct 1, 2018 | 135.19 |
| Sep 28, 2018 | 135.09 |
| Sep 27, 2018 | 134.98 |
| Sep 26, 2018 | 134.85 |
| Sep 25, 2018 | 134.71 |
| Sep 24, 2018 | 134.56 |
| Sep 21, 2018 | 134.41 |
| Sep 20, 2018 | 134.28 |
| Sep 19, 2018 | 134.11 |
| Sep 18, 2018 | 133.94 |
| Sep 17, 2018 | 133.77 |
| Sep 14, 2018 | 133.54 |
| Sep 13, 2018 | 133.29 |
| Sep 12, 2018 | 133.08 |
| Sep 11, 2018 | 132.91 |
| Sep 10, 2018 | 132.76 |
| Sep 7, 2018 | 132.65 |
| Sep 6, 2018 | 132.53 |
| Sep 5, 2018 | 132.35 |
| Sep 4, 2018 | 132.18 |
| Aug 31, 2018 | 131.89 |
| Aug 30, 2018 | 131.61 |
| Aug 29, 2018 | 131.34 |
| Aug 28, 2018 | 131.04 |
| Aug 27, 2018 | 130.74 |
| Aug 24, 2018 | 130.48 |
| Aug 23, 2018 | 130.23 |
| Aug 22, 2018 | 130.03 |
| Aug 21, 2018 | 129.82 |
| Aug 20, 2018 | 129.64 |
| Aug 17, 2018 | 129.44 |
| Aug 16, 2018 | 129.28 |
| Aug 15, 2018 | 129.20 |
| Aug 14, 2018 | 129.08 |
| Aug 13, 2018 | 129.02 |
| Aug 10, 2018 | 128.98 |
| Aug 9, 2018 | 128.94 |
| Aug 8, 2018 | 128.89 |
| Aug 7, 2018 | 128.90 |
| Aug 6, 2018 | 128.93 |
| Aug 3, 2018 | 129.01 |
| Aug 2, 2018 | 129.09 |
| Aug 1, 2018 | 129.17 |
| Jul 31, 2018 | 129.28 |
| Jul 30, 2018 | 129.41 |
| Jul 27, 2018 | 129.55 |
| Jul 26, 2018 | 129.60 |
| Jul 25, 2018 | 129.59 |
| Jul 24, 2018 | 129.56 |
| Jul 23, 2018 | 129.49 |
| Jul 20, 2018 | 129.42 |
| Jul 19, 2018 | 129.38 |
| Jul 18, 2018 | 129.33 |
| Jul 17, 2018 | 129.27 |
| Jul 16, 2018 | 129.18 |
| Jul 13, 2018 | 129.11 |
| Jul 12, 2018 | 129.02 |
| Jul 11, 2018 | 128.89 |
| Jul 10, 2018 | 128.82 |
| Jul 9, 2018 | 128.73 |
| Jul 6, 2018 | 128.61 |
| Jul 5, 2018 | 128.48 |
| Jul 3, 2018 | 128.34 |
| Jul 2, 2018 | 128.21 |
| Jun 29, 2018 | 128.15 |
| Jun 28, 2018 | 128.10 |
| Jun 27, 2018 | 128.05 |
| Jun 26, 2018 | 128.04 |
| Jun 25, 2018 | 128.02 |
| Jun 22, 2018 | 128.01 |
| Jun 21, 2018 | 127.97 |
| Jun 20, 2018 | 127.88 |
| Jun 19, 2018 | 127.78 |
| Jun 18, 2018 | 127.64 |
| Jun 15, 2018 | 127.49 |
| Jun 14, 2018 | 127.38 |
| Jun 13, 2018 | 127.25 |
| Jun 12, 2018 | 127.13 |
| Jun 11, 2018 | 127.00 |
| Jun 8, 2018 | 126.89 |
| Jun 7, 2018 | 126.75 |
| Jun 6, 2018 | 126.64 |
| Jun 5, 2018 | 126.50 |
| Jun 4, 2018 | 126.36 |
| Jun 1, 2018 | 126.17 |
| May 31, 2018 | 126.01 |
| May 30, 2018 | 125.79 |
| May 29, 2018 | 125.57 |
| May 25, 2018 | 125.31 |
| May 24, 2018 | 125.04 |
| May 23, 2018 | 124.75 |
| May 22, 2018 | 124.48 |
| May 21, 2018 | 124.21 |
| May 18, 2018 | 123.92 |
| May 17, 2018 | 123.60 |
| May 16, 2018 | 123.30 |
| May 15, 2018 | 122.98 |
| May 14, 2018 | 122.67 |
| May 11, 2018 | 122.37 |
| May 10, 2018 | 122.05 |
| May 9, 2018 | 121.70 |
| May 8, 2018 | 121.35 |
| May 7, 2018 | 121.03 |
| May 4, 2018 | 120.74 |
| May 3, 2018 | 120.49 |
| May 2, 2018 | 120.25 |
| May 1, 2018 | 120.01 |
| Apr 30, 2018 | 119.74 |
| Apr 27, 2018 | 119.46 |
| Apr 26, 2018 | 119.22 |
| Apr 25, 2018 | 118.99 |
| Apr 24, 2018 | 118.83 |
| Apr 23, 2018 | 118.72 |
| Apr 20, 2018 | 118.58 |
| Apr 19, 2018 | 118.43 |
| Apr 18, 2018 | 118.26 |
| Apr 17, 2018 | 118.09 |
| Apr 16, 2018 | 117.90 |
| Apr 13, 2018 | 117.75 |
| Apr 12, 2018 | 117.60 |
| Apr 11, 2018 | 117.38 |
| Apr 10, 2018 | 117.19 |
| Apr 9, 2018 | 116.99 |
| Apr 6, 2018 | 116.83 |
| Apr 5, 2018 | 116.66 |
| Apr 4, 2018 | 116.51 |
| Apr 3, 2018 | 116.34 |
| Apr 2, 2018 | 116.17 |
| Mar 29, 2018 | 116.02 |
| Mar 28, 2018 | 115.85 |
| Mar 27, 2018 | 115.72 |
| Mar 26, 2018 | 115.56 |
| Mar 23, 2018 | 115.33 |
| Mar 22, 2018 | 115.14 |
| Mar 21, 2018 | 114.90 |
| Mar 20, 2018 | 114.62 |
| Mar 19, 2018 | 114.36 |
| Mar 16, 2018 | 114.12 |
| Mar 15, 2018 | 113.85 |
| Mar 14, 2018 | 113.56 |
| Mar 13, 2018 | 113.24 |
| Mar 12, 2018 | 112.94 |
| Mar 9, 2018 | 112.63 |
| Mar 8, 2018 | 112.34 |
| Mar 7, 2018 | 112.06 |
| Mar 6, 2018 | 111.77 |
| Mar 5, 2018 | 111.49 |
| Mar 2, 2018 | 111.25 |
| Mar 1, 2018 | 111.04 |
| Feb 28, 2018 | 110.87 |
| Feb 27, 2018 | 110.66 |
| Feb 26, 2018 | 110.42 |
| Feb 23, 2018 | 110.17 |
| Feb 22, 2018 | 109.96 |
| Feb 21, 2018 | 109.73 |
| Feb 20, 2018 | 109.48 |
| Feb 16, 2018 | 109.22 |
| Feb 15, 2018 | 108.98 |
| Feb 14, 2018 | 108.78 |
| Feb 13, 2018 | 108.61 |
| Feb 12, 2018 | 108.49 |
| Feb 9, 2018 | 108.40 |
| Feb 8, 2018 | 108.33 |
| Feb 7, 2018 | 108.28 |
| Feb 6, 2018 | 108.15 |
| Feb 5, 2018 | 108.06 |
| Feb 2, 2018 | 107.98 |
| Feb 1, 2018 | 107.89 |
| Jan 31, 2018 | 107.78 |
| Jan 30, 2018 | 107.68 |
| Jan 29, 2018 | 107.56 |
| Jan 26, 2018 | 107.48 |
| Jan 25, 2018 | 107.38 |
| Jan 24, 2018 | 107.32 |
| Jan 23, 2018 | 107.24 |
| Jan 22, 2018 | 107.11 |
| Jan 19, 2018 | 106.99 |
| Jan 18, 2018 | 106.89 |
| Jan 17, 2018 | 106.80 |
| Jan 16, 2018 | 106.71 |
| Jan 12, 2018 | 106.66 |
| Jan 11, 2018 | 106.55 |
| Jan 10, 2018 | 106.42 |
| Jan 9, 2018 | 106.31 |
| Jan 8, 2018 | 106.27 |
| Jan 5, 2018 | 106.19 |
| Jan 4, 2018 | 106.12 |
| Jan 3, 2018 | 106.02 |
| Jan 2, 2018 | 105.95 |
| Dec 29, 2017 | 105.93 |
| Dec 28, 2017 | 105.92 |
| Dec 27, 2017 | 105.91 |
| Dec 26, 2017 | 105.89 |
| Dec 22, 2017 | 105.87 |
| Dec 21, 2017 | 105.85 |
| Dec 20, 2017 | 105.85 |
| Dec 19, 2017 | 105.86 |
| Dec 18, 2017 | 105.86 |
| Dec 15, 2017 | 105.85 |
| Dec 14, 2017 | 105.87 |
| Dec 13, 2017 | 105.87 |
| Dec 12, 2017 | 105.89 |
| Dec 11, 2017 | 105.89 |
| Dec 8, 2017 | 105.88 |
| Dec 7, 2017 | 105.86 |
| Dec 6, 2017 | 105.84 |
| Dec 5, 2017 | 105.84 |
| Dec 4, 2017 | 105.89 |
| Dec 1, 2017 | 105.95 |
| Nov 30, 2017 | 105.97 |
| Nov 29, 2017 | 105.94 |
| Nov 28, 2017 | 105.85 |
| Nov 27, 2017 | 105.68 |
| Nov 24, 2017 | 105.48 |
| Nov 22, 2017 | 105.29 |
| Nov 21, 2017 | 105.10 |
| Nov 20, 2017 | 104.91 |
| Nov 17, 2017 | 104.74 |
| Nov 16, 2017 | 104.61 |
| Nov 15, 2017 | 104.50 |
| Nov 14, 2017 | 104.46 |
| Nov 13, 2017 | 104.42 |
| Nov 10, 2017 | 104.38 |
| Nov 9, 2017 | 104.33 |
| Nov 8, 2017 | 104.26 |
| Nov 7, 2017 | 104.15 |
| Nov 6, 2017 | 104.05 |
| Nov 3, 2017 | 103.95 |
| Nov 2, 2017 | 103.84 |
| Nov 1, 2017 | 103.72 |
| Oct 31, 2017 | 103.59 |
| Oct 30, 2017 | 103.46 |
| Oct 27, 2017 | 103.41 |
| Oct 26, 2017 | 103.35 |
| Oct 25, 2017 | 103.30 |
| Oct 24, 2017 | 103.27 |
| Oct 23, 2017 | 103.24 |
| Oct 20, 2017 | 103.18 |
| Oct 19, 2017 | 103.10 |
| Oct 18, 2017 | 103.02 |
| Oct 17, 2017 | 102.95 |
| Oct 16, 2017 | 102.88 |
| Oct 13, 2017 | 102.80 |
| Oct 12, 2017 | 102.69 |
| Oct 11, 2017 | 102.60 |
| Oct 10, 2017 | 102.49 |
| Oct 9, 2017 | 102.36 |
| Oct 6, 2017 | 102.21 |
| Oct 5, 2017 | 102.08 |
| Oct 4, 2017 | 101.96 |
| Oct 3, 2017 | 101.82 |
| Oct 2, 2017 | 101.67 |
| Sep 29, 2017 | 101.53 |
| Sep 28, 2017 | 101.38 |
| Sep 27, 2017 | 101.26 |
| Sep 26, 2017 | 101.17 |
| Sep 25, 2017 | 101.08 |
| Sep 22, 2017 | 100.97 |
| Sep 21, 2017 | 100.83 |
| Sep 20, 2017 | 100.67 |
| Sep 19, 2017 | 100.50 |
| Sep 18, 2017 | 100.30 |
| Sep 15, 2017 | 100.11 |
| Sep 14, 2017 | 99.92 |
| Sep 13, 2017 | 99.74 |
| Sep 12, 2017 | 99.52 |
| Sep 11, 2017 | 99.30 |
| Sep 8, 2017 | 99.06 |
| Sep 7, 2017 | 98.82 |
| Sep 6, 2017 | 98.56 |
| Sep 5, 2017 | 98.31 |
| Sep 1, 2017 | 98.06 |
| Aug 31, 2017 | 97.79 |
| Aug 30, 2017 | 97.51 |
| Aug 29, 2017 | 97.26 |
| Aug 28, 2017 | 97.05 |
| Aug 25, 2017 | 96.84 |
| Aug 24, 2017 | 96.62 |
| Aug 23, 2017 | 96.40 |
| Aug 22, 2017 | 96.20 |
| Aug 21, 2017 | 95.99 |
| Aug 18, 2017 | 95.82 |
| Aug 17, 2017 | 95.64 |
| Aug 16, 2017 | 95.44 |
| Aug 15, 2017 | 95.21 |
| Aug 14, 2017 | 95.00 |
| Aug 11, 2017 | 94.80 |
| Aug 10, 2017 | 94.62 |
| Aug 9, 2017 | 94.49 |
| Aug 8, 2017 | 94.33 |
| Aug 7, 2017 | 94.17 |
| Aug 4, 2017 | 94.00 |
| Aug 3, 2017 | 93.83 |
| Aug 2, 2017 | 93.66 |
| Aug 1, 2017 | 93.49 |
| Jul 31, 2017 | 93.27 |
| Jul 28, 2017 | 93.08 |
| Jul 27, 2017 | 92.88 |
| Jul 26, 2017 | 92.68 |
| Jul 25, 2017 | 92.47 |
| Jul 24, 2017 | 92.27 |
| Jul 21, 2017 | 92.08 |
| Jul 20, 2017 | 91.88 |
| Jul 19, 2017 | 91.75 |
| Jul 18, 2017 | 91.62 |
| Jul 17, 2017 | 91.48 |
| Jul 14, 2017 | 91.33 |
| Jul 13, 2017 | 91.18 |
| Jul 12, 2017 | 91.04 |
| Jul 11, 2017 | 90.87 |
| Jul 10, 2017 | 90.75 |
| Jul 7, 2017 | 90.62 |
| Jul 6, 2017 | 90.51 |
| Jul 5, 2017 | 90.41 |
| Jul 3, 2017 | 90.30 |
| Jun 30, 2017 | 90.20 |
| Jun 29, 2017 | 90.09 |
| Jun 28, 2017 | 89.98 |
| Jun 27, 2017 | 89.83 |
| Jun 26, 2017 | 89.68 |
| Jun 23, 2017 | 89.48 |
| Jun 22, 2017 | 89.28 |
| Jun 21, 2017 | 89.07 |
| Jun 20, 2017 | 88.90 |
| Jun 19, 2017 | 88.75 |
| Jun 16, 2017 | 88.60 |
| Jun 15, 2017 | 88.44 |
| Jun 14, 2017 | 88.28 |
| Jun 13, 2017 | 88.11 |
| Jun 12, 2017 | 87.94 |
| Jun 9, 2017 | 87.79 |
| Jun 8, 2017 | 87.62 |
| Jun 7, 2017 | 87.40 |
| Jun 6, 2017 | 87.18 |
| Jun 5, 2017 | 86.97 |
| Jun 2, 2017 | 86.68 |
| Jun 1, 2017 | 86.39 |
| May 31, 2017 | 86.11 |
| May 30, 2017 | 85.83 |
| May 26, 2017 | 85.55 |
| May 25, 2017 | 85.24 |
| May 24, 2017 | 84.89 |
| May 23, 2017 | 84.57 |
| May 22, 2017 | 84.25 |
| May 19, 2017 | 83.94 |
| May 18, 2017 | 83.64 |
| May 17, 2017 | 83.35 |
| May 16, 2017 | 83.09 |
| May 15, 2017 | 82.81 |
| May 12, 2017 | 82.54 |
| May 11, 2017 | 82.33 |
| May 10, 2017 | 82.13 |
| May 9, 2017 | 81.92 |
| May 8, 2017 | 81.72 |
| May 5, 2017 | 81.52 |
| May 4, 2017 | 81.31 |
| May 3, 2017 | 81.12 |
| May 2, 2017 | 80.96 |
| May 1, 2017 | 80.80 |
| Apr 28, 2017 | 80.65 |
| Apr 27, 2017 | 80.49 |
| Apr 26, 2017 | 80.44 |
| Apr 25, 2017 | 80.41 |
| Apr 24, 2017 | 80.38 |
| Apr 21, 2017 | 80.35 |
| Apr 20, 2017 | 80.33 |
| Apr 19, 2017 | 80.31 |
| Apr 18, 2017 | 80.30 |
| Apr 17, 2017 | 80.30 |
| Apr 13, 2017 | 80.29 |
| Apr 12, 2017 | 80.28 |
| Apr 11, 2017 | 80.26 |
| Apr 10, 2017 | 80.26 |
| Apr 7, 2017 | 80.25 |
| Apr 6, 2017 | 80.25 |
| Apr 5, 2017 | 80.24 |
| Apr 4, 2017 | 80.27 |
| Apr 3, 2017 | 80.30 |
| Mar 31, 2017 | 80.33 |
| Mar 30, 2017 | 80.33 |
| Mar 29, 2017 | 80.32 |
| Mar 28, 2017 | 80.31 |
| Mar 27, 2017 | 80.32 |
| Mar 24, 2017 | 80.36 |
| Mar 23, 2017 | 80.39 |
| Mar 22, 2017 | 80.43 |
| Mar 21, 2017 | 80.48 |
| Mar 20, 2017 | 80.54 |
| Mar 17, 2017 | 80.57 |
| Mar 16, 2017 | 80.61 |
| Mar 15, 2017 | 80.64 |
| Mar 14, 2017 | 80.67 |
| Mar 13, 2017 | 80.70 |
| Mar 10, 2017 | 80.72 |
| Mar 9, 2017 | 80.76 |
| Mar 8, 2017 | 80.81 |
| Mar 7, 2017 | 80.86 |
| Mar 6, 2017 | 80.91 |
| Mar 3, 2017 | 81.00 |
| Mar 2, 2017 | 81.07 |
| Mar 1, 2017 | 81.15 |
| Feb 28, 2017 | 81.22 |
| Feb 27, 2017 | 81.30 |
| Feb 24, 2017 | 81.31 |
| Feb 23, 2017 | 81.33 |
| Feb 22, 2017 | 81.35 |
| Feb 21, 2017 | 81.37 |
| Feb 17, 2017 | 81.39 |
| Feb 16, 2017 | 81.38 |
| Feb 15, 2017 | 81.42 |
| Feb 14, 2017 | 81.46 |
| Feb 13, 2017 | 81.50 |
| Feb 10, 2017 | 81.53 |
| Feb 9, 2017 | 81.56 |
| Feb 8, 2017 | 81.59 |
| Feb 7, 2017 | 81.62 |
| Feb 6, 2017 | 81.63 |
| Feb 3, 2017 | 81.64 |
| Feb 2, 2017 | 81.67 |
| Feb 1, 2017 | 81.72 |
| Jan 31, 2017 | 81.78 |
| Jan 30, 2017 | 81.84 |
| Jan 27, 2017 | 81.92 |
| Jan 26, 2017 | 81.96 |
| Jan 25, 2017 | 82.00 |
| Jan 24, 2017 | 82.00 |
| Jan 23, 2017 | 82.02 |
| Jan 20, 2017 | 82.03 |
| Jan 19, 2017 | 82.05 |
| Jan 18, 2017 | 82.08 |
| Jan 17, 2017 | 82.05 |
| Jan 13, 2017 | 82.04 |
| Jan 12, 2017 | 82.03 |
| Jan 11, 2017 | 82.05 |
| Jan 10, 2017 | 82.04 |
| Jan 9, 2017 | 82.11 |
| Jan 6, 2017 | 82.18 |
| Jan 5, 2017 | 82.28 |
| Jan 4, 2017 | 82.39 |
| Jan 3, 2017 | 82.51 |
| Dec 30, 2016 | 82.66 |
| Dec 29, 2016 | 82.83 |
| Dec 28, 2016 | 82.98 |
| Dec 27, 2016 | 83.14 |
| Dec 23, 2016 | 83.29 |
| Dec 22, 2016 | 83.43 |
| Dec 21, 2016 | 83.57 |
| Dec 20, 2016 | 83.72 |
| Dec 19, 2016 | 83.86 |
| Dec 16, 2016 | 84.00 |
| Dec 15, 2016 | 84.13 |
| Dec 14, 2016 | 84.23 |
| Dec 13, 2016 | 84.34 |
| Dec 12, 2016 | 84.44 |
| Dec 9, 2016 | 84.52 |
| Dec 8, 2016 | 84.61 |
| Dec 7, 2016 | 84.68 |
| Dec 6, 2016 | 84.74 |
| Dec 5, 2016 | 84.79 |
| Dec 2, 2016 | 84.86 |
| Dec 1, 2016 | 84.94 |
| Nov 30, 2016 | 84.93 |
| Nov 29, 2016 | 84.86 |
| Nov 28, 2016 | 84.78 |
| Nov 25, 2016 | 84.68 |
| Nov 23, 2016 | 84.57 |
| Nov 22, 2016 | 84.47 |
| Nov 21, 2016 | 84.38 |
| Nov 18, 2016 | 84.29 |
| Nov 17, 2016 | 84.20 |
| Nov 16, 2016 | 84.08 |
| Nov 15, 2016 | 83.96 |
| Nov 14, 2016 | 83.89 |
| Nov 11, 2016 | 83.89 |
| Nov 10, 2016 | 83.84 |
| Nov 9, 2016 | 83.81 |
| Nov 8, 2016 | 83.76 |
| Nov 7, 2016 | 83.69 |
| Nov 4, 2016 | 83.62 |
| Nov 3, 2016 | 83.60 |
| Nov 2, 2016 | 83.58 |
| Nov 1, 2016 | 83.53 |
| Oct 31, 2016 | 83.46 |
| Oct 28, 2016 | 83.39 |
| Oct 27, 2016 | 83.34 |
| Oct 26, 2016 | 83.29 |
| Oct 25, 2016 | 83.24 |
| Oct 24, 2016 | 83.17 |
| Oct 21, 2016 | 83.06 |
| Oct 20, 2016 | 82.95 |
| Oct 19, 2016 | 82.83 |
| Oct 18, 2016 | 82.72 |
| Oct 17, 2016 | 82.63 |
| Oct 14, 2016 | 82.55 |
| Oct 13, 2016 | 82.45 |
| Oct 12, 2016 | 82.33 |
| Oct 11, 2016 | 82.21 |
| Oct 10, 2016 | 82.06 |
| Oct 7, 2016 | 81.87 |
| Oct 6, 2016 | 81.68 |
| Oct 5, 2016 | 81.48 |
| Oct 4, 2016 | 81.27 |
| Oct 3, 2016 | 81.08 |
| Sep 30, 2016 | 80.88 |
| Sep 29, 2016 | 80.69 |
| Sep 28, 2016 | 80.49 |
| Sep 27, 2016 | 80.29 |
| Sep 26, 2016 | 80.11 |
| Sep 23, 2016 | 79.94 |
| Sep 22, 2016 | 79.76 |
| Sep 21, 2016 | 79.62 |
| Sep 20, 2016 | 79.46 |
| Sep 19, 2016 | 79.33 |
| Sep 16, 2016 | 79.20 |
| Sep 15, 2016 | 79.07 |
| Sep 14, 2016 | 78.95 |
| Sep 13, 2016 | 78.85 |
| Sep 12, 2016 | 78.76 |
| Sep 9, 2016 | 78.65 |
| Sep 8, 2016 | 78.53 |
| Sep 7, 2016 | 78.42 |
| Sep 6, 2016 | 78.29 |
| Sep 2, 2016 | 78.17 |
| Sep 1, 2016 | 78.07 |
| Aug 31, 2016 | 77.95 |
| Aug 30, 2016 | 77.88 |
| Aug 29, 2016 | 77.81 |
| Aug 26, 2016 | 77.75 |
| Aug 25, 2016 | 77.71 |
| Aug 24, 2016 | 77.64 |
| Aug 23, 2016 | 77.63 |
| Aug 22, 2016 | 77.62 |
| Aug 19, 2016 | 77.60 |
| Aug 18, 2016 | 77.54 |
| Aug 17, 2016 | 77.47 |
| Aug 16, 2016 | 77.38 |
| Aug 15, 2016 | 77.28 |
| Aug 12, 2016 | 77.16 |
| Aug 11, 2016 | 77.04 |
| Aug 10, 2016 | 76.94 |
| Aug 9, 2016 | 76.83 |
| Aug 8, 2016 | 76.70 |
| Aug 5, 2016 | 76.59 |
| Aug 4, 2016 | 76.46 |
| Aug 3, 2016 | 76.36 |
| Aug 2, 2016 | 76.25 |
| Aug 1, 2016 | 76.17 |
| Jul 29, 2016 | 76.07 |
| Jul 28, 2016 | 75.95 |
| Jul 27, 2016 | 75.84 |
| Jul 26, 2016 | 75.76 |
| Jul 25, 2016 | 75.70 |
| Jul 22, 2016 | 75.62 |
| Jul 21, 2016 | 75.54 |
| Jul 20, 2016 | 75.36 |
| Jul 19, 2016 | 75.16 |
| Jul 18, 2016 | 74.96 |
| Jul 15, 2016 | 74.76 |
| Jul 14, 2016 | 74.53 |
| Jul 13, 2016 | 74.31 |
| Jul 12, 2016 | 74.08 |
| Jul 11, 2016 | 73.82 |
| Jul 8, 2016 | 73.59 |
| Jul 7, 2016 | 73.34 |
| Jul 6, 2016 | 73.09 |
| Jul 5, 2016 | 72.87 |
| Jul 1, 2016 | 72.64 |
| Jun 30, 2016 | 72.39 |
| Jun 29, 2016 | 72.13 |
| Jun 28, 2016 | 71.93 |
| Jun 27, 2016 | 71.87 |
| Jun 24, 2016 | 71.81 |
| Jun 23, 2016 | 71.69 |
| Jun 22, 2016 | 71.53 |
| Jun 21, 2016 | 71.38 |
| Jun 20, 2016 | 71.21 |
| Jun 17, 2016 | 71.06 |
| Jun 16, 2016 | 70.94 |
| Jun 15, 2016 | 70.82 |
| Jun 14, 2016 | 70.71 |
| Jun 13, 2016 | 70.59 |
| Jun 10, 2016 | 70.48 |
| Jun 9, 2016 | 70.36 |
| Jun 8, 2016 | 70.24 |
| Jun 7, 2016 | 70.14 |
| Jun 6, 2016 | 70.04 |
| Jun 3, 2016 | 69.94 |
| Jun 2, 2016 | 69.84 |
| Jun 1, 2016 | 69.77 |
| May 31, 2016 | 69.71 |
| May 27, 2016 | 69.70 |
| May 26, 2016 | 69.71 |
| May 25, 2016 | 69.71 |
| May 24, 2016 | 69.73 |
| May 23, 2016 | 69.76 |
| May 20, 2016 | 69.81 |
| May 19, 2016 | 69.85 |
| May 18, 2016 | 69.91 |
| May 17, 2016 | 69.98 |
| May 16, 2016 | 70.06 |
| May 13, 2016 | 70.12 |
| May 12, 2016 | 70.20 |
| May 11, 2016 | 70.29 |
| May 10, 2016 | 70.39 |
| May 9, 2016 | 70.45 |
| May 6, 2016 | 70.54 |
| May 5, 2016 | 70.62 |
| May 4, 2016 | 70.74 |
| May 3, 2016 | 70.86 |
| May 2, 2016 | 70.98 |
| Apr 29, 2016 | 71.05 |
| Apr 28, 2016 | 71.15 |
| Apr 27, 2016 | 71.23 |
| Apr 26, 2016 | 71.31 |
| Apr 25, 2016 | 71.40 |
| Apr 22, 2016 | 71.47 |
| Apr 21, 2016 | 71.53 |
| Apr 20, 2016 | 71.59 |
| Apr 19, 2016 | 71.66 |
| Apr 18, 2016 | 71.71 |
| Apr 15, 2016 | 71.76 |
| Apr 14, 2016 | 71.84 |
| Apr 13, 2016 | 71.90 |
| Apr 12, 2016 | 71.92 |
| Apr 11, 2016 | 71.96 |
| Apr 8, 2016 | 71.98 |
| Apr 7, 2016 | 72.01 |
| Apr 6, 2016 | 72.06 |
| Apr 5, 2016 | 72.08 |
| Apr 4, 2016 | 72.11 |
| Apr 1, 2016 | 72.15 |
| Mar 31, 2016 | 72.15 |
| Mar 30, 2016 | 72.18 |
| Mar 29, 2016 | 72.22 |
| Mar 28, 2016 | 72.29 |
| Mar 24, 2016 | 72.36 |
| Mar 23, 2016 | 72.42 |
| Mar 22, 2016 | 72.50 |
| Mar 21, 2016 | 72.55 |
| Mar 18, 2016 | 72.61 |
| Mar 17, 2016 | 72.69 |
| Mar 16, 2016 | 72.79 |
| Mar 15, 2016 | 72.85 |
| Mar 14, 2016 | 72.95 |
| Mar 11, 2016 | 73.01 |
| Mar 10, 2016 | 73.08 |
| Mar 9, 2016 | 73.14 |
| Mar 8, 2016 | 73.16 |
| Mar 7, 2016 | 73.21 |
| Mar 4, 2016 | 73.26 |
| Mar 3, 2016 | 73.31 |
| Mar 2, 2016 | 73.32 |
| Mar 1, 2016 | 73.37 |
| Feb 29, 2016 | 73.40 |
| Feb 26, 2016 | 73.55 |
| Feb 25, 2016 | 73.70 |
| Feb 24, 2016 | 73.82 |
| Feb 23, 2016 | 73.94 |
| Feb 22, 2016 | 74.08 |
| Feb 19, 2016 | 74.21 |
| Feb 18, 2016 | 74.37 |
| Feb 17, 2016 | 74.55 |
| Feb 16, 2016 | 74.73 |
| Feb 12, 2016 | 74.95 |
| Feb 11, 2016 | 75.19 |
| Feb 10, 2016 | 75.42 |
| Feb 9, 2016 | 75.64 |
| Feb 8, 2016 | 75.87 |
| Feb 5, 2016 | 76.09 |
| Feb 4, 2016 | 76.25 |
| Feb 3, 2016 | 76.31 |
| Feb 2, 2016 | 76.38 |
| Feb 1, 2016 | 76.47 |
| Jan 29, 2016 | 76.54 |
| Jan 28, 2016 | 76.61 |
| Jan 27, 2016 | 76.71 |
| Jan 26, 2016 | 76.77 |
| Jan 25, 2016 | 76.80 |
| Jan 22, 2016 | 76.83 |
| Jan 21, 2016 | 76.86 |
| Jan 20, 2016 | 76.93 |
| Jan 19, 2016 | 76.98 |
| Jan 15, 2016 | 77.02 |
| Jan 14, 2016 | 77.03 |
| Jan 13, 2016 | 77.05 |
| Jan 12, 2016 | 77.10 |
| Jan 11, 2016 | 77.21 |
| Jan 8, 2016 | 77.33 |
| Jan 7, 2016 | 77.47 |
| Jan 6, 2016 | 77.59 |
| Jan 5, 2016 | 77.67 |
| Jan 4, 2016 | 77.73 |
| Dec 31, 2015 | 77.78 |
| Dec 30, 2015 | 77.82 |
| Dec 29, 2015 | 77.84 |
| Dec 28, 2015 | 77.86 |
| Dec 24, 2015 | 77.90 |
| Dec 23, 2015 | 77.93 |
| Dec 22, 2015 | 77.97 |
| Dec 21, 2015 | 78.02 |
| Dec 18, 2015 | 78.08 |
| Dec 17, 2015 | 78.12 |
| Dec 16, 2015 | 78.15 |
| Dec 15, 2015 | 78.15 |
| Dec 14, 2015 | 78.18 |
| Dec 11, 2015 | 78.22 |
| Dec 10, 2015 | 78.27 |
| Dec 9, 2015 | 78.28 |
| Dec 8, 2015 | 78.30 |
| Dec 7, 2015 | 78.31 |
| Dec 4, 2015 | 78.32 |
| Dec 3, 2015 | 78.31 |
| Dec 2, 2015 | 78.29 |
| Dec 1, 2015 | 78.25 |
| Nov 30, 2015 | 78.20 |
| Nov 27, 2015 | 78.14 |
| Nov 25, 2015 | 78.08 |
| Nov 24, 2015 | 78.02 |
| Nov 23, 2015 | 77.96 |
| Nov 20, 2015 | 77.91 |
| Nov 19, 2015 | 77.84 |
| Nov 18, 2015 | 77.76 |
| Nov 17, 2015 | 77.69 |
| Nov 16, 2015 | 77.66 |
| Nov 13, 2015 | 77.65 |
| Nov 12, 2015 | 77.66 |
| Nov 11, 2015 | 77.65 |
| Nov 10, 2015 | 77.63 |
| Nov 9, 2015 | 77.62 |
| Nov 6, 2015 | 77.61 |
| Nov 5, 2015 | 77.58 |
| Nov 4, 2015 | 77.58 |
| Nov 3, 2015 | 77.57 |
| Nov 2, 2015 | 77.57 |
| Oct 30, 2015 | 77.56 |
| Oct 29, 2015 | 77.56 |
| Oct 28, 2015 | 77.56 |
| Oct 27, 2015 | 77.55 |
| Oct 26, 2015 | 77.57 |
| Oct 23, 2015 | 77.57 |
| Oct 22, 2015 | 77.57 |
| Oct 21, 2015 | 77.57 |
| Oct 20, 2015 | 77.58 |
| Oct 19, 2015 | 77.57 |
| Oct 16, 2015 | 77.59 |
| Oct 15, 2015 | 77.62 |
| Oct 14, 2015 | 77.77 |
| Oct 13, 2015 | 77.95 |
| Oct 12, 2015 | 78.10 |
| Oct 9, 2015 | 78.23 |
| Oct 8, 2015 | 78.36 |
| Oct 7, 2015 | 78.52 |
| Oct 6, 2015 | 78.66 |
| Oct 5, 2015 | 78.82 |
| Oct 2, 2015 | 78.95 |
| Oct 1, 2015 | 79.10 |
| Sep 30, 2015 | 79.28 |
| Sep 29, 2015 | 79.48 |
| Sep 28, 2015 | 79.67 |
| Sep 25, 2015 | 79.87 |
| Sep 24, 2015 | 80.05 |
| Sep 23, 2015 | 80.23 |
| Sep 22, 2015 | 80.40 |
| Sep 21, 2015 | 80.58 |
| Sep 18, 2015 | 80.75 |
| Sep 17, 2015 | 80.88 |
| Sep 16, 2015 | 81.04 |
| Sep 15, 2015 | 81.21 |
| Sep 14, 2015 | 81.38 |
| Sep 11, 2015 | 81.56 |
| Sep 10, 2015 | 81.70 |
| Sep 9, 2015 | 81.86 |
| Sep 8, 2015 | 82.00 |
| Sep 4, 2015 | 82.18 |
| Sep 3, 2015 | 82.36 |
| Sep 2, 2015 | 82.51 |
| Sep 1, 2015 | 82.67 |
| Aug 31, 2015 | 82.86 |
| Aug 28, 2015 | 83.04 |
| Aug 27, 2015 | 83.19 |
| Aug 26, 2015 | 83.31 |
| Aug 25, 2015 | 83.47 |
| Aug 24, 2015 | 83.63 |
| Aug 21, 2015 | 83.78 |
| Aug 20, 2015 | 83.90 |
| Aug 19, 2015 | 83.99 |
| Aug 18, 2015 | 84.02 |
| Aug 17, 2015 | 84.03 |
| Aug 14, 2015 | 84.02 |
| Aug 13, 2015 | 84.04 |
| Aug 12, 2015 | 84.07 |
| Aug 11, 2015 | 84.09 |
| Aug 10, 2015 | 84.11 |
| Aug 7, 2015 | 84.13 |
| Aug 6, 2015 | 84.14 |
| Aug 5, 2015 | 84.16 |
| Aug 4, 2015 | 84.15 |
| Aug 3, 2015 | 84.15 |
| Jul 31, 2015 | 84.14 |
| Jul 30, 2015 | 84.11 |
| Jul 29, 2015 | 84.10 |
| Jul 28, 2015 | 84.09 |
| Jul 27, 2015 | 84.10 |
| Jul 24, 2015 | 84.12 |
| Jul 23, 2015 | 84.17 |
| Jul 22, 2015 | 84.23 |
| Jul 21, 2015 | 84.25 |
| Jul 20, 2015 | 84.28 |
| Jul 17, 2015 | 84.38 |
| Jul 16, 2015 | 84.46 |
| Jul 15, 2015 | 84.54 |
| Jul 14, 2015 | 84.63 |
| Jul 13, 2015 | 84.73 |
| Jul 10, 2015 | 84.85 |
| Jul 9, 2015 | 84.96 |
| Jul 8, 2015 | 85.10 |
| Jul 7, 2015 | 85.24 |
| Jul 6, 2015 | 85.36 |
| Jul 2, 2015 | 85.45 |
| Jul 1, 2015 | 85.55 |
| Jun 30, 2015 | 85.66 |
| Jun 29, 2015 | 85.77 |
| Jun 26, 2015 | 85.86 |
| Jun 25, 2015 | 85.92 |
| Jun 24, 2015 | 85.94 |
| Jun 23, 2015 | 85.94 |
| Jun 22, 2015 | 85.92 |
| Jun 19, 2015 | 85.90 |
| Jun 18, 2015 | 85.91 |
| Jun 17, 2015 | 85.93 |
| Jun 16, 2015 | 85.97 |
| Jun 15, 2015 | 86.00 |
| Jun 12, 2015 | 86.00 |
| Jun 11, 2015 | 85.99 |
| Jun 10, 2015 | 85.97 |
| Jun 9, 2015 | 85.96 |
| Jun 8, 2015 | 85.99 |
| Jun 5, 2015 | 86.05 |
| Jun 4, 2015 | 86.09 |
| Jun 3, 2015 | 86.13 |
| Jun 2, 2015 | 86.15 |
| Jun 1, 2015 | 86.15 |
| May 29, 2015 | 86.15 |
| May 28, 2015 | 86.16 |
| May 27, 2015 | 86.16 |
| May 26, 2015 | 86.16 |
| May 22, 2015 | 86.07 |
| May 21, 2015 | 85.98 |
| May 20, 2015 | 85.91 |
| May 19, 2015 | 85.85 |
| May 18, 2015 | 85.79 |
| May 15, 2015 | 85.72 |
| May 14, 2015 | 85.67 |
| May 13, 2015 | 85.61 |
| May 12, 2015 | 85.52 |
| May 11, 2015 | 85.43 |
| May 8, 2015 | 85.33 |
| May 7, 2015 | 85.25 |
| May 6, 2015 | 85.19 |
| May 5, 2015 | 85.11 |
| May 4, 2015 | 85.04 |
| May 1, 2015 | 84.95 |
| Apr 30, 2015 | 84.89 |
| Apr 29, 2015 | 84.80 |
| Apr 28, 2015 | 84.73 |
| Apr 27, 2015 | 84.70 |
| Apr 24, 2015 | 84.67 |
| Apr 23, 2015 | 84.65 |
| Apr 22, 2015 | 84.65 |
| Apr 21, 2015 | 84.65 |
| Apr 20, 2015 | 84.72 |
| Apr 17, 2015 | 84.79 |
| Apr 16, 2015 | 84.86 |
| Apr 15, 2015 | 84.87 |
| Apr 14, 2015 | 84.92 |
| Apr 13, 2015 | 84.99 |
| Apr 10, 2015 | 85.07 |
| Apr 9, 2015 | 85.12 |
| Apr 8, 2015 | 85.19 |
| Apr 7, 2015 | 85.26 |
| Apr 6, 2015 | 85.33 |
| Apr 2, 2015 | 85.39 |
| Apr 1, 2015 | 85.48 |
| Mar 31, 2015 | 85.57 |
| Mar 30, 2015 | 85.68 |
| Mar 27, 2015 | 85.78 |
| Mar 26, 2015 | 85.88 |
| Mar 25, 2015 | 85.97 |
| Mar 24, 2015 | 86.05 |
| Mar 23, 2015 | 86.12 |
| Mar 20, 2015 | 86.17 |
| Mar 19, 2015 | 86.21 |
| Mar 18, 2015 | 86.22 |
| Mar 17, 2015 | 86.19 |
| Mar 16, 2015 | 86.20 |
| Mar 13, 2015 | 86.19 |
| Mar 12, 2015 | 86.20 |
| Mar 11, 2015 | 86.17 |
| Mar 10, 2015 | 86.13 |
| Mar 9, 2015 | 86.11 |
| Mar 6, 2015 | 86.06 |
| Mar 5, 2015 | 86.03 |
| Mar 4, 2015 | 86.00 |
| Mar 3, 2015 | 85.98 |
| Mar 2, 2015 | 85.90 |
| Feb 27, 2015 | 85.85 |
| Feb 26, 2015 | 85.82 |
| Feb 25, 2015 | 85.75 |
| Feb 24, 2015 | 85.62 |
| Feb 23, 2015 | 85.51 |
| Feb 20, 2015 | 85.42 |
| Feb 19, 2015 | 85.32 |
| Feb 18, 2015 | 85.22 |
| Feb 17, 2015 | 85.15 |
| Feb 13, 2015 | 85.08 |
| Feb 12, 2015 | 85.00 |
| Feb 11, 2015 | 84.98 |
| Feb 10, 2015 | 84.95 |
| Feb 9, 2015 | 84.94 |
| Feb 6, 2015 | 84.95 |
| Feb 5, 2015 | 84.94 |
| Feb 4, 2015 | 84.97 |
| Feb 3, 2015 | 85.05 |
| Feb 2, 2015 | 85.12 |
| Jan 30, 2015 | 85.22 |
| Jan 29, 2015 | 85.37 |
| Jan 28, 2015 | 85.47 |
| Jan 27, 2015 | 85.57 |
| Jan 26, 2015 | 85.65 |
| Jan 23, 2015 | 85.72 |
| Jan 22, 2015 | 85.80 |
| Jan 21, 2015 | 85.85 |
| Jan 20, 2015 | 85.94 |
| Jan 16, 2015 | 86.07 |
| Jan 15, 2015 | 86.18 |
| Jan 14, 2015 | 86.28 |
| Jan 13, 2015 | 86.35 |
| Jan 12, 2015 | 86.39 |
| Jan 9, 2015 | 86.44 |
| Jan 8, 2015 | 86.50 |
| Jan 7, 2015 | 86.54 |
| Jan 6, 2015 | 86.61 |
| Jan 5, 2015 | 86.68 |
| Jan 2, 2015 | 86.73 |
| Dec 31, 2014 | 86.79 |
| Dec 30, 2014 | 86.81 |
| Dec 29, 2014 | 86.81 |
| Dec 26, 2014 | 86.80 |
| Dec 24, 2014 | 86.79 |
| Dec 23, 2014 | 86.79 |
| Dec 22, 2014 | 86.77 |
| Dec 19, 2014 | 86.77 |
| Dec 18, 2014 | 86.77 |
| Dec 17, 2014 | 86.74 |
| Dec 16, 2014 | 86.73 |
| Dec 15, 2014 | 86.75 |
| Dec 12, 2014 | 86.77 |
| Dec 11, 2014 | 86.75 |
| Dec 10, 2014 | 86.72 |
| Dec 9, 2014 | 86.69 |
| Dec 8, 2014 | 86.64 |
| Dec 5, 2014 | 86.59 |
| Dec 4, 2014 | 86.55 |
| Dec 3, 2014 | 86.53 |
| Dec 2, 2014 | 86.51 |
| Dec 1, 2014 | 86.48 |
| Nov 28, 2014 | 86.44 |
| Nov 26, 2014 | 86.39 |
| Nov 25, 2014 | 86.33 |
| Nov 24, 2014 | 86.32 |
| Nov 21, 2014 | 86.29 |
| Nov 20, 2014 | 86.26 |
| Nov 19, 2014 | 86.25 |
| Nov 18, 2014 | 86.24 |
| Nov 17, 2014 | 86.20 |
| Nov 14, 2014 | 86.15 |
| Nov 13, 2014 | 86.07 |
| Nov 12, 2014 | 85.99 |
| Nov 11, 2014 | 85.90 |
| Nov 10, 2014 | 85.81 |
| Nov 7, 2014 | 85.72 |
| Nov 6, 2014 | 85.65 |
| Nov 5, 2014 | 85.56 |
| Nov 4, 2014 | 85.49 |
| Nov 3, 2014 | 85.37 |
| Oct 31, 2014 | 85.23 |
| Oct 30, 2014 | 85.09 |
| Oct 29, 2014 | 84.96 |
| Oct 28, 2014 | 84.85 |
| Oct 27, 2014 | 84.72 |
| Oct 24, 2014 | 84.63 |
| Oct 23, 2014 | 84.50 |
| Oct 22, 2014 | 84.40 |
| Oct 21, 2014 | 84.33 |
| Oct 20, 2014 | 84.26 |
| Oct 17, 2014 | 84.25 |
| Oct 16, 2014 | 84.26 |
| Oct 15, 2014 | 84.27 |
| Oct 14, 2014 | 84.27 |
| Oct 13, 2014 | 84.25 |
| Oct 10, 2014 | 84.22 |
| Oct 9, 2014 | 84.19 |
| Oct 8, 2014 | 84.12 |
| Oct 7, 2014 | 84.02 |
| Oct 6, 2014 | 83.93 |
| Oct 3, 2014 | 83.81 |
| Oct 2, 2014 | 83.70 |
| Oct 1, 2014 | 83.60 |
| Sep 30, 2014 | 83.48 |
| Sep 29, 2014 | 83.33 |
| Sep 26, 2014 | 83.17 |
| Sep 25, 2014 | 83.08 |
| Sep 24, 2014 | 83.03 |
| Sep 23, 2014 | 82.94 |
| Sep 22, 2014 | 82.85 |
| Sep 19, 2014 | 82.74 |
| Sep 18, 2014 | 82.58 |
| Sep 17, 2014 | 82.40 |
| Sep 16, 2014 | 82.22 |
| Sep 15, 2014 | 82.08 |
| Sep 12, 2014 | 81.99 |
| Sep 11, 2014 | 81.89 |
| Sep 10, 2014 | 81.74 |
| Sep 9, 2014 | 81.62 |
| Sep 8, 2014 | 81.49 |
| Sep 5, 2014 | 81.32 |
| Sep 4, 2014 | 81.15 |
| Sep 3, 2014 | 80.99 |
| Sep 2, 2014 | 80.86 |
| Aug 29, 2014 | 80.79 |
| Aug 28, 2014 | 80.69 |
| Aug 27, 2014 | 80.61 |
| Aug 26, 2014 | 80.52 |
| Aug 25, 2014 | 80.45 |
| Aug 22, 2014 | 80.48 |
| Aug 21, 2014 | 80.55 |
| Aug 20, 2014 | 80.59 |
| Aug 19, 2014 | 80.61 |
| Aug 18, 2014 | 80.63 |
| Aug 15, 2014 | 80.67 |
| Aug 14, 2014 | 80.75 |
| Aug 13, 2014 | 80.84 |
| Aug 12, 2014 | 80.95 |
| Aug 11, 2014 | 81.10 |
| Aug 8, 2014 | 81.26 |
| Aug 7, 2014 | 81.47 |
| Aug 6, 2014 | 81.65 |
| Aug 5, 2014 | 81.84 |
| Aug 4, 2014 | 82.01 |
| Aug 1, 2014 | 82.19 |
| Jul 31, 2014 | 82.37 |
| Jul 30, 2014 | 82.54 |
| Jul 29, 2014 | 82.70 |
| Jul 28, 2014 | 82.94 |
| Jul 25, 2014 | 83.21 |
| Jul 24, 2014 | 83.49 |
| Jul 23, 2014 | 83.73 |
| Jul 22, 2014 | 84.03 |
| Jul 21, 2014 | 84.39 |
| Jul 18, 2014 | 84.60 |
| Jul 17, 2014 | 84.80 |
| Jul 16, 2014 | 85.02 |
| Jul 15, 2014 | 85.24 |
| Jul 14, 2014 | 85.42 |
| Jul 11, 2014 | 85.58 |
| Jul 10, 2014 | 85.75 |
| Jul 9, 2014 | 85.92 |
| Jul 8, 2014 | 86.08 |
| Jul 7, 2014 | 86.21 |
| Jul 3, 2014 | 86.30 |
| Jul 2, 2014 | 86.33 |
| Jul 1, 2014 | 86.35 |
| Jun 30, 2014 | 86.35 |
| Jun 27, 2014 | 86.34 |
| Jun 26, 2014 | 86.34 |
| Jun 25, 2014 | 86.33 |
| Jun 24, 2014 | 86.36 |
| Jun 23, 2014 | 86.39 |
| Jun 20, 2014 | 86.39 |
| Jun 19, 2014 | 86.42 |
| Jun 18, 2014 | 86.43 |
| Jun 17, 2014 | 86.44 |
| Jun 16, 2014 | 86.50 |
| Jun 13, 2014 | 86.57 |
| Jun 12, 2014 | 86.66 |
| Jun 11, 2014 | 86.77 |
| Jun 10, 2014 | 86.90 |
| Jun 9, 2014 | 87.01 |
| Jun 6, 2014 | 87.12 |
| Jun 5, 2014 | 87.19 |
| Jun 4, 2014 | 87.28 |
| Jun 3, 2014 | 87.40 |
| Jun 2, 2014 | 87.54 |
| May 30, 2014 | 87.66 |
| May 29, 2014 | 87.73 |
| May 28, 2014 | 87.74 |
| May 27, 2014 | 87.72 |
| May 23, 2014 | 87.73 |
| May 22, 2014 | 87.77 |
| May 21, 2014 | 87.82 |
| May 20, 2014 | 87.89 |
| May 19, 2014 | 87.96 |
| May 16, 2014 | 88.04 |
| May 15, 2014 | 88.14 |
| May 14, 2014 | 88.24 |
| May 13, 2014 | 88.33 |
| May 12, 2014 | 88.41 |
| May 9, 2014 | 88.49 |
| May 8, 2014 | 88.61 |
| May 7, 2014 | 88.73 |
| May 6, 2014 | 88.85 |
| May 5, 2014 | 88.92 |
| May 2, 2014 | 88.96 |
| May 1, 2014 | 89.02 |
| Apr 30, 2014 | 89.09 |
| Apr 29, 2014 | 89.15 |
| Apr 28, 2014 | 89.20 |
| Apr 25, 2014 | 89.33 |
| Apr 24, 2014 | 89.48 |
| Apr 23, 2014 | 89.57 |
| Apr 22, 2014 | 89.63 |
| Apr 21, 2014 | 89.55 |
| Apr 17, 2014 | 89.51 |
| Apr 16, 2014 | 89.45 |
| Apr 15, 2014 | 89.40 |
| Apr 14, 2014 | 89.36 |
| Apr 11, 2014 | 89.37 |
| Apr 10, 2014 | 89.40 |
| Apr 9, 2014 | 89.39 |
| Apr 8, 2014 | 89.30 |
| Apr 7, 2014 | 89.23 |
| Apr 4, 2014 | 89.19 |
| Apr 3, 2014 | 89.12 |
| Apr 2, 2014 | 89.04 |
| Apr 1, 2014 | 88.89 |
| Mar 31, 2014 | 88.71 |
| Mar 28, 2014 | 88.57 |
| Mar 27, 2014 | 88.42 |
| Mar 26, 2014 | 88.26 |
| Mar 25, 2014 | 88.08 |
| Mar 24, 2014 | 87.90 |
| Mar 21, 2014 | 87.71 |
| Mar 20, 2014 | 87.54 |
| Mar 19, 2014 | 87.35 |
| Mar 18, 2014 | 87.12 |
| Mar 17, 2014 | 86.87 |
| Mar 14, 2014 | 86.67 |
| Mar 13, 2014 | 86.46 |
| Mar 12, 2014 | 86.25 |
| Mar 11, 2014 | 86.04 |
| Mar 10, 2014 | 85.83 |
| Mar 7, 2014 | 85.63 |
| Mar 6, 2014 | 85.43 |
| Mar 5, 2014 | 85.20 |
| Mar 4, 2014 | 84.90 |
| Mar 3, 2014 | 84.60 |
| Feb 28, 2014 | 84.35 |
| Feb 27, 2014 | 84.07 |
| Feb 26, 2014 | 83.74 |
| Feb 25, 2014 | 83.56 |
| Feb 24, 2014 | 83.40 |
| Feb 21, 2014 | 83.21 |
| Feb 20, 2014 | 83.02 |
| Feb 19, 2014 | 82.86 |
| Feb 18, 2014 | 82.69 |
| Feb 14, 2014 | 82.52 |
| Feb 13, 2014 | 82.36 |
| Feb 12, 2014 | 82.19 |
| Feb 11, 2014 | 82.07 |
| Feb 10, 2014 | 81.92 |
| Feb 7, 2014 | 81.78 |
| Feb 6, 2014 | 81.62 |
| Feb 5, 2014 | 81.49 |
| Feb 4, 2014 | 81.36 |
| Feb 3, 2014 | 81.26 |
| Jan 31, 2014 | 81.15 |
| Jan 30, 2014 | 81.02 |
| Jan 29, 2014 | 80.88 |
| Jan 28, 2014 | 80.76 |
| Jan 27, 2014 | 80.62 |
| Jan 24, 2014 | 80.49 |
| Jan 23, 2014 | 80.32 |
| Jan 22, 2014 | 80.15 |
| Jan 21, 2014 | 79.98 |
| Jan 17, 2014 | 79.81 |
| Jan 16, 2014 | 79.64 |
| Jan 15, 2014 | 79.46 |
| Jan 14, 2014 | 79.30 |
| Jan 13, 2014 | 79.13 |
| Jan 10, 2014 | 78.99 |
| Jan 9, 2014 | 78.82 |
| Jan 8, 2014 | 78.67 |
| Jan 7, 2014 | 78.52 |
| Jan 6, 2014 | 78.38 |
| Jan 3, 2014 | 78.28 |
| Jan 2, 2014 | 78.19 |
| Dec 31, 2013 | 78.12 |
| Dec 30, 2013 | 78.02 |
| Dec 27, 2013 | 77.92 |
| Dec 26, 2013 | 77.83 |
| Dec 24, 2013 | 77.73 |
| Dec 23, 2013 | 77.64 |
| Dec 20, 2013 | 77.51 |
| Dec 19, 2013 | 77.37 |
| Dec 18, 2013 | 77.26 |
| Dec 17, 2013 | 77.14 |
| Dec 16, 2013 | 77.03 |
| Dec 13, 2013 | 76.91 |
| Dec 12, 2013 | 76.79 |
| Dec 11, 2013 | 76.66 |
| Dec 10, 2013 | 76.54 |
| Dec 9, 2013 | 76.42 |
| Dec 6, 2013 | 76.29 |
| Dec 5, 2013 | 76.16 |
| Dec 4, 2013 | 76.01 |
| Dec 3, 2013 | 75.89 |
| Dec 2, 2013 | 75.79 |
| Nov 29, 2013 | 75.63 |
| Nov 27, 2013 | 75.46 |
| Nov 26, 2013 | 75.29 |
| Nov 25, 2013 | 75.12 |
| Nov 22, 2013 | 75.04 |
| Nov 21, 2013 | 74.95 |
| Nov 20, 2013 | 74.85 |
| Nov 19, 2013 | 74.77 |
| Nov 18, 2013 | 74.67 |
| Nov 15, 2013 | 74.58 |
| Nov 14, 2013 | 74.47 |
| Nov 13, 2013 | 74.36 |
| Nov 12, 2013 | 74.25 |
| Nov 11, 2013 | 74.13 |
| Nov 8, 2013 | 74.02 |
| Nov 7, 2013 | 73.91 |
| Nov 6, 2013 | 73.77 |
| Nov 5, 2013 | 73.61 |
| Nov 4, 2013 | 73.45 |
| Nov 1, 2013 | 73.29 |
| Oct 31, 2013 | 73.15 |
| Oct 30, 2013 | 73.02 |
| Oct 29, 2013 | 72.93 |
| Oct 28, 2013 | 72.83 |
| Oct 25, 2013 | 72.69 |
| Oct 24, 2013 | 72.51 |
| Oct 23, 2013 | 72.30 |
| Oct 22, 2013 | 72.14 |
| Oct 21, 2013 | 71.98 |
| Oct 18, 2013 | 71.82 |
| Oct 17, 2013 | 71.67 |
| Oct 16, 2013 | 71.53 |
| Oct 15, 2013 | 71.38 |
| Oct 14, 2013 | 71.24 |
| Oct 11, 2013 | 71.08 |
| Oct 10, 2013 | 70.95 |
| Oct 9, 2013 | 70.81 |
| Oct 8, 2013 | 70.72 |
| Oct 7, 2013 | 70.60 |
| Oct 4, 2013 | 70.46 |
| Oct 3, 2013 | 70.32 |
| Oct 2, 2013 | 70.16 |
| Oct 1, 2013 | 70.01 |
| Sep 30, 2013 | 69.83 |
| Sep 27, 2013 | 69.66 |
| Sep 26, 2013 | 69.47 |
| Sep 25, 2013 | 69.31 |
| Sep 24, 2013 | 69.14 |
| Sep 23, 2013 | 68.96 |
| Sep 20, 2013 | 68.77 |
| Sep 19, 2013 | 68.59 |
| Sep 18, 2013 | 68.39 |
| Sep 17, 2013 | 68.20 |
| Sep 16, 2013 | 68.03 |
| Sep 13, 2013 | 67.85 |
| Sep 12, 2013 | 67.67 |
| Sep 11, 2013 | 67.49 |
| Sep 10, 2013 | 67.30 |
| Sep 9, 2013 | 67.10 |
| Sep 6, 2013 | 66.93 |
| Sep 5, 2013 | 66.77 |
| Sep 4, 2013 | 66.62 |
| Sep 3, 2013 | 66.50 |
| Aug 30, 2013 | 66.36 |
| Aug 29, 2013 | 66.22 |
| Aug 28, 2013 | 66.06 |
| Aug 27, 2013 | 65.91 |
| Aug 26, 2013 | 65.73 |
| Aug 23, 2013 | 65.56 |
| Aug 22, 2013 | 65.39 |
| Aug 21, 2013 | 65.26 |
| Aug 20, 2013 | 65.13 |
| Aug 19, 2013 | 65.01 |
| Aug 16, 2013 | 64.89 |
| Aug 15, 2013 | 64.77 |
| Aug 14, 2013 | 64.65 |
| Aug 13, 2013 | 64.53 |
| Aug 12, 2013 | 64.41 |
| Aug 9, 2013 | 64.27 |
| Aug 8, 2013 | 64.13 |
| Aug 7, 2013 | 64.02 |
| Aug 6, 2013 | 63.93 |
| Aug 5, 2013 | 63.83 |
| Aug 2, 2013 | 63.73 |
| Aug 1, 2013 | 63.62 |
| Jul 31, 2013 | 63.55 |
| Jul 30, 2013 | 63.49 |
| Jul 29, 2013 | 63.42 |
| Jul 26, 2013 | 63.38 |
| Jul 25, 2013 | 63.33 |
| Jul 24, 2013 | 63.27 |
| Jul 23, 2013 | 63.16 |
| Jul 22, 2013 | 63.05 |
| Jul 19, 2013 | 62.93 |
| Jul 18, 2013 | 62.80 |
| Jul 17, 2013 | 62.69 |
| Jul 16, 2013 | 62.57 |
| Jul 15, 2013 | 62.45 |
| Jul 12, 2013 | 62.31 |
| Jul 11, 2013 | 62.15 |
| Jul 10, 2013 | 62.00 |
| Jul 9, 2013 | 61.86 |
| Jul 8, 2013 | 61.72 |
| Jul 5, 2013 | 61.59 |
| Jul 3, 2013 | 61.44 |
| Jul 2, 2013 | 61.30 |
| Jul 1, 2013 | 61.17 |
| Jun 28, 2013 | 61.05 |
| Jun 27, 2013 | 60.93 |
| Jun 26, 2013 | 60.81 |
| Jun 25, 2013 | 60.70 |
| Jun 24, 2013 | 60.60 |
| Jun 21, 2013 | 60.51 |
| Jun 20, 2013 | 60.44 |
| Jun 19, 2013 | 60.38 |
| Jun 18, 2013 | 60.29 |
| Jun 17, 2013 | 60.21 |
| Jun 14, 2013 | 60.11 |
| Jun 13, 2013 | 60.01 |
| Jun 12, 2013 | 59.90 |
| Jun 11, 2013 | 59.79 |
| Jun 10, 2013 | 59.69 |
| Jun 7, 2013 | 59.54 |
| Jun 6, 2013 | 59.40 |
| Jun 5, 2013 | 59.29 |
| Jun 4, 2013 | 59.20 |
| Jun 3, 2013 | 59.12 |
| May 31, 2013 | 59.02 |
| May 30, 2013 | 58.90 |
| May 29, 2013 | 58.77 |
| May 28, 2013 | 58.64 |
| May 24, 2013 | 58.51 |
| May 23, 2013 | 58.40 |
| May 22, 2013 | 58.27 |
| May 21, 2013 | 58.15 |
| May 20, 2013 | 58.01 |
| May 17, 2013 | 57.89 |
| May 16, 2013 | 57.77 |
| May 15, 2013 | 57.66 |
| May 14, 2013 | 57.55 |
| May 13, 2013 | 57.39 |
| May 10, 2013 | 57.24 |
| May 9, 2013 | 57.07 |
| May 8, 2013 | 56.92 |
| May 7, 2013 | 56.80 |
| May 6, 2013 | 56.69 |
| May 3, 2013 | 56.54 |
| May 2, 2013 | 56.42 |
| May 1, 2013 | 56.28 |
| Apr 30, 2013 | 56.15 |
| Apr 29, 2013 | 56.02 |
| Apr 26, 2013 | 55.88 |
| Apr 25, 2013 | 55.77 |
| Apr 24, 2013 | 55.67 |
| Apr 23, 2013 | 55.62 |
| Apr 22, 2013 | 55.54 |
| Apr 19, 2013 | 55.47 |
| Apr 18, 2013 | 55.39 |
| Apr 17, 2013 | 55.33 |
| Apr 16, 2013 | 55.25 |
| Apr 15, 2013 | 55.15 |
| Apr 12, 2013 | 55.04 |
| Apr 11, 2013 | 54.91 |
| Apr 10, 2013 | 54.78 |
| Apr 9, 2013 | 54.66 |
| Apr 8, 2013 | 54.54 |
| Apr 5, 2013 | 54.43 |
| Apr 4, 2013 | 54.34 |
| Apr 3, 2013 | 54.23 |
| Apr 2, 2013 | 54.13 |
| Apr 1, 2013 | 54.01 |
| Mar 28, 2013 | 53.88 |
| Mar 27, 2013 | 53.76 |
| Mar 26, 2013 | 53.63 |
| Mar 25, 2013 | 53.51 |
| Mar 22, 2013 | 53.38 |
| Mar 21, 2013 | 53.28 |
| Mar 20, 2013 | 53.21 |
| Mar 19, 2013 | 53.16 |
| Mar 18, 2013 | 53.11 |
| Mar 15, 2013 | 53.02 |
| Mar 14, 2013 | 52.94 |
| Mar 13, 2013 | 52.83 |
| Mar 12, 2013 | 52.72 |
| Mar 11, 2013 | 52.59 |