Workday (WDAY) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.23 |
| May 21, 2026 | 11.62 |
| May 20, 2026 | 12.09 |
| May 19, 2026 | 12.37 |
| May 18, 2026 | 12.31 |
| May 15, 2026 | 11.93 |
| May 14, 2026 | 11.32 |
| May 13, 2026 | 11.12 |
| May 12, 2026 | 11.32 |
| May 11, 2026 | 11.59 |
| May 8, 2026 | 12.20 |
| May 7, 2026 | 12.49 |
| May 6, 2026 | 11.71 |
| May 5, 2026 | 12.30 |
| May 4, 2026 | 12.21 |
| May 1, 2026 | 12.12 |
| Apr 30, 2026 | 11.68 |
| Apr 29, 2026 | 11.69 |
| Apr 28, 2026 | 11.57 |
| Apr 27, 2026 | 11.25 |
| Apr 24, 2026 | 11.43 |
| Apr 23, 2026 | 10.95 |
| Apr 22, 2026 | 12.09 |
| Apr 21, 2026 | 12.33 |
| Apr 20, 2026 | 12.21 |
| Apr 17, 2026 | 11.82 |
| Apr 16, 2026 | 11.92 |
| Apr 15, 2026 | 11.85 |
| Apr 14, 2026 | 11.25 |
| Apr 13, 2026 | 11.45 |
| Apr 10, 2026 | 10.74 |
| Apr 9, 2026 | 10.79 |
| Apr 8, 2026 | 11.38 |
| Apr 7, 2026 | 12.17 |
| Apr 6, 2026 | 12.38 |
| Apr 2, 2026 | 12.63 |
| Apr 1, 2026 | 12.32 |
| Mar 31, 2026 | 12.40 |
| Mar 30, 2026 | 12.29 |
| Mar 27, 2026 | 11.85 |
| Mar 26, 2026 | 12.22 |
| Mar 25, 2026 | 12.13 |
| Mar 24, 2026 | 12.34 |
| Mar 23, 2026 | 13.08 |
| Mar 20, 2026 | 12.98 |
| Mar 19, 2026 | 12.73 |
| Mar 18, 2026 | 12.63 |
| Mar 17, 2026 | 12.90 |
| Mar 16, 2026 | 12.76 |
| Mar 13, 2026 | 12.70 |
| Mar 12, 2026 | 12.81 |
| Mar 11, 2026 | 13.16 |
| Mar 10, 2026 | 13.60 |
| Mar 9, 2026 | 14.14 |
| Mar 6, 2026 | 14.42 |
| Mar 5, 2026 | 14.05 |
| Mar 4, 2026 | 13.65 |
| Mar 3, 2026 | 13.71 |
| Mar 2, 2026 | 12.79 |
| Feb 27, 2026 | 12.77 |
| Feb 26, 2026 | 13.28 |
| Feb 25, 2026 | 12.71 |
| Feb 24, 2026 | 12.43 |
| Feb 23, 2026 | 12.33 |
| Feb 20, 2026 | 13.16 |
| Feb 19, 2026 | 13.37 |
| Feb 18, 2026 | 13.62 |
| Feb 17, 2026 | 13.66 |
| Feb 13, 2026 | 13.79 |
| Feb 12, 2026 | 13.75 |
| Feb 11, 2026 | 13.80 |
| Feb 10, 2026 | 14.63 |
| Feb 9, 2026 | 14.75 |
| Feb 6, 2026 | 15.55 |
| Feb 5, 2026 | 15.16 |
| Feb 4, 2026 | 16.24 |
| Feb 3, 2026 | 15.39 |
| Feb 2, 2026 | 16.55 |
| Jan 30, 2026 | 17.61 |
| Jan 29, 2026 | 17.51 |
| Jan 28, 2026 | 18.96 |
| Jan 27, 2026 | 18.91 |
| Jan 26, 2026 | 19.13 |
| Jan 23, 2026 | 18.97 |
| Jan 22, 2026 | 18.87 |
| Jan 21, 2026 | 18.39 |
| Jan 20, 2026 | 18.35 |
| Jan 16, 2026 | 18.73 |
| Jan 15, 2026 | 19.32 |
| Jan 14, 2026 | 19.45 |
| Jan 13, 2026 | 20.01 |
| Jan 12, 2026 | 20.84 |
| Jan 9, 2026 | 20.77 |
| Jan 8, 2026 | 21.03 |
| Jan 7, 2026 | 21.17 |
| Jan 6, 2026 | 21.08 |
| Jan 5, 2026 | 20.94 |
| Jan 2, 2026 | 20.63 |
| Dec 31, 2025 | 21.53 |
| Dec 30, 2025 | 21.75 |
| Dec 29, 2025 | 21.95 |
| Dec 26, 2025 | 22.13 |
| Dec 24, 2025 | 21.74 |
| Dec 23, 2025 | 21.60 |
| Dec 22, 2025 | 21.85 |
| Dec 19, 2025 | 21.92 |
| Dec 18, 2025 | 21.86 |
| Dec 17, 2025 | 21.65 |
| Dec 16, 2025 | 21.67 |
| Dec 15, 2025 | 21.54 |
| Dec 12, 2025 | 22.51 |
| Dec 11, 2025 | 22.46 |
| Dec 10, 2025 | 22.33 |
| Dec 9, 2025 | 22.28 |
| Dec 8, 2025 | 22.16 |
| Dec 5, 2025 | 22.05 |
| Dec 4, 2025 | 21.72 |
| Dec 3, 2025 | 21.54 |
| Dec 2, 2025 | 21.36 |
| Dec 1, 2025 | 21.39 |
| Nov 28, 2025 | 21.62 |
| Nov 26, 2025 | 21.59 |
| Nov 25, 2025 | 23.43 |
| Nov 24, 2025 | 22.72 |
| Nov 21, 2025 | 22.57 |
| Nov 20, 2025 | 21.74 |
| Nov 19, 2025 | 22.44 |
| Nov 18, 2025 | 22.62 |
| Nov 17, 2025 | 22.55 |
| Nov 14, 2025 | 23.14 |
| Nov 13, 2025 | 22.41 |
| Nov 12, 2025 | 22.65 |
| Nov 11, 2025 | 22.76 |
| Nov 10, 2025 | 22.85 |
| Nov 7, 2025 | 22.57 |
| Nov 6, 2025 | 22.51 |
| Nov 5, 2025 | 23.27 |
| Nov 4, 2025 | 23.41 |
| Nov 3, 2025 | 23.83 |
| Oct 31, 2025 | 24.05 |
| Oct 30, 2025 | 25.95 |
| Oct 29, 2025 | 25.78 |
| Oct 28, 2025 | 26.40 |
| Oct 27, 2025 | 26.62 |
| Oct 24, 2025 | 27.05 |
| Oct 23, 2025 | 27.11 |
| Oct 22, 2025 | 27.06 |
| Oct 21, 2025 | 27.38 |
| Oct 20, 2025 | 26.88 |
| Oct 17, 2025 | 26.10 |
| Oct 16, 2025 | 25.36 |
| Oct 15, 2025 | 26.16 |
| Oct 14, 2025 | 26.43 |
| Oct 13, 2025 | 26.37 |
| Oct 10, 2025 | 25.98 |
| Oct 9, 2025 | 26.55 |
| Oct 8, 2025 | 26.55 |
| Oct 7, 2025 | 25.98 |
| Oct 6, 2025 | 26.56 |
| Oct 3, 2025 | 26.35 |
| Oct 2, 2025 | 25.86 |
| Oct 1, 2025 | 25.88 |
| Sep 30, 2025 | 26.83 |
| Sep 29, 2025 | 27.60 |
| Sep 26, 2025 | 27.49 |
| Sep 25, 2025 | 27.05 |
| Sep 24, 2025 | 26.91 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 27.04 |
| Sep 19, 2025 | 26.03 |
| Sep 18, 2025 | 26.02 |
| Sep 17, 2025 | 26.17 |
| Sep 16, 2025 | 24.41 |
| Sep 15, 2025 | 24.82 |
| Sep 12, 2025 | 24.89 |
| Sep 11, 2025 | 25.26 |
| Sep 10, 2025 | 25.24 |
| Sep 9, 2025 | 25.71 |
| Sep 8, 2025 | 25.83 |
| Sep 5, 2025 | 25.75 |
| Sep 4, 2025 | 25.76 |
| Sep 3, 2025 | 26.01 |
| Sep 2, 2025 | 25.51 |
| Aug 29, 2025 | 25.72 |
| Aug 28, 2025 | 25.46 |
| Aug 27, 2025 | 25.60 |
| Aug 26, 2025 | 24.84 |
| Aug 25, 2025 | 24.89 |
| Aug 22, 2025 | 24.66 |
| Aug 21, 2025 | 25.36 |
| Aug 20, 2025 | 25.35 |
| Aug 19, 2025 | 25.61 |
| Aug 18, 2025 | 25.84 |
| Aug 15, 2025 | 25.19 |
| Aug 14, 2025 | 24.73 |
| Aug 13, 2025 | 24.86 |
| Aug 12, 2025 | 23.91 |
| Aug 11, 2025 | 23.81 |
| Aug 8, 2025 | 24.75 |
| Aug 7, 2025 | 24.63 |
| Aug 6, 2025 | 25.53 |
| Aug 5, 2025 | 25.07 |
| Aug 4, 2025 | 25.09 |
| Aug 1, 2025 | 24.76 |
| Jul 31, 2025 | 25.56 |
| Jul 30, 2025 | 26.07 |
| Jul 29, 2025 | 26.28 |
| Jul 28, 2025 | 26.11 |
| Jul 25, 2025 | 26.51 |
| Jul 24, 2025 | 26.01 |
| Jul 23, 2025 | 26.44 |
| Jul 22, 2025 | 26.22 |
| Jul 21, 2025 | 25.63 |
| Jul 18, 2025 | 25.56 |
| Jul 17, 2025 | 25.32 |
| Jul 16, 2025 | 24.87 |
| Jul 15, 2025 | 24.67 |
| Jul 14, 2025 | 24.65 |
| Jul 11, 2025 | 24.50 |
| Jul 10, 2025 | 25.15 |
| Jul 9, 2025 | 26.34 |
| Jul 8, 2025 | 26.37 |
| Jul 7, 2025 | 26.46 |
| Jul 3, 2025 | 26.52 |
| Jul 2, 2025 | 26.07 |
| Jul 1, 2025 | 26.24 |
| Jun 30, 2025 | 26.32 |
| Jun 27, 2025 | 26.03 |
| Jun 26, 2025 | 26.02 |
| Jun 25, 2025 | 25.61 |
| Jun 24, 2025 | 26.23 |
| Jun 23, 2025 | 25.95 |
| Jun 20, 2025 | 26.12 |
| Jun 18, 2025 | 25.98 |
| Jun 17, 2025 | 26.62 |
| Jun 16, 2025 | 26.94 |
| Jun 13, 2025 | 26.82 |
| Jun 12, 2025 | 27.50 |
| Jun 11, 2025 | 27.57 |
| Jun 10, 2025 | 27.72 |
| Jun 9, 2025 | 27.74 |
| Jun 6, 2025 | 27.72 |
| Jun 5, 2025 | 27.43 |
| Jun 4, 2025 | 27.36 |
| Jun 3, 2025 | 27.54 |
| Jun 2, 2025 | 27.17 |
| May 30, 2025 | 27.17 |
| May 29, 2025 | 26.52 |
| May 28, 2025 | 26.31 |
| May 27, 2025 | 26.25 |
| May 23, 2025 | 26.10 |
| May 22, 2025 | 29.84 |
| May 21, 2025 | 29.45 |
| May 20, 2025 | 30.03 |
| May 19, 2025 | 29.97 |
| May 16, 2025 | 29.95 |
| May 15, 2025 | 30.13 |
| May 14, 2025 | 29.74 |
| May 13, 2025 | 29.62 |
| May 12, 2025 | 29.24 |
| May 9, 2025 | 28.43 |
| May 8, 2025 | 28.29 |
| May 7, 2025 | 27.48 |
| May 6, 2025 | 27.18 |
| May 5, 2025 | 27.24 |
| May 2, 2025 | 27.27 |
| May 1, 2025 | 27.05 |
| Apr 30, 2025 | 26.87 |
| Apr 29, 2025 | 28.42 |
| Apr 28, 2025 | 28.00 |
| Apr 25, 2025 | 27.97 |
| Apr 24, 2025 | 27.65 |
| Apr 23, 2025 | 26.25 |
| Apr 22, 2025 | 25.80 |
| Apr 21, 2025 | 25.00 |
| Apr 17, 2025 | 25.80 |
| Apr 16, 2025 | 26.59 |
| Apr 15, 2025 | 27.24 |
| Apr 14, 2025 | 27.13 |
| Apr 11, 2025 | 26.45 |
| Apr 10, 2025 | 26.24 |
| Apr 9, 2025 | 27.02 |
| Apr 8, 2025 | 24.57 |
| Apr 7, 2025 | 25.14 |
| Apr 4, 2025 | 25.35 |
| Apr 3, 2025 | 26.66 |
| Apr 2, 2025 | 27.48 |
| Apr 1, 2025 | 27.38 |
| Mar 31, 2025 | 27.26 |
| Mar 28, 2025 | 27.84 |
| Mar 27, 2025 | 28.55 |
| Mar 26, 2025 | 29.28 |
| Mar 25, 2025 | 29.52 |
| Mar 24, 2025 | 29.18 |
| Mar 21, 2025 | 29.13 |
| Mar 20, 2025 | 29.24 |
| Mar 19, 2025 | 29.48 |
| Mar 18, 2025 | 29.41 |
| Mar 17, 2025 | 29.26 |
| Mar 14, 2025 | 28.51 |
| Mar 13, 2025 | 27.70 |
| Mar 12, 2025 | 28.22 |
| Mar 11, 2025 | 28.36 |
| Mar 10, 2025 | 28.37 |
| Mar 7, 2025 | 29.47 |
| Mar 6, 2025 | 29.63 |
| Mar 5, 2025 | 30.31 |
| Mar 4, 2025 | 29.61 |
| Mar 3, 2025 | 29.72 |
| Feb 28, 2025 | 30.75 |
| Feb 27, 2025 | 30.42 |
| Feb 26, 2025 | 31.65 |
| Feb 25, 2025 | 29.80 |
| Feb 24, 2025 | 30.57 |
| Feb 21, 2025 | 29.93 |
| Feb 20, 2025 | 30.55 |
| Feb 19, 2025 | 30.48 |
| Feb 18, 2025 | 31.02 |
| Feb 14, 2025 | 30.13 |
| Feb 13, 2025 | 30.37 |
| Feb 12, 2025 | 30.11 |
| Feb 11, 2025 | 30.71 |
| Feb 10, 2025 | 31.51 |
| Feb 7, 2025 | 31.74 |
| Feb 6, 2025 | 32.44 |
| Feb 5, 2025 | 32.24 |
| Feb 4, 2025 | 30.32 |
| Feb 3, 2025 | 30.33 |
| Jan 31, 2025 | 30.60 |
| Jan 30, 2025 | 33.99 |
| Jan 29, 2025 | 34.69 |
| Jan 28, 2025 | 35.35 |
| Jan 27, 2025 | 34.53 |
| Jan 24, 2025 | 33.76 |
| Jan 23, 2025 | 33.37 |
| Jan 22, 2025 | 33.13 |
| Jan 21, 2025 | 32.77 |
| Jan 17, 2025 | 32.63 |
| Jan 16, 2025 | 32.77 |
| Jan 15, 2025 | 32.49 |
| Jan 14, 2025 | 32.16 |
| Jan 13, 2025 | 32.15 |
| Jan 10, 2025 | 32.64 |
| Jan 8, 2025 | 33.29 |
| Jan 7, 2025 | 32.63 |
| Jan 6, 2025 | 33.22 |
| Jan 3, 2025 | 33.05 |
| Jan 2, 2025 | 32.92 |
| Dec 31, 2024 | 33.72 |
| Dec 30, 2024 | 34.24 |
| Dec 27, 2024 | 34.80 |
| Dec 26, 2024 | 35.21 |
| Dec 24, 2024 | 35.16 |
| Dec 23, 2024 | 34.69 |
| Dec 20, 2024 | 35.69 |
| Dec 19, 2024 | 34.87 |
| Dec 18, 2024 | 35.15 |
| Dec 17, 2024 | 36.34 |
| Dec 16, 2024 | 36.38 |
| Dec 13, 2024 | 35.77 |
| Dec 12, 2024 | 35.92 |
| Dec 11, 2024 | 35.60 |
| Dec 10, 2024 | 35.40 |
| Dec 9, 2024 | 36.58 |
| Dec 6, 2024 | 34.82 |
| Dec 5, 2024 | 34.34 |
| Dec 4, 2024 | 35.14 |
| Dec 3, 2024 | 33.60 |
| Dec 2, 2024 | 32.87 |
| Nov 29, 2024 | 32.67 |
| Nov 27, 2024 | 33.12 |
| Nov 26, 2024 | 35.31 |
| Nov 25, 2024 | 34.99 |
| Nov 22, 2024 | 35.00 |
| Nov 21, 2024 | 35.04 |
| Nov 20, 2024 | 33.91 |
| Nov 19, 2024 | 33.97 |
| Nov 18, 2024 | 33.90 |
| Nov 15, 2024 | 33.91 |
| Nov 14, 2024 | 35.48 |
| Nov 13, 2024 | 36.14 |
| Nov 12, 2024 | 35.33 |
| Nov 11, 2024 | 34.52 |
| Nov 8, 2024 | 33.53 |
| Nov 7, 2024 | 33.72 |
| Nov 6, 2024 | 32.91 |
| Nov 5, 2024 | 31.53 |
| Nov 4, 2024 | 31.52 |
| Nov 1, 2024 | 31.25 |
| Oct 31, 2024 | 30.56 |
| Oct 30, 2024 | 30.03 |
| Oct 29, 2024 | 30.07 |
| Oct 28, 2024 | 29.61 |
| Oct 25, 2024 | 29.96 |
| Oct 24, 2024 | 29.84 |
| Oct 23, 2024 | 30.50 |
| Oct 22, 2024 | 31.10 |
| Oct 21, 2024 | 30.72 |
| Oct 18, 2024 | 30.81 |
| Oct 17, 2024 | 30.66 |
| Oct 16, 2024 | 30.27 |
| Oct 15, 2024 | 30.85 |
| Oct 14, 2024 | 30.56 |
| Oct 11, 2024 | 30.36 |
| Oct 10, 2024 | 30.89 |
| Oct 9, 2024 | 30.34 |
| Oct 8, 2024 | 30.18 |
| Oct 7, 2024 | 29.67 |
| Oct 4, 2024 | 30.54 |
| Oct 3, 2024 | 30.36 |
| Oct 2, 2024 | 29.88 |
| Oct 1, 2024 | 30.33 |
| Sep 30, 2024 | 30.80 |
| Sep 27, 2024 | 30.70 |
| Sep 26, 2024 | 30.93 |
| Sep 25, 2024 | 30.67 |
| Sep 24, 2024 | 31.12 |
| Sep 23, 2024 | 30.88 |
| Sep 20, 2024 | 31.29 |
| Sep 19, 2024 | 31.18 |
| Sep 18, 2024 | 31.31 |
| Sep 17, 2024 | 31.27 |
| Sep 16, 2024 | 31.40 |
| Sep 13, 2024 | 31.51 |
| Sep 12, 2024 | 31.65 |
| Sep 11, 2024 | 32.21 |
| Sep 10, 2024 | 32.21 |
| Sep 9, 2024 | 31.95 |
| Sep 6, 2024 | 32.08 |
| Sep 5, 2024 | 32.23 |
| Sep 4, 2024 | 32.59 |
| Sep 3, 2024 | 32.80 |
| Aug 30, 2024 | 33.17 |
| Aug 29, 2024 | 33.06 |
| Aug 28, 2024 | 32.80 |
| Aug 27, 2024 | 33.35 |
| Aug 26, 2024 | 32.81 |
| Aug 23, 2024 | 32.76 |
| Aug 22, 2024 | 29.12 |
| Aug 21, 2024 | 29.43 |
| Aug 20, 2024 | 29.29 |
| Aug 19, 2024 | 29.32 |
| Aug 16, 2024 | 29.20 |
| Aug 15, 2024 | 29.18 |
| Aug 14, 2024 | 28.08 |
| Aug 13, 2024 | 27.27 |
| Aug 12, 2024 | 26.54 |
| Aug 9, 2024 | 26.71 |
| Aug 8, 2024 | 26.74 |
| Aug 7, 2024 | 26.49 |
| Aug 6, 2024 | 26.62 |
| Aug 5, 2024 | 26.18 |
| Aug 2, 2024 | 27.08 |
| Aug 1, 2024 | 28.05 |
| Jul 31, 2024 | 28.62 |
| Jul 30, 2024 | 32.10 |
| Jul 29, 2024 | 32.19 |
| Jul 26, 2024 | 32.40 |
| Jul 25, 2024 | 32.18 |
| Jul 24, 2024 | 31.25 |
| Jul 23, 2024 | 32.03 |
| Jul 22, 2024 | 32.45 |
| Jul 19, 2024 | 32.24 |
| Jul 18, 2024 | 32.68 |
| Jul 17, 2024 | 32.83 |
| Jul 16, 2024 | 33.39 |
| Jul 15, 2024 | 32.94 |
| Jul 12, 2024 | 32.60 |
| Jul 11, 2024 | 32.14 |
| Jul 10, 2024 | 31.61 |
| Jul 9, 2024 | 31.62 |
| Jul 8, 2024 | 32.10 |
| Jul 5, 2024 | 32.47 |
| Jul 3, 2024 | 31.96 |
| Jul 2, 2024 | 32.14 |
| Jul 1, 2024 | 31.85 |
| Jun 28, 2024 | 31.68 |
| Jun 27, 2024 | 31.65 |
| Jun 26, 2024 | 30.72 |
| Jun 25, 2024 | 30.81 |
| Jun 24, 2024 | 30.99 |
| Jun 21, 2024 | 31.05 |
| Jun 20, 2024 | 30.41 |
| Jun 18, 2024 | 29.43 |
| Jun 17, 2024 | 30.11 |
| Jun 14, 2024 | 29.69 |
| Jun 13, 2024 | 29.35 |
| Jun 12, 2024 | 29.89 |
| Jun 11, 2024 | 30.35 |
| Jun 10, 2024 | 30.15 |
| Jun 7, 2024 | 30.55 |
| Jun 6, 2024 | 30.46 |
| Jun 5, 2024 | 30.11 |
| Jun 4, 2024 | 29.92 |
| Jun 3, 2024 | 29.88 |
| May 31, 2024 | 29.97 |
| May 30, 2024 | 29.40 |
| May 29, 2024 | 29.98 |
| May 28, 2024 | 30.53 |
| May 24, 2024 | 31.31 |
| May 23, 2024 | 36.97 |
| May 22, 2024 | 36.83 |
| May 21, 2024 | 36.68 |
| May 20, 2024 | 36.78 |
| May 17, 2024 | 36.55 |
| May 16, 2024 | 36.36 |
| May 15, 2024 | 35.61 |
| May 14, 2024 | 34.99 |
| May 13, 2024 | 35.02 |
| May 10, 2024 | 34.91 |
| May 9, 2024 | 34.86 |
| May 8, 2024 | 35.38 |
| May 7, 2024 | 35.35 |
| May 6, 2024 | 35.42 |
| May 3, 2024 | 36.25 |
| May 2, 2024 | 35.55 |
| May 1, 2024 | 34.72 |
| Apr 30, 2024 | 34.68 |
| Apr 29, 2024 | 36.26 |
| Apr 26, 2024 | 36.59 |
| Apr 25, 2024 | 37.03 |
| Apr 24, 2024 | 37.28 |
| Apr 23, 2024 | 37.43 |
| Apr 22, 2024 | 36.95 |
| Apr 19, 2024 | 36.76 |
| Apr 18, 2024 | 37.26 |
| Apr 17, 2024 | 37.46 |
| Apr 16, 2024 | 37.56 |
| Apr 15, 2024 | 37.84 |
| Apr 12, 2024 | 38.43 |
| Apr 11, 2024 | 39.13 |
| Apr 10, 2024 | 38.90 |
| Apr 9, 2024 | 39.51 |
| Apr 8, 2024 | 39.15 |
| Apr 5, 2024 | 39.11 |
| Apr 4, 2024 | 39.22 |
| Apr 3, 2024 | 39.18 |
| Apr 2, 2024 | 39.60 |
| Apr 1, 2024 | 39.71 |
| Mar 28, 2024 | 39.76 |
| Mar 27, 2024 | 39.88 |
| Mar 26, 2024 | 40.43 |
| Mar 25, 2024 | 40.18 |
| Mar 22, 2024 | 40.45 |
| Mar 21, 2024 | 40.30 |
| Mar 20, 2024 | 40.29 |
| Mar 19, 2024 | 39.83 |
| Mar 18, 2024 | 39.73 |
| Mar 15, 2024 | 39.10 |
| Mar 14, 2024 | 39.65 |
| Mar 13, 2024 | 39.32 |
| Mar 12, 2024 | 39.53 |
| Mar 11, 2024 | 38.88 |
| Mar 8, 2024 | 38.53 |
| Mar 7, 2024 | 38.59 |
| Mar 6, 2024 | 38.91 |
| Mar 5, 2024 | 38.88 |
| Mar 4, 2024 | 39.79 |
| Mar 1, 2024 | 42.55 |
| Feb 29, 2024 | 42.95 |
| Feb 28, 2024 | 43.02 |
| Feb 27, 2024 | 43.01 |
| Feb 26, 2024 | 44.78 |
| Feb 23, 2024 | 44.58 |
| Feb 22, 2024 | 44.69 |
| Feb 21, 2024 | 43.58 |
| Feb 20, 2024 | 44.02 |
| Feb 16, 2024 | 44.12 |
| Feb 15, 2024 | 44.47 |
| Feb 14, 2024 | 44.05 |
| Feb 13, 2024 | 43.25 |
| Feb 12, 2024 | 43.59 |
| Feb 9, 2024 | 44.44 |
| Feb 8, 2024 | 43.53 |
| Feb 7, 2024 | 42.91 |
| Feb 6, 2024 | 42.07 |
| Feb 5, 2024 | 42.52 |
| Feb 2, 2024 | 42.96 |
| Feb 1, 2024 | 42.85 |
| Jan 31, 2024 | 42.43 |
| Jan 30, 2024 | 47.25 |
| Jan 29, 2024 | 47.55 |
| Jan 26, 2024 | 46.25 |
| Jan 25, 2024 | 46.85 |
| Jan 24, 2024 | 47.35 |
| Jan 23, 2024 | 46.68 |
| Jan 22, 2024 | 46.45 |
| Jan 19, 2024 | 46.47 |
| Jan 18, 2024 | 45.78 |
| Jan 17, 2024 | 45.08 |
| Jan 16, 2024 | 45.01 |
| Jan 12, 2024 | 45.39 |
| Jan 11, 2024 | 44.70 |
| Jan 10, 2024 | 44.35 |
| Jan 9, 2024 | 44.20 |
| Jan 8, 2024 | 43.73 |
| Jan 5, 2024 | 42.59 |
| Jan 4, 2024 | 42.80 |
| Jan 3, 2024 | 43.01 |
| Jan 2, 2024 | 42.99 |
| Dec 29, 2023 | 44.23 |
| Dec 28, 2023 | 44.24 |
| Dec 27, 2023 | 43.86 |
| Dec 26, 2023 | 43.90 |
| Dec 22, 2023 | 43.68 |
| Dec 21, 2023 | 43.73 |
| Dec 20, 2023 | 43.29 |
| Dec 19, 2023 | 43.90 |
| Dec 18, 2023 | 43.70 |
| Dec 15, 2023 | 43.70 |
| Dec 14, 2023 | 43.39 |
| Dec 13, 2023 | 44.65 |
| Dec 12, 2023 | 44.35 |
| Dec 11, 2023 | 44.24 |
| Dec 8, 2023 | 43.81 |
| Dec 7, 2023 | 43.65 |
| Dec 6, 2023 | 42.83 |
| Dec 5, 2023 | 42.90 |
| Dec 4, 2023 | 43.14 |
| Dec 1, 2023 | 43.73 |
| Nov 30, 2023 | 43.38 |
| Nov 29, 2023 | 42.22 |
| Nov 28, 2023 | 38.03 |
| Nov 27, 2023 | 37.79 |
| Nov 24, 2023 | 37.91 |
| Nov 22, 2023 | 37.54 |
| Nov 21, 2023 | 37.92 |
| Nov 20, 2023 | 37.98 |
| Nov 17, 2023 | 37.12 |
| Nov 16, 2023 | 37.17 |
| Nov 15, 2023 | 37.10 |
| Nov 14, 2023 | 37.24 |
| Nov 13, 2023 | 36.26 |
| Nov 10, 2023 | 36.86 |
| Nov 9, 2023 | 36.13 |
| Nov 8, 2023 | 35.67 |
| Nov 7, 2023 | 35.48 |
| Nov 6, 2023 | 34.99 |
| Nov 3, 2023 | 35.00 |
| Nov 2, 2023 | 34.12 |
| Nov 1, 2023 | 33.88 |
| Oct 31, 2023 | 33.92 |
| Oct 30, 2023 | 33.77 |
| Oct 27, 2023 | 33.57 |
| Oct 26, 2023 | 33.57 |
| Oct 25, 2023 | 33.77 |
| Oct 24, 2023 | 34.61 |
| Oct 23, 2023 | 34.15 |
| Oct 20, 2023 | 34.41 |
| Oct 19, 2023 | 34.75 |
| Oct 18, 2023 | 34.97 |
| Oct 17, 2023 | 35.54 |
| Oct 16, 2023 | 35.14 |
| Oct 13, 2023 | 35.02 |
| Oct 12, 2023 | 35.16 |
| Oct 11, 2023 | 36.18 |
| Oct 10, 2023 | 36.00 |
| Oct 9, 2023 | 35.49 |
| Oct 6, 2023 | 34.81 |
| Oct 5, 2023 | 33.43 |
| Oct 4, 2023 | 34.12 |
| Oct 3, 2023 | 33.78 |
| Oct 2, 2023 | 34.82 |
| Sep 29, 2023 | 35.01 |
| Sep 28, 2023 | 34.42 |
| Sep 27, 2023 | 37.61 |
| Sep 26, 2023 | 37.36 |
| Sep 25, 2023 | 37.74 |
| Sep 22, 2023 | 37.62 |
| Sep 21, 2023 | 37.51 |
| Sep 20, 2023 | 38.75 |
| Sep 19, 2023 | 39.62 |
| Sep 18, 2023 | 39.82 |
| Sep 15, 2023 | 39.25 |
| Sep 14, 2023 | 39.94 |
| Sep 13, 2023 | 39.96 |
| Sep 12, 2023 | 40.37 |
| Sep 11, 2023 | 41.10 |
| Sep 8, 2023 | 40.84 |
| Sep 7, 2023 | 40.82 |
| Sep 6, 2023 | 40.48 |
| Sep 5, 2023 | 40.29 |
| Sep 1, 2023 | 40.49 |
| Aug 31, 2023 | 39.84 |
| Aug 30, 2023 | 39.62 |
| Aug 29, 2023 | 39.38 |
| Aug 28, 2023 | 38.51 |
| Aug 25, 2023 | 38.62 |
| Aug 24, 2023 | 36.65 |
| Aug 23, 2023 | 37.52 |
| Aug 22, 2023 | 36.87 |
| Aug 21, 2023 | 37.03 |
| Aug 18, 2023 | 36.57 |
| Aug 17, 2023 | 36.51 |
| Aug 16, 2023 | 37.55 |
| Aug 15, 2023 | 37.63 |
| Aug 14, 2023 | 37.17 |
| Aug 11, 2023 | 36.90 |
| Aug 10, 2023 | 37.13 |
| Aug 9, 2023 | 36.76 |
| Aug 8, 2023 | 37.08 |
| Aug 7, 2023 | 38.06 |
| Aug 4, 2023 | 37.50 |
| Aug 3, 2023 | 37.37 |
| Aug 2, 2023 | 37.35 |
| Aug 1, 2023 | 39.08 |
| Jul 31, 2023 | 38.64 |
| Jul 28, 2023 | 51.18 |
| Jul 27, 2023 | 50.04 |
| Jul 26, 2023 | 50.10 |
| Jul 25, 2023 | 49.52 |
| Jul 24, 2023 | 48.59 |
| Jul 21, 2023 | 49.01 |
| Jul 20, 2023 | 48.41 |
| Jul 19, 2023 | 50.45 |
| Jul 18, 2023 | 49.73 |
| Jul 17, 2023 | 49.71 |
| Jul 14, 2023 | 48.76 |
| Jul 13, 2023 | 47.86 |
| Jul 12, 2023 | 47.71 |
| Jul 11, 2023 | 48.28 |
| Jul 10, 2023 | 48.43 |
| Jul 7, 2023 | 47.63 |
| Jul 6, 2023 | 47.76 |
| Jul 5, 2023 | 48.47 |
| Jul 3, 2023 | 48.91 |
| Jun 30, 2023 | 49.19 |
| Jun 29, 2023 | 49.46 |
| Jun 28, 2023 | 48.55 |
| Jun 27, 2023 | 48.83 |
| Jun 26, 2023 | 47.90 |
| Jun 23, 2023 | 48.40 |
| Jun 22, 2023 | 48.13 |
| Jun 21, 2023 | 47.87 |
| Jun 20, 2023 | 48.72 |
| Jun 16, 2023 | 48.43 |
| Jun 15, 2023 | 48.85 |
| Jun 14, 2023 | 47.32 |
| Jun 13, 2023 | 46.62 |
| Jun 12, 2023 | 45.65 |
| Jun 9, 2023 | 44.51 |
| Jun 8, 2023 | 44.53 |
| Jun 7, 2023 | 44.30 |
| Jun 6, 2023 | 46.82 |
| Jun 5, 2023 | 46.49 |
| Jun 2, 2023 | 46.49 |
| Jun 1, 2023 | 46.89 |
| May 31, 2023 | 46.16 |
| May 30, 2023 | 45.53 |
| May 26, 2023 | 47.05 |
| May 25, 2023 | 42.77 |
| May 24, 2023 | 42.72 |
| May 23, 2023 | 42.00 |
| May 22, 2023 | 42.77 |
| May 19, 2023 | 42.62 |
| May 18, 2023 | 42.63 |
| May 17, 2023 | 40.99 |
| May 16, 2023 | 40.35 |
| May 15, 2023 | 40.39 |
| May 12, 2023 | 39.80 |
| May 11, 2023 | 38.83 |
| May 10, 2023 | 39.07 |
| May 9, 2023 | 38.86 |
| May 8, 2023 | 39.11 |
| May 5, 2023 | 39.52 |
| May 4, 2023 | 39.62 |
| May 3, 2023 | 39.92 |
| May 2, 2023 | 39.88 |
| May 1, 2023 | 40.58 |
| Apr 28, 2023 | 33.63 |
| Apr 27, 2023 | 33.81 |
| Apr 26, 2023 | 33.82 |
| Apr 25, 2023 | 33.05 |
| Apr 24, 2023 | 34.17 |
| Apr 21, 2023 | 34.51 |
| Apr 20, 2023 | 34.52 |
| Apr 19, 2023 | 34.70 |
| Apr 18, 2023 | 34.97 |
| Apr 17, 2023 | 35.35 |
| Apr 14, 2023 | 35.06 |
| Apr 13, 2023 | 35.21 |
| Apr 12, 2023 | 34.65 |
| Apr 11, 2023 | 35.41 |
| Apr 10, 2023 | 35.59 |
| Apr 6, 2023 | 35.56 |
| Apr 5, 2023 | 35.75 |
| Apr 4, 2023 | 36.61 |
| Apr 3, 2023 | 36.93 |
| Mar 31, 2023 | 37.32 |
| Mar 30, 2023 | 36.15 |
| Mar 29, 2023 | 35.82 |
| Mar 28, 2023 | 34.27 |
| Mar 27, 2023 | 34.00 |
| Mar 24, 2023 | 34.41 |
| Mar 23, 2023 | 33.98 |
| Mar 22, 2023 | 33.30 |
| Mar 21, 2023 | 34.46 |
| Mar 20, 2023 | 34.45 |
| Mar 17, 2023 | 34.11 |
| Mar 16, 2023 | 34.64 |
| Mar 15, 2023 | 33.31 |
| Mar 14, 2023 | 33.14 |
| Mar 13, 2023 | 32.75 |
| Mar 10, 2023 | 32.21 |
| Mar 9, 2023 | 32.79 |
| Mar 8, 2023 | 33.16 |
| Mar 7, 2023 | 33.72 |
| Mar 6, 2023 | 34.12 |
| Mar 3, 2023 | 34.61 |
| Mar 2, 2023 | 34.00 |
| Mar 1, 2023 | 33.27 |
| Feb 28, 2023 | 33.51 |
| Feb 27, 2023 | 33.42 |
| Feb 24, 2023 | 33.09 |
| Feb 23, 2023 | 33.83 |
| Feb 22, 2023 | 33.31 |
| Feb 21, 2023 | 32.87 |
| Feb 17, 2023 | 33.57 |
| Feb 16, 2023 | 33.93 |
| Feb 15, 2023 | 34.50 |
| Feb 14, 2023 | 34.25 |
| Feb 13, 2023 | 34.02 |
| Feb 10, 2023 | 33.76 |
| Feb 9, 2023 | 34.29 |
| Feb 8, 2023 | 34.10 |
| Feb 7, 2023 | 34.65 |
| Feb 6, 2023 | 33.20 |
| Feb 3, 2023 | 33.58 |
| Feb 2, 2023 | 34.51 |
| Feb 1, 2023 | 33.49 |
| Jan 31, 2023 | 32.78 |
| Jan 30, 2023 | 29.43 |
| Jan 27, 2023 | 29.62 |
| Jan 26, 2023 | 29.83 |
| Jan 25, 2023 | 29.09 |
| Jan 24, 2023 | 28.77 |
| Jan 23, 2023 | 29.42 |
| Jan 20, 2023 | 28.91 |
| Jan 19, 2023 | 27.93 |
| Jan 18, 2023 | 27.39 |
| Jan 17, 2023 | 27.79 |
| Jan 13, 2023 | 27.87 |
| Jan 12, 2023 | 27.28 |
| Jan 11, 2023 | 27.33 |
| Jan 10, 2023 | 26.71 |
| Jan 9, 2023 | 27.17 |
| Jan 6, 2023 | 26.87 |
| Jan 5, 2023 | 26.71 |
| Jan 4, 2023 | 28.55 |
| Jan 3, 2023 | 28.24 |
| Dec 30, 2022 | 27.90 |
| Dec 29, 2022 | 27.98 |
| Dec 28, 2022 | 27.18 |
| Dec 27, 2022 | 27.24 |
| Dec 23, 2022 | 27.45 |
| Dec 22, 2022 | 27.61 |
| Dec 21, 2022 | 28.36 |
| Dec 20, 2022 | 28.69 |
| Dec 19, 2022 | 28.35 |
| Dec 16, 2022 | 29.22 |
| Dec 15, 2022 | 29.25 |
| Dec 14, 2022 | 29.89 |
| Dec 13, 2022 | 29.57 |
| Dec 12, 2022 | 28.80 |
| Dec 9, 2022 | 28.28 |
| Dec 8, 2022 | 28.23 |
| Dec 7, 2022 | 27.46 |
| Dec 6, 2022 | 26.90 |
| Dec 5, 2022 | 27.45 |
| Dec 2, 2022 | 28.51 |
| Dec 1, 2022 | 28.26 |
| Nov 30, 2022 | 27.99 |
| Nov 29, 2022 | 23.89 |
| Nov 28, 2022 | 24.22 |
| Nov 25, 2022 | 24.84 |
| Nov 23, 2022 | 24.90 |
| Nov 22, 2022 | 24.39 |
| Nov 21, 2022 | 23.88 |
| Nov 18, 2022 | 24.47 |
| Nov 17, 2022 | 24.81 |
| Nov 16, 2022 | 25.91 |
| Nov 15, 2022 | 26.80 |
| Nov 14, 2022 | 25.57 |
| Nov 11, 2022 | 26.17 |
| Nov 10, 2022 | 25.53 |
| Nov 9, 2022 | 22.50 |
| Nov 8, 2022 | 23.37 |
| Nov 7, 2022 | 22.76 |
| Nov 4, 2022 | 22.11 |
| Nov 3, 2022 | 23.38 |
| Nov 2, 2022 | 23.93 |
| Nov 1, 2022 | 25.28 |
| Oct 31, 2022 | 25.98 |
| Oct 28, 2022 | 27.02 |
| Oct 27, 2022 | 26.60 |
| Oct 26, 2022 | 26.52 |
| Oct 25, 2022 | 26.77 |
| Oct 24, 2022 | 25.35 |
| Oct 21, 2022 | 25.62 |
| Oct 20, 2022 | 24.92 |
| Oct 19, 2022 | 25.11 |
| Oct 18, 2022 | 26.15 |
| Oct 17, 2022 | 25.52 |
| Oct 14, 2022 | 23.92 |
| Oct 13, 2022 | 24.46 |
| Oct 12, 2022 | 24.67 |
| Oct 11, 2022 | 24.46 |
| Oct 10, 2022 | 25.33 |
| Oct 7, 2022 | 26.20 |
| Oct 6, 2022 | 27.33 |
| Oct 5, 2022 | 27.33 |
| Oct 4, 2022 | 27.25 |
| Oct 3, 2022 | 26.43 |
| Sep 30, 2022 | 26.09 |
| Sep 29, 2022 | 26.78 |
| Sep 28, 2022 | 26.88 |
| Sep 27, 2022 | 25.57 |
| Sep 26, 2022 | 25.19 |
| Sep 23, 2022 | 25.92 |
| Sep 22, 2022 | 25.79 |
| Sep 21, 2022 | 25.87 |
| Sep 20, 2022 | 26.16 |
| Sep 19, 2022 | 26.56 |
| Sep 16, 2022 | 26.10 |
| Sep 15, 2022 | 26.45 |
| Sep 14, 2022 | 27.44 |
| Sep 13, 2022 | 27.44 |
| Sep 12, 2022 | 29.09 |
| Sep 9, 2022 | 29.13 |
| Sep 8, 2022 | 28.72 |
| Sep 7, 2022 | 28.41 |
| Sep 6, 2022 | 27.40 |
| Sep 2, 2022 | 27.17 |
| Sep 1, 2022 | 27.61 |
| Aug 31, 2022 | 28.20 |
| Aug 30, 2022 | 28.15 |
| Aug 29, 2022 | 27.57 |
| Aug 26, 2022 | 28.53 |
| Aug 25, 2022 | 27.82 |
| Aug 24, 2022 | 27.48 |
| Aug 23, 2022 | 27.02 |
| Aug 22, 2022 | 27.57 |
| Aug 19, 2022 | 28.82 |
| Aug 18, 2022 | 29.67 |
| Aug 17, 2022 | 30.14 |
| Aug 16, 2022 | 30.47 |
| Aug 15, 2022 | 30.77 |
| Aug 12, 2022 | 30.20 |
| Aug 11, 2022 | 28.46 |
| Aug 10, 2022 | 29.36 |
| Aug 9, 2022 | 28.52 |
| Aug 8, 2022 | 28.59 |
| Aug 5, 2022 | 27.71 |
| Aug 4, 2022 | 27.86 |
| Aug 3, 2022 | 27.48 |
| Aug 2, 2022 | 26.57 |
| Aug 1, 2022 | 26.66 |
| Jul 29, 2022 | 23.78 |
| Jul 28, 2022 | 23.43 |
| Jul 27, 2022 | 23.02 |
| Jul 26, 2022 | 21.61 |
| Jul 25, 2022 | 22.30 |
| Jul 22, 2022 | 22.70 |
| Jul 21, 2022 | 22.97 |
| Jul 20, 2022 | 22.59 |
| Jul 19, 2022 | 21.75 |
| Jul 18, 2022 | 21.28 |
| Jul 15, 2022 | 21.58 |
| Jul 14, 2022 | 21.15 |
| Jul 13, 2022 | 21.48 |
| Jul 12, 2022 | 21.13 |
| Jul 11, 2022 | 22.32 |
| Jul 8, 2022 | 22.70 |
| Jul 7, 2022 | 22.63 |
| Jul 6, 2022 | 22.38 |
| Jul 5, 2022 | 22.45 |
| Jul 1, 2022 | 21.83 |
| Jun 30, 2022 | 21.40 |
| Jun 29, 2022 | 22.44 |
| Jun 28, 2022 | 22.12 |
| Jun 27, 2022 | 22.70 |
| Jun 24, 2022 | 23.32 |
| Jun 23, 2022 | 21.80 |
| Jun 22, 2022 | 20.95 |
| Jun 21, 2022 | 21.25 |
| Jun 17, 2022 | 21.37 |
| Jun 16, 2022 | 20.99 |
| Jun 15, 2022 | 21.90 |
| Jun 14, 2022 | 21.37 |
| Jun 13, 2022 | 21.81 |
| Jun 10, 2022 | 22.89 |
| Jun 9, 2022 | 23.59 |
| Jun 8, 2022 | 24.54 |
| Jun 7, 2022 | 24.42 |
| Jun 6, 2022 | 24.36 |
| Jun 3, 2022 | 24.86 |
| Jun 2, 2022 | 25.98 |
| Jun 1, 2022 | 24.01 |
| May 31, 2022 | 23.97 |
| May 27, 2022 | 24.35 |
| May 26, 2022 | 25.79 |
| May 25, 2022 | 25.23 |
| May 24, 2022 | 24.35 |
| May 23, 2022 | 25.42 |
| May 20, 2022 | 25.45 |
| May 19, 2022 | 25.23 |
| May 18, 2022 | 24.99 |
| May 17, 2022 | 26.58 |
| May 16, 2022 | 27.00 |
| May 13, 2022 | 27.95 |
| May 12, 2022 | 26.36 |
| May 11, 2022 | 26.55 |
| May 10, 2022 | 28.17 |
| May 9, 2022 | 27.02 |
| May 6, 2022 | 29.05 |
| May 5, 2022 | 30.03 |
| May 4, 2022 | 31.86 |
| May 3, 2022 | 30.87 |
| May 2, 2022 | 31.96 |
| Apr 29, 2022 | 32.43 |
| Apr 28, 2022 | 33.80 |
| Apr 27, 2022 | 32.43 |
| Apr 26, 2022 | 31.68 |
| Apr 25, 2022 | 32.81 |
| Apr 22, 2022 | 32.34 |
| Apr 21, 2022 | 33.33 |
| Apr 20, 2022 | 34.54 |
| Apr 19, 2022 | 35.24 |
| Apr 18, 2022 | 34.44 |
| Apr 14, 2022 | 35.25 |
| Apr 13, 2022 | 35.88 |
| Apr 12, 2022 | 35.45 |
| Apr 11, 2022 | 35.65 |
| Apr 8, 2022 | 35.89 |
| Apr 7, 2022 | 36.60 |
| Apr 6, 2022 | 36.11 |
| Apr 5, 2022 | 37.61 |
| Apr 4, 2022 | 38.12 |
| Apr 1, 2022 | 37.33 |
| Mar 31, 2022 | 37.57 |
| Mar 30, 2022 | 37.90 |
| Mar 29, 2022 | 38.64 |
| Mar 28, 2022 | 38.32 |
| Mar 25, 2022 | 37.35 |
| Mar 24, 2022 | 37.85 |
| Mar 23, 2022 | 37.15 |
| Mar 22, 2022 | 38.31 |
| Mar 21, 2022 | 38.10 |
| Mar 18, 2022 | 38.22 |
| Mar 17, 2022 | 36.92 |
| Mar 16, 2022 | 35.69 |
| Mar 15, 2022 | 34.74 |
| Mar 14, 2022 | 34.66 |
| Mar 11, 2022 | 35.29 |
| Mar 10, 2022 | 35.84 |
| Mar 9, 2022 | 36.64 |
| Mar 8, 2022 | 34.50 |
| Mar 7, 2022 | 35.21 |
| Mar 4, 2022 | 37.69 |
| Mar 3, 2022 | 38.50 |
| Mar 2, 2022 | 38.97 |
| Mar 1, 2022 | 37.71 |
| Feb 28, 2022 | 35.94 |
| Feb 25, 2022 | 35.34 |
| Feb 24, 2022 | 34.89 |
| Feb 23, 2022 | 33.42 |
| Feb 22, 2022 | 34.22 |
| Feb 18, 2022 | 33.65 |
| Feb 17, 2022 | 34.00 |
| Feb 16, 2022 | 35.82 |
| Feb 15, 2022 | 36.94 |
| Feb 14, 2022 | 36.55 |
| Feb 11, 2022 | 36.52 |
| Feb 10, 2022 | 37.60 |
| Feb 9, 2022 | 38.20 |
| Feb 8, 2022 | 37.42 |
| Feb 7, 2022 | 37.10 |
| Feb 4, 2022 | 37.15 |
| Feb 3, 2022 | 36.56 |
| Feb 2, 2022 | 38.10 |
| Feb 1, 2022 | 39.65 |
| Jan 31, 2022 | 39.70 |
| Jan 28, 2022 | 42.76 |
| Jan 27, 2022 | 40.61 |
| Jan 26, 2022 | 40.40 |
| Jan 25, 2022 | 42.39 |
| Jan 24, 2022 | 44.46 |
| Jan 21, 2022 | 44.11 |
| Jan 20, 2022 | 45.20 |
| Jan 19, 2022 | 44.78 |
| Jan 18, 2022 | 44.14 |
| Jan 14, 2022 | 45.66 |
| Jan 13, 2022 | 44.78 |
| Jan 12, 2022 | 46.31 |
| Jan 11, 2022 | 45.91 |
| Jan 10, 2022 | 45.30 |
| Jan 7, 2022 | 44.92 |
| Jan 6, 2022 | 44.99 |
| Jan 5, 2022 | 44.57 |
| Jan 4, 2022 | 45.43 |
| Jan 3, 2022 | 47.34 |
| Dec 31, 2021 | 49.04 |
| Dec 30, 2021 | 49.64 |
| Dec 29, 2021 | 49.50 |
| Dec 28, 2021 | 49.51 |
| Dec 27, 2021 | 50.15 |
| Dec 23, 2021 | 49.92 |
| Dec 22, 2021 | 49.89 |
| Dec 21, 2021 | 50.06 |
| Dec 20, 2021 | 48.42 |
| Dec 17, 2021 | 49.17 |
| Dec 16, 2021 | 48.87 |
| Dec 15, 2021 | 50.13 |
| Dec 14, 2021 | 49.07 |
| Dec 13, 2021 | 50.43 |
| Dec 10, 2021 | 50.21 |
| Dec 9, 2021 | 50.15 |
| Dec 8, 2021 | 50.68 |
| Dec 7, 2021 | 50.31 |
| Dec 6, 2021 | 48.31 |
| Dec 3, 2021 | 47.93 |
| Dec 2, 2021 | 47.87 |
| Dec 1, 2021 | 46.83 |
| Nov 30, 2021 | 49.23 |
| Nov 29, 2021 | 50.55 |
| Nov 26, 2021 | 49.83 |
| Nov 24, 2021 | 49.89 |
| Nov 23, 2021 | 49.24 |
| Nov 22, 2021 | 49.32 |
| Nov 19, 2021 | 51.45 |
| Nov 18, 2021 | 53.69 |
| Nov 17, 2021 | 54.02 |
| Nov 16, 2021 | 53.83 |
| Nov 15, 2021 | 53.07 |
| Nov 12, 2021 | 53.22 |
| Nov 11, 2021 | 53.00 |
| Nov 10, 2021 | 52.24 |
| Nov 9, 2021 | 52.69 |
| Nov 8, 2021 | 52.55 |
| Nov 5, 2021 | 52.05 |
| Nov 4, 2021 | 52.15 |
| Nov 3, 2021 | 51.88 |
| Nov 2, 2021 | 52.29 |
| Nov 1, 2021 | 51.72 |
| Oct 29, 2021 | 54.03 |
| Oct 28, 2021 | 53.42 |
| Oct 27, 2021 | 52.75 |
| Oct 26, 2021 | 52.68 |
| Oct 25, 2021 | 52.57 |
| Oct 22, 2021 | 52.31 |
| Oct 21, 2021 | 52.36 |
| Oct 20, 2021 | 51.66 |
| Oct 19, 2021 | 51.66 |
| Oct 18, 2021 | 50.80 |
| Oct 15, 2021 | 50.49 |
| Oct 14, 2021 | 50.51 |
| Oct 13, 2021 | 49.67 |
| Oct 12, 2021 | 47.92 |
| Oct 11, 2021 | 47.26 |
| Oct 8, 2021 | 47.68 |
| Oct 7, 2021 | 48.04 |
| Oct 6, 2021 | 47.76 |
| Oct 5, 2021 | 46.96 |
| Oct 4, 2021 | 46.52 |
| Oct 1, 2021 | 47.43 |
| Sep 30, 2021 | 46.56 |
| Sep 29, 2021 | 46.49 |
| Sep 28, 2021 | 47.02 |
| Sep 27, 2021 | 49.15 |
| Sep 24, 2021 | 50.01 |
| Sep 23, 2021 | 50.32 |
| Sep 22, 2021 | 50.44 |
| Sep 21, 2021 | 50.34 |
| Sep 20, 2021 | 49.78 |
| Sep 17, 2021 | 50.03 |
| Sep 16, 2021 | 50.50 |
| Sep 15, 2021 | 50.28 |
| Sep 14, 2021 | 50.26 |
| Sep 13, 2021 | 49.88 |
| Sep 10, 2021 | 49.84 |
| Sep 9, 2021 | 50.30 |
| Sep 8, 2021 | 50.71 |
| Sep 7, 2021 | 51.12 |
| Sep 3, 2021 | 51.75 |
| Sep 2, 2021 | 50.55 |
| Sep 1, 2021 | 50.93 |
| Aug 31, 2021 | 50.89 |
| Aug 30, 2021 | 50.56 |
| Aug 27, 2021 | 50.17 |
| Aug 26, 2021 | 45.97 |
| Aug 25, 2021 | 45.85 |
| Aug 24, 2021 | 45.80 |
| Aug 23, 2021 | 45.20 |
| Aug 20, 2021 | 43.96 |
| Aug 19, 2021 | 43.21 |
| Aug 18, 2021 | 43.15 |
| Aug 17, 2021 | 43.10 |
| Aug 16, 2021 | 43.33 |
| Aug 13, 2021 | 44.10 |
| Aug 12, 2021 | 43.84 |
| Aug 11, 2021 | 43.11 |
| Aug 10, 2021 | 42.98 |
| Aug 9, 2021 | 43.63 |
| Aug 6, 2021 | 43.92 |
| Aug 5, 2021 | 43.97 |
| Aug 4, 2021 | 43.27 |
| Aug 3, 2021 | 43.85 |
| Aug 2, 2021 | 43.53 |
| Jul 30, 2021 | 43.77 |
| Jul 29, 2021 | 43.93 |
| Jul 28, 2021 | 43.76 |
| Jul 27, 2021 | 43.07 |
| Jul 26, 2021 | 44.55 |
| Jul 23, 2021 | 44.89 |
| Jul 22, 2021 | 44.42 |
| Jul 21, 2021 | 44.32 |
| Jul 20, 2021 | 43.10 |
| Jul 19, 2021 | 42.23 |
| Jul 16, 2021 | 42.48 |
| Jul 15, 2021 | 42.70 |
| Jul 14, 2021 | 43.32 |
| Jul 13, 2021 | 43.50 |
| Jul 12, 2021 | 44.14 |
| Jul 9, 2021 | 44.80 |
| Jul 8, 2021 | 44.27 |
| Jul 7, 2021 | 44.56 |
| Jul 6, 2021 | 44.54 |
| Jul 2, 2021 | 44.49 |
| Jul 1, 2021 | 43.97 |
| Jun 30, 2021 | 44.58 |
| Jun 29, 2021 | 46.01 |
| Jun 28, 2021 | 45.36 |
| Jun 25, 2021 | 45.37 |
| Jun 24, 2021 | 45.13 |
| Jun 23, 2021 | 44.57 |
| Jun 22, 2021 | 44.62 |
| Jun 21, 2021 | 44.24 |
| Jun 18, 2021 | 44.16 |
| Jun 17, 2021 | 43.89 |
| Jun 16, 2021 | 42.98 |
| Jun 15, 2021 | 43.28 |
| Jun 14, 2021 | 43.37 |
| Jun 11, 2021 | 42.96 |
| Jun 10, 2021 | 42.77 |
| Jun 9, 2021 | 42.10 |
| Jun 8, 2021 | 41.96 |
| Jun 7, 2021 | 42.13 |
| Jun 4, 2021 | 41.70 |
| Jun 3, 2021 | 41.31 |
| Jun 2, 2021 | 42.35 |
| Jun 1, 2021 | 42.27 |
| May 28, 2021 | 42.71 |
| May 27, 2021 | 42.82 |
| May 26, 2021 | 44.26 |
| May 25, 2021 | 44.17 |
| May 24, 2021 | 43.69 |
| May 21, 2021 | 43.21 |
| May 20, 2021 | 43.59 |
| May 19, 2021 | 42.20 |
| May 18, 2021 | 42.03 |
| May 17, 2021 | 42.84 |
| May 14, 2021 | 42.72 |
| May 13, 2021 | 41.56 |
| May 12, 2021 | 41.92 |
| May 11, 2021 | 44.23 |
| May 10, 2021 | 43.37 |
| May 7, 2021 | 44.20 |
| May 6, 2021 | 43.87 |
| May 5, 2021 | 44.05 |
| May 4, 2021 | 44.28 |
| May 3, 2021 | 45.51 |
| Apr 30, 2021 | 46.12 |
| Apr 29, 2021 | 53.17 |
| Apr 28, 2021 | 54.47 |
| Apr 27, 2021 | 54.56 |
| Apr 26, 2021 | 54.13 |
| Apr 23, 2021 | 53.20 |
| Apr 22, 2021 | 52.81 |
| Apr 21, 2021 | 52.54 |
| Apr 20, 2021 | 52.18 |
| Apr 19, 2021 | 53.14 |
| Apr 16, 2021 | 53.52 |
| Apr 15, 2021 | 54.35 |
| Apr 14, 2021 | 54.26 |
| Apr 13, 2021 | 55.52 |
| Apr 12, 2021 | 54.18 |
| Apr 9, 2021 | 53.79 |
| Apr 8, 2021 | 53.67 |
| Apr 7, 2021 | 52.60 |
| Apr 6, 2021 | 53.22 |
| Apr 5, 2021 | 53.24 |
| Apr 1, 2021 | 53.24 |
| Mar 31, 2021 | 51.87 |
| Mar 30, 2021 | 50.79 |
| Mar 29, 2021 | 50.76 |
| Mar 26, 2021 | 52.13 |
| Mar 25, 2021 | 51.39 |
| Mar 24, 2021 | 51.38 |
| Mar 23, 2021 | 53.74 |
| Mar 22, 2021 | 53.72 |
| Mar 19, 2021 | 52.46 |
| Mar 18, 2021 | 52.02 |
| Mar 17, 2021 | 54.44 |
| Mar 16, 2021 | 53.69 |
| Mar 15, 2021 | 53.22 |
| Mar 12, 2021 | 52.77 |
| Mar 11, 2021 | 53.72 |
| Mar 10, 2021 | 50.68 |
| Mar 9, 2021 | 51.35 |
| Mar 8, 2021 | 48.25 |
| Mar 5, 2021 | 49.49 |
| Mar 4, 2021 | 48.10 |
| Mar 3, 2021 | 49.42 |
| Mar 2, 2021 | 51.77 |
| Mar 1, 2021 | 52.78 |
| Feb 26, 2021 | 51.19 |
| Feb 25, 2021 | 52.45 |
| Feb 24, 2021 | 54.87 |
| Feb 23, 2021 | 54.65 |
| Feb 22, 2021 | 56.36 |
| Feb 19, 2021 | 57.70 |
| Feb 18, 2021 | 56.96 |
| Feb 17, 2021 | 56.59 |
| Feb 16, 2021 | 57.39 |
| Feb 12, 2021 | 58.75 |
| Feb 11, 2021 | 57.63 |
| Feb 10, 2021 | 57.23 |
| Feb 9, 2021 | 57.50 |
| Feb 8, 2021 | 56.96 |
| Feb 5, 2021 | 55.11 |
| Feb 4, 2021 | 55.16 |
| Feb 3, 2021 | 54.00 |
| Feb 2, 2021 | 53.82 |
| Feb 1, 2021 | 49.42 |
| Jan 29, 2021 | 64.73 |
| Jan 28, 2021 | 65.02 |
| Jan 27, 2021 | 63.57 |
| Jan 26, 2021 | 67.02 |
| Jan 25, 2021 | 66.85 |
| Jan 22, 2021 | 67.00 |
| Jan 21, 2021 | 65.26 |
| Jan 20, 2021 | 64.52 |
| Jan 19, 2021 | 62.88 |
| Jan 15, 2021 | 63.31 |
| Jan 14, 2021 | 64.67 |
| Jan 13, 2021 | 65.17 |
| Jan 12, 2021 | 64.18 |
| Jan 11, 2021 | 65.10 |
| Jan 8, 2021 | 64.76 |
| Jan 7, 2021 | 64.35 |
| Jan 6, 2021 | 62.59 |
| Jan 5, 2021 | 64.11 |
| Jan 4, 2021 | 64.88 |
| Dec 31, 2020 | 68.16 |
| Dec 30, 2020 | 67.40 |
| Dec 29, 2020 | 67.63 |
| Dec 28, 2020 | 68.82 |
| Dec 24, 2020 | 70.77 |
| Dec 23, 2020 | 70.77 |
| Dec 22, 2020 | 73.31 |
| Dec 21, 2020 | 68.94 |
| Dec 18, 2020 | 68.67 |
| Dec 17, 2020 | 68.22 |
| Dec 16, 2020 | 65.60 |
| Dec 15, 2020 | 62.66 |
| Dec 14, 2020 | 62.69 |
| Dec 11, 2020 | 62.37 |
| Dec 10, 2020 | 62.10 |
| Dec 9, 2020 | 62.44 |
| Dec 8, 2020 | 64.91 |
| Dec 7, 2020 | 64.66 |
| Dec 4, 2020 | 63.21 |
| Dec 3, 2020 | 63.77 |
| Dec 2, 2020 | 64.13 |
| Dec 1, 2020 | 64.21 |
| Nov 30, 2020 | 63.95 |
| Nov 27, 2020 | 63.68 |
| Nov 25, 2020 | 61.13 |
| Nov 24, 2020 | 60.63 |
| Nov 23, 2020 | 58.92 |
| Nov 20, 2020 | 59.57 |
| Nov 19, 2020 | 65.66 |
| Nov 18, 2020 | 63.61 |
| Nov 17, 2020 | 64.51 |
| Nov 16, 2020 | 64.00 |
| Nov 13, 2020 | 63.15 |
| Nov 12, 2020 | 62.53 |
| Nov 11, 2020 | 62.19 |
| Nov 10, 2020 | 60.85 |
| Nov 9, 2020 | 63.55 |
| Nov 6, 2020 | 64.01 |
| Nov 5, 2020 | 64.07 |
| Nov 4, 2020 | 61.23 |
| Nov 3, 2020 | 59.51 |
| Nov 2, 2020 | 58.45 |
| Oct 30, 2020 | 66.39 |
| Oct 29, 2020 | 68.76 |
| Oct 28, 2020 | 66.26 |
| Oct 27, 2020 | 67.67 |
| Oct 26, 2020 | 66.46 |
| Oct 23, 2020 | 70.82 |
| Oct 22, 2020 | 69.78 |
| Oct 21, 2020 | 70.87 |
| Oct 20, 2020 | 70.91 |
| Oct 19, 2020 | 71.93 |
| Oct 16, 2020 | 72.50 |
| Oct 15, 2020 | 71.62 |
| Oct 14, 2020 | 72.84 |
| Oct 13, 2020 | 73.59 |
| Oct 12, 2020 | 72.10 |
| Oct 9, 2020 | 71.32 |
| Oct 8, 2020 | 70.79 |
| Oct 7, 2020 | 71.79 |
| Oct 6, 2020 | 68.57 |
| Oct 5, 2020 | 70.16 |
| Oct 2, 2020 | 69.19 |
| Oct 1, 2020 | 69.68 |
| Sep 30, 2020 | 67.97 |
| Sep 29, 2020 | 69.76 |
| Sep 28, 2020 | 69.62 |
| Sep 25, 2020 | 68.18 |
| Sep 24, 2020 | 65.94 |
| Sep 23, 2020 | 65.53 |
| Sep 22, 2020 | 66.92 |
| Sep 21, 2020 | 64.31 |
| Sep 18, 2020 | 63.33 |
| Sep 17, 2020 | 64.20 |
| Sep 16, 2020 | 64.97 |
| Sep 15, 2020 | 65.60 |
| Sep 14, 2020 | 65.85 |
| Sep 11, 2020 | 65.15 |
| Sep 10, 2020 | 65.50 |
| Sep 9, 2020 | 66.59 |
| Sep 8, 2020 | 65.90 |
| Sep 4, 2020 | 68.18 |
| Sep 3, 2020 | 70.46 |
| Sep 2, 2020 | 73.77 |
| Sep 1, 2020 | 76.38 |
| Aug 31, 2020 | 75.74 |
| Aug 28, 2020 | 77.06 |
| Aug 27, 2020 | 68.45 |
| Aug 26, 2020 | 67.50 |
| Aug 25, 2020 | 61.31 |
| Aug 24, 2020 | 60.54 |
| Aug 21, 2020 | 60.87 |
| Aug 20, 2020 | 61.40 |
| Aug 19, 2020 | 60.41 |
| Aug 18, 2020 | 60.53 |
| Aug 17, 2020 | 58.53 |
| Aug 14, 2020 | 57.37 |
| Aug 13, 2020 | 58.06 |
| Aug 12, 2020 | 56.32 |
| Aug 11, 2020 | 56.10 |
| Aug 10, 2020 | 57.20 |
| Aug 7, 2020 | 56.07 |
| Aug 6, 2020 | 58.04 |
| Aug 5, 2020 | 58.13 |
| Aug 4, 2020 | 57.34 |
| Aug 3, 2020 | 57.38 |
| Jul 31, 2020 | 57.16 |
| Jul 30, 2020 | 58.22 |
| Jul 29, 2020 | 59.30 |
| Jul 28, 2020 | 58.16 |
| Jul 27, 2020 | 59.25 |
| Jul 24, 2020 | 58.93 |
| Jul 23, 2020 | 59.77 |
| Jul 22, 2020 | 60.80 |
| Jul 21, 2020 | 60.78 |
| Jul 20, 2020 | 62.55 |
| Jul 17, 2020 | 58.95 |
| Jul 16, 2020 | 58.59 |
| Jul 15, 2020 | 59.08 |
| Jul 14, 2020 | 59.87 |
| Jul 13, 2020 | 59.58 |
| Jul 10, 2020 | 63.16 |
| Jul 9, 2020 | 63.70 |
| Jul 8, 2020 | 63.94 |
| Jul 7, 2020 | 61.78 |
| Jul 6, 2020 | 61.52 |
| Jul 2, 2020 | 60.76 |
| Jul 1, 2020 | 61.74 |
| Jun 30, 2020 | 60.41 |
| Jun 29, 2020 | 60.03 |
| Jun 26, 2020 | 60.45 |
| Jun 25, 2020 | 60.06 |
| Jun 24, 2020 | 58.06 |
| Jun 23, 2020 | 59.76 |
| Jun 22, 2020 | 59.63 |
| Jun 19, 2020 | 59.19 |
| Jun 18, 2020 | 60.56 |
| Jun 17, 2020 | 58.86 |
| Jun 16, 2020 | 58.41 |
| Jun 15, 2020 | 57.39 |
| Jun 12, 2020 | 55.96 |
| Jun 11, 2020 | 55.94 |
| Jun 10, 2020 | 59.02 |
| Jun 9, 2020 | 57.96 |
| Jun 8, 2020 | 58.43 |
| Jun 5, 2020 | 57.61 |
| Jun 4, 2020 | 56.52 |
| Jun 3, 2020 | 58.59 |
| Jun 2, 2020 | 57.66 |
| Jun 1, 2020 | 57.38 |
| May 29, 2020 | 59.14 |
| May 28, 2020 | 58.86 |
| May 27, 2020 | 54.94 |
| May 26, 2020 | 54.28 |
| May 22, 2020 | 54.22 |
| May 21, 2020 | 52.82 |
| May 20, 2020 | 51.44 |
| May 19, 2020 | 50.76 |
| May 18, 2020 | 48.55 |
| May 15, 2020 | 49.75 |
| May 14, 2020 | 50.05 |
| May 13, 2020 | 49.58 |
| May 12, 2020 | 51.50 |
| May 11, 2020 | 53.71 |
| May 8, 2020 | 53.38 |
| May 7, 2020 | 51.80 |
| May 6, 2020 | 49.10 |
| May 5, 2020 | 49.07 |
| May 4, 2020 | 47.87 |
| May 1, 2020 | 47.29 |
| Apr 30, 2020 | 49.62 |
| Apr 29, 2020 | 54.06 |
| Apr 28, 2020 | 50.67 |
| Apr 27, 2020 | 51.73 |
| Apr 24, 2020 | 50.63 |
| Apr 23, 2020 | 50.16 |
| Apr 22, 2020 | 50.93 |
| Apr 21, 2020 | 48.95 |
| Apr 20, 2020 | 52.71 |
| Apr 17, 2020 | 52.15 |
| Apr 16, 2020 | 49.80 |
| Apr 15, 2020 | 51.02 |
| Apr 14, 2020 | 52.20 |
| Apr 13, 2020 | 49.31 |
| Apr 9, 2020 | 50.79 |
| Apr 8, 2020 | 49.64 |
| Apr 7, 2020 | 46.04 |
| Apr 6, 2020 | 45.51 |
| Apr 3, 2020 | 40.54 |
| Apr 2, 2020 | 42.74 |
| Apr 1, 2020 | 44.11 |
| Mar 31, 2020 | 45.48 |
| Mar 30, 2020 | 47.96 |
| Mar 27, 2020 | 47.58 |
| Mar 26, 2020 | 50.74 |
| Mar 25, 2020 | 47.41 |
| Mar 24, 2020 | 46.24 |
| Mar 23, 2020 | 44.41 |
| Mar 20, 2020 | 43.66 |
| Mar 19, 2020 | 44.27 |
| Mar 18, 2020 | 39.77 |
| Mar 17, 2020 | 43.32 |
| Mar 16, 2020 | 41.98 |
| Mar 13, 2020 | 48.12 |
| Mar 12, 2020 | 45.86 |
| Mar 11, 2020 | 49.61 |
| Mar 10, 2020 | 52.50 |
| Mar 9, 2020 | 49.94 |
| Mar 6, 2020 | 55.42 |
| Mar 5, 2020 | 57.74 |
| Mar 4, 2020 | 59.69 |
| Mar 3, 2020 | 58.18 |
| Mar 2, 2020 | 60.39 |
| Feb 28, 2020 | 60.51 |
| Feb 27, 2020 | 59.80 |
| Feb 26, 2020 | 61.25 |
| Feb 25, 2020 | 61.29 |
| Feb 24, 2020 | 61.86 |
| Feb 21, 2020 | 64.22 |
| Feb 20, 2020 | 66.56 |
| Feb 19, 2020 | 69.01 |
| Feb 18, 2020 | 69.64 |
| Feb 14, 2020 | 68.80 |
| Feb 13, 2020 | 67.99 |
| Feb 12, 2020 | 67.90 |
| Feb 11, 2020 | 67.44 |
| Feb 10, 2020 | 68.06 |
| Feb 7, 2020 | 67.09 |
| Feb 6, 2020 | 65.49 |
| Feb 5, 2020 | 65.83 |
| Feb 4, 2020 | 68.00 |
| Feb 3, 2020 | 65.86 |
| Jan 31, 2020 | 64.49 |
| Jan 30, 2020 | 80.97 |
| Jan 29, 2020 | 79.02 |
| Jan 28, 2020 | 80.34 |
| Jan 27, 2020 | 79.17 |
| Jan 24, 2020 | 80.07 |
| Jan 23, 2020 | 79.35 |
| Jan 22, 2020 | 78.50 |
| Jan 21, 2020 | 78.46 |
| Jan 17, 2020 | 77.92 |
| Jan 16, 2020 | 78.66 |
| Jan 15, 2020 | 77.11 |
| Jan 14, 2020 | 77.45 |
| Jan 13, 2020 | 78.29 |
| Jan 10, 2020 | 77.51 |
| Jan 9, 2020 | 77.24 |
| Jan 8, 2020 | 76.91 |
| Jan 7, 2020 | 74.43 |
| Jan 6, 2020 | 72.94 |
| Jan 3, 2020 | 72.49 |
| Jan 2, 2020 | 72.07 |
| Dec 31, 2019 | 70.77 |
| Dec 30, 2019 | 70.51 |
| Dec 27, 2019 | 71.37 |
| Dec 26, 2019 | 71.16 |
| Dec 24, 2019 | 71.52 |
| Dec 23, 2019 | 71.27 |
| Dec 20, 2019 | 71.94 |
| Dec 19, 2019 | 69.53 |
| Dec 18, 2019 | 69.49 |
| Dec 17, 2019 | 68.69 |
| Dec 16, 2019 | 69.05 |
| Dec 13, 2019 | 68.62 |
| Dec 12, 2019 | 68.74 |
| Dec 11, 2019 | 71.01 |
| Dec 10, 2019 | 70.24 |
| Dec 9, 2019 | 70.42 |
| Dec 6, 2019 | 71.53 |
| Dec 5, 2019 | 69.27 |
| Dec 4, 2019 | 71.18 |
| Dec 3, 2019 | 74.67 |
| Dec 2, 2019 | 73.99 |
| Nov 29, 2019 | 77.08 |
| Nov 27, 2019 | 77.32 |
| Nov 26, 2019 | 76.60 |
| Nov 25, 2019 | 75.93 |
| Nov 22, 2019 | 74.38 |
| Nov 21, 2019 | 73.81 |
| Nov 20, 2019 | 74.26 |
| Nov 19, 2019 | 71.82 |
| Nov 18, 2019 | 70.58 |
| Nov 15, 2019 | 71.43 |
| Nov 14, 2019 | 70.92 |
| Nov 13, 2019 | 71.60 |
| Nov 12, 2019 | 70.45 |
| Nov 11, 2019 | 70.56 |
| Nov 8, 2019 | 69.90 |
| Nov 7, 2019 | 69.04 |
| Nov 6, 2019 | 69.52 |
| Nov 5, 2019 | 69.45 |
| Nov 4, 2019 | 71.09 |
| Nov 1, 2019 | 71.15 |
| Oct 31, 2019 | 69.79 |
| Oct 30, 2019 | 95.37 |
| Oct 29, 2019 | 91.89 |
| Oct 28, 2019 | 92.64 |
| Oct 25, 2019 | 93.42 |
| Oct 24, 2019 | 92.17 |
| Oct 23, 2019 | 88.51 |
| Oct 22, 2019 | 88.93 |
| Oct 21, 2019 | 89.55 |
| Oct 18, 2019 | 89.81 |
| Oct 17, 2019 | 91.73 |
| Oct 16, 2019 | 93.25 |
| Oct 15, 2019 | 105.17 |
| Oct 14, 2019 | 104.75 |
| Oct 11, 2019 | 104.87 |
| Oct 10, 2019 | 101.31 |
| Oct 9, 2019 | 100.71 |
| Oct 8, 2019 | 98.50 |
| Oct 7, 2019 | 103.35 |
| Oct 4, 2019 | 101.05 |
| Oct 3, 2019 | 100.01 |
| Oct 2, 2019 | 96.36 |
| Oct 1, 2019 | 98.07 |
| Sep 30, 2019 | 98.78 |
| Sep 27, 2019 | 98.01 |
| Sep 26, 2019 | 101.38 |
| Sep 25, 2019 | 98.79 |
| Sep 24, 2019 | 97.35 |
| Sep 23, 2019 | 101.38 |
| Sep 20, 2019 | 101.69 |
| Sep 19, 2019 | 100.39 |
| Sep 18, 2019 | 102.00 |
| Sep 17, 2019 | 101.74 |
| Sep 16, 2019 | 100.54 |
| Sep 13, 2019 | 97.40 |
| Sep 12, 2019 | 99.02 |
| Sep 11, 2019 | 100.29 |
| Sep 10, 2019 | 101.06 |
| Sep 9, 2019 | 99.40 |
| Sep 6, 2019 | 100.14 |
| Sep 5, 2019 | 102.23 |
| Sep 4, 2019 | 100.93 |
| Sep 3, 2019 | 101.69 |
| Aug 30, 2019 | 103.03 |
| Aug 29, 2019 | 109.06 |
| Aug 28, 2019 | 107.70 |
| Aug 27, 2019 | 109.46 |
| Aug 26, 2019 | 112.67 |
| Aug 23, 2019 | 111.66 |
| Aug 22, 2019 | 112.38 |
| Aug 21, 2019 | 110.96 |
| Aug 20, 2019 | 108.18 |
| Aug 19, 2019 | 109.05 |
| Aug 16, 2019 | 111.81 |
| Aug 15, 2019 | 108.09 |
| Aug 14, 2019 | 107.96 |
| Aug 13, 2019 | 111.67 |
| Aug 12, 2019 | 110.27 |
| Aug 9, 2019 | 111.31 |
| Aug 8, 2019 | 112.04 |
| Aug 7, 2019 | 108.77 |
| Aug 6, 2019 | 108.87 |
| Aug 5, 2019 | 109.17 |
| Aug 2, 2019 | 113.81 |
| Aug 1, 2019 | 118.48 |
| Jul 31, 2019 | 116.22 |
| Jul 30, 2019 | 141.52 |
| Jul 29, 2019 | 146.01 |
| Jul 26, 2019 | 148.34 |
| Jul 25, 2019 | 147.73 |
| Jul 24, 2019 | 147.44 |
| Jul 23, 2019 | 145.64 |
| Jul 22, 2019 | 147.27 |
| Jul 19, 2019 | 147.20 |
| Jul 18, 2019 | 149.70 |
| Jul 17, 2019 | 149.79 |
| Jul 16, 2019 | 146.69 |
| Jul 15, 2019 | 149.79 |
| Jul 12, 2019 | 152.65 |
| Jul 11, 2019 | 154.11 |
| Jul 10, 2019 | 150.63 |
| Jul 9, 2019 | 150.29 |
| Jul 8, 2019 | 147.91 |
| Jul 5, 2019 | 148.42 |
| Jul 3, 2019 | 148.96 |
| Jul 2, 2019 | 147.01 |
| Jul 1, 2019 | 146.67 |
| Jun 28, 2019 | 141.25 |
| Jun 27, 2019 | 141.72 |
| Jun 26, 2019 | 140.57 |
| Jun 25, 2019 | 140.52 |
| Jun 24, 2019 | 143.65 |
| Jun 21, 2019 | 148.64 |
| Jun 20, 2019 | 151.24 |
| Jun 19, 2019 | 148.25 |
| Jun 18, 2019 | 146.52 |
| Jun 17, 2019 | 143.62 |
| Jun 14, 2019 | 142.92 |
| Jun 13, 2019 | 143.23 |
| Jun 12, 2019 | 143.91 |
| Jun 11, 2019 | 141.38 |
| Jun 10, 2019 | 146.82 |
| Jun 7, 2019 | 145.30 |
| Jun 6, 2019 | 140.24 |
| Jun 5, 2019 | 137.14 |
| Jun 4, 2019 | 134.53 |
| Jun 3, 2019 | 131.84 |
| May 31, 2019 | 140.25 |
| May 30, 2019 | 142.85 |
| May 29, 2019 | 139.64 |
| May 28, 2019 | 146.26 |
| May 24, 2019 | 144.78 |
| May 23, 2019 | 141.07 |
| May 22, 2019 | 144.57 |
| May 21, 2019 | 142.11 |
| May 20, 2019 | 139.35 |
| May 17, 2019 | 144.55 |
| May 16, 2019 | 145.66 |
| May 15, 2019 | 140.85 |
| May 14, 2019 | 138.30 |
| May 13, 2019 | 133.35 |
| May 10, 2019 | 139.84 |
| May 9, 2019 | 137.66 |
| May 8, 2019 | 135.30 |
| May 7, 2019 | 136.42 |
| May 6, 2019 | 139.47 |
| May 3, 2019 | 139.56 |
| May 2, 2019 | 136.49 |
| May 1, 2019 | 138.23 |
| Apr 30, 2019 | 141.29 |
| Apr 29, 2019 | 131.06 |
| Apr 26, 2019 | 131.00 |
| Apr 25, 2019 | 127.42 |
| Apr 24, 2019 | 125.21 |
| Apr 23, 2019 | 125.10 |
| Apr 22, 2019 | 121.36 |
| Apr 18, 2019 | 120.37 |
| Apr 17, 2019 | 122.42 |
| Apr 16, 2019 | 125.48 |
| Apr 15, 2019 | 123.63 |
| Apr 12, 2019 | 125.45 |
| Apr 11, 2019 | 125.53 |
| Apr 10, 2019 | 125.03 |
| Apr 9, 2019 | 122.28 |
| Apr 8, 2019 | 119.91 |
| Apr 5, 2019 | 119.39 |
| Apr 4, 2019 | 118.86 |
| Apr 3, 2019 | 124.01 |
| Apr 2, 2019 | 124.19 |
| Apr 1, 2019 | 123.53 |
| Mar 29, 2019 | 123.59 |
| Mar 28, 2019 | 121.89 |
| Mar 27, 2019 | 121.56 |
| Mar 26, 2019 | 123.46 |
| Mar 25, 2019 | 122.21 |
| Mar 22, 2019 | 122.46 |
| Mar 21, 2019 | 126.62 |
| Mar 20, 2019 | 123.50 |
| Mar 19, 2019 | 122.75 |
| Mar 18, 2019 | 120.17 |
| Mar 15, 2019 | 119.64 |
| Mar 14, 2019 | 119.87 |
| Mar 13, 2019 | 119.30 |
| Mar 12, 2019 | 120.06 |
| Mar 11, 2019 | 118.88 |
| Mar 8, 2019 | 116.39 |
| Mar 7, 2019 | 116.48 |
| Mar 6, 2019 | 116.91 |
| Mar 5, 2019 | 116.61 |
| Mar 4, 2019 | 114.86 |
| Mar 1, 2019 | 121.21 |
| Feb 28, 2019 | 126.85 |
| Feb 27, 2019 | 126.54 |
| Feb 26, 2019 | 125.05 |
| Feb 25, 2019 | 125.76 |
| Feb 22, 2019 | 124.78 |
| Feb 21, 2019 | 121.43 |
| Feb 20, 2019 | 120.90 |
| Feb 19, 2019 | 123.52 |
| Feb 15, 2019 | 122.27 |
| Feb 14, 2019 | 120.83 |
| Feb 13, 2019 | 120.32 |
| Feb 12, 2019 | 121.46 |
| Feb 11, 2019 | 121.96 |
| Feb 8, 2019 | 121.39 |
| Feb 7, 2019 | 119.59 |
| Feb 6, 2019 | 120.79 |
| Feb 5, 2019 | 121.31 |
| Feb 4, 2019 | 119.70 |
| Feb 1, 2019 | 119.24 |
| Jan 31, 2019 | 116.34 |
| Jan 30, 2019 | 103.44 |
| Jan 29, 2019 | 99.88 |
| Jan 28, 2019 | 103.37 |
| Jan 25, 2019 | 105.21 |
| Jan 24, 2019 | 102.59 |
| Jan 23, 2019 | 102.86 |
| Jan 22, 2019 | 102.33 |
| Jan 18, 2019 | 103.11 |
| Jan 17, 2019 | 99.82 |
| Jan 16, 2019 | 99.08 |
| Jan 15, 2019 | 98.55 |
| Jan 14, 2019 | 97.87 |
| Jan 11, 2019 | 100.35 |
| Jan 10, 2019 | 100.65 |
| Jan 9, 2019 | 99.58 |
| Jan 8, 2019 | 100.04 |
| Jan 7, 2019 | 97.97 |
| Jan 4, 2019 | 97.88 |
| Jan 3, 2019 | 92.29 |
| Jan 2, 2019 | 95.72 |
| Dec 31, 2018 | 95.68 |
| Dec 28, 2018 | 95.61 |
| Dec 27, 2018 | 94.97 |
| Dec 26, 2018 | 92.17 |
| Dec 24, 2018 | 85.34 |
| Dec 21, 2018 | 86.85 |
| Dec 20, 2018 | 91.12 |
| Dec 19, 2018 | 93.29 |
| Dec 18, 2018 | 93.31 |
| Dec 17, 2018 | 92.14 |
| Dec 14, 2018 | 97.09 |
| Dec 13, 2018 | 98.66 |
| Dec 12, 2018 | 99.18 |
| Dec 11, 2018 | 97.64 |
| Dec 10, 2018 | 95.68 |
| Dec 7, 2018 | 96.13 |
| Dec 6, 2018 | 100.75 |
| Dec 4, 2018 | 98.88 |
| Dec 3, 2018 | 100.55 |
| Nov 30, 2018 | 98.27 |
| Nov 29, 2018 | 87.07 |
| Nov 28, 2018 | 87.38 |
| Nov 27, 2018 | 83.14 |
| Nov 26, 2018 | 84.03 |
| Nov 23, 2018 | 81.05 |
| Nov 21, 2018 | 79.76 |
| Nov 20, 2018 | 75.99 |
| Nov 19, 2018 | 74.35 |
| Nov 16, 2018 | 80.43 |
| Nov 15, 2018 | 81.60 |
| Nov 14, 2018 | 79.33 |
| Nov 13, 2018 | 80.93 |
| Nov 12, 2018 | 79.76 |
| Nov 9, 2018 | 83.85 |
| Nov 8, 2018 | 87.48 |
| Nov 7, 2018 | 86.43 |
| Nov 6, 2018 | 80.88 |
| Nov 5, 2018 | 78.09 |
| Nov 2, 2018 | 79.60 |
| Nov 1, 2018 | 82.63 |
| Oct 31, 2018 | 79.71 |
| Oct 30, 2018 | 65.69 |
| Oct 29, 2018 | 62.98 |
| Oct 26, 2018 | 61.91 |
| Oct 25, 2018 | 64.57 |
| Oct 24, 2018 | 62.65 |
| Oct 23, 2018 | 66.08 |
| Oct 22, 2018 | 66.56 |
| Oct 19, 2018 | 65.52 |
| Oct 18, 2018 | 66.92 |
| Oct 17, 2018 | 70.42 |
| Oct 16, 2018 | 68.85 |
| Oct 15, 2018 | 65.16 |
| Oct 12, 2018 | 65.84 |
| Oct 11, 2018 | 64.01 |
| Oct 10, 2018 | 63.78 |
| Oct 9, 2018 | 67.56 |
| Oct 8, 2018 | 67.94 |
| Oct 5, 2018 | 71.82 |
| Oct 4, 2018 | 71.71 |
| Oct 3, 2018 | 74.74 |
| Oct 2, 2018 | 73.32 |
| Oct 1, 2018 | 74.85 |
| Sep 28, 2018 | 74.90 |
| Sep 27, 2018 | 74.90 |
| Sep 26, 2018 | 74.15 |
| Sep 25, 2018 | 73.78 |
| Sep 24, 2018 | 72.60 |
| Sep 21, 2018 | 71.13 |
| Sep 20, 2018 | 72.69 |
| Sep 19, 2018 | 72.17 |
| Sep 18, 2018 | 73.72 |
| Sep 17, 2018 | 74.26 |
| Sep 14, 2018 | 77.51 |
| Sep 13, 2018 | 77.24 |
| Sep 12, 2018 | 76.05 |
| Sep 11, 2018 | 74.99 |
| Sep 10, 2018 | 73.71 |
| Sep 7, 2018 | 74.36 |
| Sep 6, 2018 | 74.15 |
| Sep 5, 2018 | 72.97 |
| Sep 4, 2018 | 80.40 |
| Aug 31, 2018 | 79.29 |
| Aug 30, 2018 | 78.92 |
| Aug 29, 2018 | 78.90 |
| Aug 28, 2018 | 78.12 |
| Aug 27, 2018 | 77.83 |
| Aug 24, 2018 | 77.48 |
| Aug 23, 2018 | 74.75 |
| Aug 22, 2018 | 74.98 |
| Aug 21, 2018 | 74.40 |
| Aug 20, 2018 | 73.52 |
| Aug 17, 2018 | 73.19 |
| Aug 16, 2018 | 71.86 |
| Aug 15, 2018 | 71.42 |
| Aug 14, 2018 | 70.50 |
| Aug 13, 2018 | 70.34 |
| Aug 10, 2018 | 70.38 |
| Aug 9, 2018 | 70.05 |
| Aug 8, 2018 | 69.27 |
| Aug 7, 2018 | 68.11 |
| Aug 6, 2018 | 67.50 |
| Aug 3, 2018 | 66.27 |
| Aug 2, 2018 | 67.10 |
| Aug 1, 2018 | 64.85 |
| Jul 31, 2018 | 63.63 |
| Jul 30, 2018 | 67.14 |
| Jul 27, 2018 | 70.74 |
| Jul 26, 2018 | 72.84 |
| Jul 25, 2018 | 72.44 |
| Jul 24, 2018 | 70.94 |
| Jul 23, 2018 | 72.57 |
| Jul 20, 2018 | 71.71 |
| Jul 19, 2018 | 72.06 |
| Jul 18, 2018 | 72.17 |
| Jul 17, 2018 | 72.18 |
| Jul 16, 2018 | 72.01 |
| Jul 13, 2018 | 73.03 |
| Jul 12, 2018 | 74.41 |
| Jul 11, 2018 | 71.32 |
| Jul 10, 2018 | 69.98 |
| Jul 9, 2018 | 69.96 |
| Jul 6, 2018 | 69.77 |
| Jul 5, 2018 | 68.49 |
| Jul 3, 2018 | 67.05 |
| Jul 2, 2018 | 67.34 |
| Jun 29, 2018 | 65.63 |
| Jun 28, 2018 | 64.98 |
| Jun 27, 2018 | 63.79 |
| Jun 26, 2018 | 66.01 |
| Jun 25, 2018 | 65.42 |
| Jun 22, 2018 | 67.20 |
| Jun 21, 2018 | 68.15 |
| Jun 20, 2018 | 69.46 |
| Jun 19, 2018 | 70.21 |
| Jun 18, 2018 | 71.06 |
| Jun 15, 2018 | 69.41 |
| Jun 14, 2018 | 69.47 |
| Jun 13, 2018 | 68.52 |
| Jun 12, 2018 | 68.60 |
| Jun 11, 2018 | 66.78 |
| Jun 8, 2018 | 67.14 |
| Jun 7, 2018 | 66.85 |
| Jun 6, 2018 | 69.53 |
| Jun 5, 2018 | 69.75 |
| Jun 4, 2018 | 69.44 |
| Jun 1, 2018 | 68.44 |
| May 31, 2018 | 70.97 |
| May 30, 2018 | 71.41 |
| May 29, 2018 | 70.67 |
| May 25, 2018 | 70.87 |
| May 24, 2018 | 70.72 |
| May 23, 2018 | 70.19 |
| May 22, 2018 | 70.64 |
| May 21, 2018 | 71.37 |
| May 18, 2018 | 72.87 |
| May 17, 2018 | 72.03 |
| May 16, 2018 | 72.60 |
| May 15, 2018 | 72.30 |
| May 14, 2018 | 72.59 |
| May 11, 2018 | 73.56 |
| May 10, 2018 | 74.79 |
| May 9, 2018 | 73.97 |
| May 8, 2018 | 73.04 |
| May 7, 2018 | 72.14 |
| May 4, 2018 | 70.47 |
| May 3, 2018 | 69.74 |
| May 2, 2018 | 68.48 |
| May 1, 2018 | 68.07 |
| Apr 30, 2018 | 67.65 |
| Apr 27, 2018 | 64.92 |
| Apr 26, 2018 | 65.81 |
| Apr 25, 2018 | 64.06 |
| Apr 24, 2018 | 65.61 |
| Apr 23, 2018 | 67.85 |
| Apr 20, 2018 | 68.21 |
| Apr 19, 2018 | 68.96 |
| Apr 18, 2018 | 69.29 |
| Apr 17, 2018 | 69.28 |
| Apr 16, 2018 | 66.28 |
| Apr 13, 2018 | 65.17 |
| Apr 12, 2018 | 67.01 |
| Apr 11, 2018 | 66.17 |
| Apr 10, 2018 | 66.11 |
| Apr 9, 2018 | 64.43 |
| Apr 6, 2018 | 64.06 |
| Apr 5, 2018 | 65.84 |
| Apr 4, 2018 | 65.87 |
| Apr 3, 2018 | 65.33 |
| Apr 2, 2018 | 65.45 |
| Mar 29, 2018 | 66.42 |
| Mar 28, 2018 | 64.68 |
| Mar 27, 2018 | 66.07 |
| Mar 26, 2018 | 68.84 |
| Mar 23, 2018 | 66.70 |
| Mar 22, 2018 | 68.57 |
| Mar 21, 2018 | 69.73 |
| Mar 20, 2018 | 69.54 |
| Mar 19, 2018 | 68.77 |
| Mar 16, 2018 | 70.72 |
| Mar 15, 2018 | 71.29 |
| Mar 14, 2018 | 72.53 |
| Mar 13, 2018 | 71.77 |
| Mar 12, 2018 | 72.67 |
| Mar 9, 2018 | 71.92 |
| Mar 8, 2018 | 71.56 |
| Mar 7, 2018 | 71.90 |
| Mar 6, 2018 | 71.04 |
| Mar 5, 2018 | 69.46 |
| Mar 2, 2018 | 68.60 |
| Mar 1, 2018 | 64.77 |
| Feb 28, 2018 | 66.19 |
| Feb 27, 2018 | 67.00 |
| Feb 26, 2018 | 66.79 |
| Feb 23, 2018 | 66.54 |
| Feb 22, 2018 | 64.99 |
| Feb 21, 2018 | 65.67 |
| Feb 20, 2018 | 65.85 |
| Feb 16, 2018 | 64.80 |
| Feb 15, 2018 | 64.96 |
| Feb 14, 2018 | 63.08 |
| Feb 13, 2018 | 60.95 |
| Feb 12, 2018 | 60.43 |
| Feb 9, 2018 | 59.03 |
| Feb 8, 2018 | 57.99 |
| Feb 7, 2018 | 61.54 |
| Feb 6, 2018 | 60.66 |
| Feb 5, 2018 | 59.97 |
| Feb 2, 2018 | 61.40 |
| Feb 1, 2018 | 62.20 |
| Jan 31, 2018 | 62.65 |
| Jan 30, 2018 | 91.70 |
| Jan 29, 2018 | 88.85 |
| Jan 26, 2018 | 90.60 |
| Jan 25, 2018 | 87.93 |
| Jan 24, 2018 | 88.35 |
| Jan 23, 2018 | 89.38 |
| Jan 22, 2018 | 87.92 |
| Jan 19, 2018 | 87.01 |
| Jan 18, 2018 | 86.38 |
| Jan 17, 2018 | 85.60 |
| Jan 16, 2018 | 83.95 |
| Jan 12, 2018 | 86.09 |
| Jan 11, 2018 | 87.11 |
| Jan 10, 2018 | 87.03 |
| Jan 9, 2018 | 83.65 |
| Jan 8, 2018 | 83.83 |
| Jan 5, 2018 | 83.36 |
| Jan 4, 2018 | 83.31 |
| Jan 3, 2018 | 80.19 |
| Jan 2, 2018 | 78.85 |
| Dec 29, 2017 | 77.58 |
| Dec 28, 2017 | 77.93 |
| Dec 27, 2017 | 78.59 |
| Dec 26, 2017 | 78.49 |
| Dec 22, 2017 | 78.02 |
| Dec 21, 2017 | 78.46 |
| Dec 20, 2017 | 77.78 |
| Dec 19, 2017 | 78.49 |
| Dec 18, 2017 | 79.04 |
| Dec 15, 2017 | 78.90 |
| Dec 14, 2017 | 78.81 |
| Dec 13, 2017 | 77.37 |
| Dec 12, 2017 | 78.15 |
| Dec 11, 2017 | 79.92 |
| Dec 8, 2017 | 79.95 |
| Dec 7, 2017 | 79.46 |
| Dec 6, 2017 | 78.04 |
| Dec 5, 2017 | 75.64 |
| Dec 4, 2017 | 73.64 |
| Dec 1, 2017 | 76.65 |
| Nov 30, 2017 | 78.54 |
| Nov 29, 2017 | 81.24 |
| Nov 28, 2017 | 87.51 |
| Nov 27, 2017 | 87.64 |
| Nov 24, 2017 | 88.56 |
| Nov 22, 2017 | 87.80 |
| Nov 21, 2017 | 87.91 |
| Nov 20, 2017 | 86.78 |
| Nov 17, 2017 | 85.16 |
| Nov 16, 2017 | 83.37 |
| Nov 15, 2017 | 81.29 |
| Nov 14, 2017 | 81.95 |
| Nov 13, 2017 | 80.96 |
| Nov 10, 2017 | 81.83 |
| Nov 9, 2017 | 80.94 |
| Nov 8, 2017 | 84.55 |
| Nov 7, 2017 | 82.76 |
| Nov 6, 2017 | 82.67 |
| Nov 3, 2017 | 83.69 |
| Nov 2, 2017 | 84.34 |
| Nov 1, 2017 | 84.08 |
| Oct 31, 2017 | 84.63 |
| Oct 30, 2017 | 133.76 |
| Oct 27, 2017 | 133.87 |
| Oct 26, 2017 | 132.16 |
| Oct 25, 2017 | 130.53 |
| Oct 24, 2017 | 132.23 |
| Oct 23, 2017 | 132.94 |
| Oct 20, 2017 | 133.93 |
| Oct 19, 2017 | 131.73 |
| Oct 18, 2017 | 132.23 |
| Oct 17, 2017 | 132.77 |
| Oct 16, 2017 | 132.29 |
| Oct 13, 2017 | 134.92 |
| Oct 12, 2017 | 134.03 |
| Oct 11, 2017 | 133.87 |
| Oct 10, 2017 | 133.63 |
| Oct 9, 2017 | 134.09 |
| Oct 6, 2017 | 135.99 |
| Oct 5, 2017 | 132.05 |
| Oct 4, 2017 | 129.86 |
| Oct 3, 2017 | 128.95 |
| Oct 2, 2017 | 127.43 |
| Sep 29, 2017 | 130.02 |
| Sep 28, 2017 | 125.66 |
| Sep 27, 2017 | 124.26 |
| Sep 26, 2017 | 123.13 |
| Sep 25, 2017 | 123.71 |
| Sep 22, 2017 | 128.17 |
| Sep 21, 2017 | 128.10 |
| Sep 20, 2017 | 129.54 |
| Sep 19, 2017 | 131.12 |
| Sep 18, 2017 | 131.47 |
| Sep 15, 2017 | 129.59 |
| Sep 14, 2017 | 130.22 |
| Sep 13, 2017 | 132.03 |
| Sep 12, 2017 | 131.99 |
| Sep 11, 2017 | 133.58 |
| Sep 8, 2017 | 133.12 |
| Sep 7, 2017 | 135.49 |
| Sep 6, 2017 | 133.86 |
| Sep 5, 2017 | 133.44 |
| Sep 1, 2017 | 134.28 |
| Aug 31, 2017 | 135.33 |
| Aug 30, 2017 | 132.68 |
| Aug 29, 2017 | 128.81 |
| Aug 28, 2017 | 127.69 |
| Aug 25, 2017 | 127.78 |
| Aug 24, 2017 | 128.77 |
| Aug 23, 2017 | 128.05 |
| Aug 22, 2017 | 129.41 |
| Aug 21, 2017 | 125.00 |
| Aug 18, 2017 | 125.10 |
| Aug 17, 2017 | 126.95 |
| Aug 16, 2017 | 131.02 |
| Aug 15, 2017 | 125.72 |
| Aug 14, 2017 | 126.30 |
| Aug 11, 2017 | 122.61 |
| Aug 10, 2017 | 121.08 |
| Aug 9, 2017 | 124.80 |
| Aug 8, 2017 | 124.74 |
| Aug 7, 2017 | 124.36 |
| Aug 4, 2017 | 124.82 |
| Aug 3, 2017 | 124.50 |
| Aug 2, 2017 | 123.47 |
| Aug 1, 2017 | 127.70 |
| Jul 31, 2017 | 125.98 |
| Jul 28, 2017 | 113.74 |
| Jul 27, 2017 | 113.11 |
| Jul 26, 2017 | 115.88 |
| Jul 25, 2017 | 114.37 |
| Jul 24, 2017 | 114.18 |
| Jul 21, 2017 | 113.06 |
| Jul 20, 2017 | 113.60 |
| Jul 19, 2017 | 113.13 |
| Jul 18, 2017 | 112.95 |
| Jul 17, 2017 | 113.34 |
| Jul 14, 2017 | 114.32 |
| Jul 13, 2017 | 112.60 |
| Jul 12, 2017 | 113.41 |
| Jul 11, 2017 | 109.47 |
| Jul 10, 2017 | 108.40 |
| Jul 7, 2017 | 106.96 |
| Jul 6, 2017 | 105.35 |
| Jul 5, 2017 | 106.80 |
| Jul 3, 2017 | 105.23 |
| Jun 30, 2017 | 106.85 |
| Jun 29, 2017 | 106.25 |
| Jun 28, 2017 | 108.99 |
| Jun 27, 2017 | 108.35 |
| Jun 26, 2017 | 112.61 |
| Jun 23, 2017 | 113.82 |
| Jun 22, 2017 | 113.27 |
| Jun 21, 2017 | 112.62 |
| Jun 20, 2017 | 108.99 |
| Jun 19, 2017 | 110.39 |
| Jun 16, 2017 | 108.38 |
| Jun 15, 2017 | 108.25 |
| Jun 14, 2017 | 108.59 |
| Jun 13, 2017 | 108.69 |
| Jun 12, 2017 | 107.24 |
| Jun 9, 2017 | 107.92 |
| Jun 8, 2017 | 113.28 |
| Jun 7, 2017 | 112.91 |
| Jun 6, 2017 | 113.09 |
| Jun 5, 2017 | 113.32 |
| Jun 2, 2017 | 115.01 |
| Jun 1, 2017 | 111.81 |
| May 31, 2017 | 110.13 |
| May 30, 2017 | 109.40 |
| May 26, 2017 | 110.14 |
| May 25, 2017 | 110.71 |
| May 24, 2017 | 109.52 |
| May 23, 2017 | 108.44 |
| May 22, 2017 | 109.59 |
| May 19, 2017 | 107.75 |
| May 18, 2017 | 105.13 |
| May 17, 2017 | 103.27 |
| May 16, 2017 | 106.33 |
| May 15, 2017 | 105.44 |
| May 12, 2017 | 100.12 |
| May 11, 2017 | 98.12 |
| May 10, 2017 | 99.33 |
| May 9, 2017 | 98.90 |
| May 8, 2017 | 99.43 |
| May 5, 2017 | 101.19 |
| May 4, 2017 | 99.86 |
| May 3, 2017 | 98.34 |
| May 2, 2017 | 98.42 |
| May 1, 2017 | 97.65 |
| Apr 28, 2017 | 97.93 |
| Apr 27, 2017 | 97.29 |
| Apr 26, 2017 | 97.05 |
| Apr 25, 2017 | 97.33 |
| Apr 24, 2017 | 97.34 |
| Apr 21, 2017 | 95.24 |
| Apr 20, 2017 | 96.03 |
| Apr 19, 2017 | 94.51 |
| Apr 18, 2017 | 93.65 |
| Apr 17, 2017 | 93.85 |
| Apr 13, 2017 | 93.67 |
| Apr 12, 2017 | 93.50 |
| Apr 11, 2017 | 91.10 |
| Apr 10, 2017 | 91.72 |
| Apr 7, 2017 | 92.46 |
| Apr 6, 2017 | 92.96 |
| Apr 5, 2017 | 92.32 |
| Apr 4, 2017 | 92.20 |
| Apr 3, 2017 | 92.23 |
| Mar 31, 2017 | 93.31 |
| Mar 30, 2017 | 93.78 |
| Mar 29, 2017 | 94.77 |
| Mar 28, 2017 | 93.81 |
| Mar 27, 2017 | 92.91 |
| Mar 24, 2017 | 92.94 |
| Mar 23, 2017 | 91.28 |
| Mar 22, 2017 | 91.26 |
| Mar 21, 2017 | 91.67 |
| Mar 20, 2017 | 95.80 |
| Mar 17, 2017 | 95.19 |
| Mar 16, 2017 | 95.28 |
| Mar 15, 2017 | 93.65 |
| Mar 14, 2017 | 94.07 |
| Mar 13, 2017 | 94.67 |
| Mar 10, 2017 | 92.60 |
| Mar 9, 2017 | 92.13 |
| Mar 8, 2017 | 92.87 |
| Mar 7, 2017 | 92.77 |
| Mar 6, 2017 | 92.63 |
| Mar 3, 2017 | 94.05 |
| Mar 2, 2017 | 94.12 |
| Mar 1, 2017 | 95.18 |
| Feb 28, 2017 | 92.92 |
| Feb 27, 2017 | 101.05 |
| Feb 24, 2017 | 100.46 |
| Feb 23, 2017 | 98.81 |
| Feb 22, 2017 | 98.84 |
| Feb 21, 2017 | 99.32 |
| Feb 17, 2017 | 99.08 |
| Feb 16, 2017 | 95.80 |
| Feb 15, 2017 | 97.55 |
| Feb 14, 2017 | 96.63 |
| Feb 13, 2017 | 95.70 |
| Feb 10, 2017 | 95.82 |
| Feb 9, 2017 | 96.36 |
| Feb 8, 2017 | 96.13 |
| Feb 7, 2017 | 96.41 |
| Feb 6, 2017 | 95.65 |
| Feb 3, 2017 | 94.56 |
| Feb 2, 2017 | 92.63 |
| Feb 1, 2017 | 92.30 |
| Jan 31, 2017 | 93.10 |
| Jan 30, 2017 | 65.22 |
| Jan 27, 2017 | 66.85 |
| Jan 26, 2017 | 66.32 |
| Jan 25, 2017 | 66.82 |
| Jan 24, 2017 | 65.16 |
| Jan 23, 2017 | 64.73 |
| Jan 20, 2017 | 64.49 |
| Jan 19, 2017 | 64.70 |
| Jan 18, 2017 | 64.75 |
| Jan 17, 2017 | 63.87 |
| Jan 13, 2017 | 63.79 |
| Jan 12, 2017 | 63.18 |
| Jan 11, 2017 | 64.43 |
| Jan 10, 2017 | 58.63 |
| Jan 9, 2017 | 58.95 |
| Jan 6, 2017 | 58.24 |
| Jan 5, 2017 | 57.00 |
| Jan 4, 2017 | 56.27 |
| Jan 3, 2017 | 53.92 |
| Dec 30, 2016 | 52.12 |
| Dec 29, 2016 | 52.87 |
| Dec 28, 2016 | 52.78 |
| Dec 27, 2016 | 53.70 |
| Dec 23, 2016 | 53.21 |
| Dec 22, 2016 | 52.48 |
| Dec 21, 2016 | 53.54 |
| Dec 20, 2016 | 54.14 |
| Dec 19, 2016 | 54.51 |
| Dec 16, 2016 | 54.41 |
| Dec 15, 2016 | 54.74 |
| Dec 14, 2016 | 54.35 |
| Dec 13, 2016 | 55.64 |
| Dec 12, 2016 | 55.22 |
| Dec 9, 2016 | 55.71 |
| Dec 8, 2016 | 56.63 |
| Dec 7, 2016 | 57.33 |
| Dec 6, 2016 | 57.96 |
| Dec 5, 2016 | 58.10 |
| Dec 2, 2016 | 56.30 |
| Dec 1, 2016 | 64.35 |
| Nov 30, 2016 | 66.49 |
| Nov 29, 2016 | 66.28 |
| Nov 28, 2016 | 65.59 |
| Nov 25, 2016 | 65.96 |
| Nov 23, 2016 | 65.55 |
| Nov 22, 2016 | 65.57 |
| Nov 21, 2016 | 66.12 |
| Nov 18, 2016 | 65.26 |
| Nov 17, 2016 | 65.56 |
| Nov 16, 2016 | 63.81 |
| Nov 15, 2016 | 64.20 |
| Nov 14, 2016 | 63.50 |
| Nov 11, 2016 | 65.25 |
| Nov 10, 2016 | 64.73 |
| Nov 9, 2016 | 67.01 |
| Nov 8, 2016 | 67.58 |
| Nov 7, 2016 | 67.49 |
| Nov 4, 2016 | 65.27 |
| Nov 3, 2016 | 65.45 |
| Nov 2, 2016 | 65.53 |
| Nov 1, 2016 | 67.00 |
| Oct 31, 2016 | 68.35 |
| Oct 28, 2016 | 62.14 |
| Oct 27, 2016 | 61.82 |
| Oct 26, 2016 | 62.48 |
| Oct 25, 2016 | 63.22 |
| Oct 24, 2016 | 63.82 |
| Oct 21, 2016 | 63.78 |
| Oct 20, 2016 | 63.48 |
| Oct 19, 2016 | 62.93 |
| Oct 18, 2016 | 62.38 |
| Oct 17, 2016 | 62.05 |
| Oct 14, 2016 | 62.72 |
| Oct 13, 2016 | 62.82 |
| Oct 12, 2016 | 63.16 |
| Oct 11, 2016 | 63.64 |
| Oct 10, 2016 | 66.16 |
| Oct 7, 2016 | 65.62 |
| Oct 6, 2016 | 66.00 |
| Oct 5, 2016 | 66.35 |
| Oct 4, 2016 | 65.23 |
| Oct 3, 2016 | 65.73 |
| Sep 30, 2016 | 66.09 |
| Sep 29, 2016 | 65.13 |
| Sep 28, 2016 | 65.51 |
| Sep 27, 2016 | 64.72 |
| Sep 26, 2016 | 63.66 |
| Sep 23, 2016 | 64.52 |
| Sep 22, 2016 | 65.08 |
| Sep 21, 2016 | 65.25 |
| Sep 20, 2016 | 63.93 |
| Sep 19, 2016 | 63.90 |
| Sep 16, 2016 | 64.10 |
| Sep 15, 2016 | 63.79 |
| Sep 14, 2016 | 62.52 |
| Sep 13, 2016 | 62.47 |
| Sep 12, 2016 | 63.08 |
| Sep 9, 2016 | 62.87 |
| Sep 8, 2016 | 63.96 |
| Sep 7, 2016 | 64.36 |
| Sep 6, 2016 | 64.95 |
| Sep 2, 2016 | 64.14 |
| Sep 1, 2016 | 63.35 |
| Aug 31, 2016 | 61.12 |
| Aug 30, 2016 | 61.25 |
| Aug 29, 2016 | 60.09 |
| Aug 26, 2016 | 59.89 |
| Aug 25, 2016 | 61.51 |
| Aug 24, 2016 | 57.41 |
| Aug 23, 2016 | 57.63 |
| Aug 22, 2016 | 57.12 |
| Aug 19, 2016 | 59.17 |
| Aug 18, 2016 | 58.65 |
| Aug 17, 2016 | 58.17 |
| Aug 16, 2016 | 59.29 |
| Aug 15, 2016 | 60.30 |
| Aug 12, 2016 | 60.18 |
| Aug 11, 2016 | 60.30 |
| Aug 10, 2016 | 59.48 |
| Aug 9, 2016 | 59.87 |
| Aug 8, 2016 | 59.56 |
| Aug 5, 2016 | 59.89 |
| Aug 4, 2016 | 59.35 |
| Aug 3, 2016 | 59.13 |
| Aug 2, 2016 | 57.95 |
| Aug 1, 2016 | 59.64 |
| Jul 29, 2016 | 58.94 |
| Jul 28, 2016 | 58.76 |
| Jul 27, 2016 | 57.46 |
| Jul 26, 2016 | 56.65 |
| Jul 25, 2016 | 56.60 |
| Jul 22, 2016 | 56.56 |
| Jul 21, 2016 | 55.29 |
| Jul 20, 2016 | 56.45 |
| Jul 19, 2016 | 55.84 |
| Jul 18, 2016 | 55.45 |
| Jul 15, 2016 | 55.77 |
| Jul 14, 2016 | 56.54 |
| Jul 13, 2016 | 56.39 |
| Jul 12, 2016 | 56.92 |
| Jul 11, 2016 | 54.86 |
| Jul 8, 2016 | 53.55 |
| Jul 7, 2016 | 52.19 |
| Jul 6, 2016 | 51.35 |
| Jul 5, 2016 | 51.38 |
| Jul 1, 2016 | 52.58 |
| Jun 30, 2016 | 52.81 |
| Jun 29, 2016 | 52.26 |
| Jun 28, 2016 | 50.02 |
| Jun 27, 2016 | 49.12 |
| Jun 24, 2016 | 52.36 |
| Jun 23, 2016 | 56.81 |
| Jun 22, 2016 | 55.31 |
| Jun 21, 2016 | 56.16 |
| Jun 20, 2016 | 56.11 |
| Jun 17, 2016 | 55.59 |
| Jun 16, 2016 | 56.08 |
| Jun 15, 2016 | 56.74 |
| Jun 14, 2016 | 57.18 |
| Jun 13, 2016 | 55.79 |
| Jun 10, 2016 | 54.90 |
| Jun 9, 2016 | 56.50 |
| Jun 8, 2016 | 56.90 |
| Jun 7, 2016 | 57.51 |
| Jun 6, 2016 | 57.88 |
| Jun 3, 2016 | 56.68 |
| Jun 2, 2016 | 55.29 |
| Jun 1, 2016 | 54.73 |
| May 31, 2016 | 53.64 |
| May 27, 2016 | 53.77 |
| May 26, 2016 | 55.16 |
| May 25, 2016 | 55.04 |
| May 24, 2016 | 54.41 |
| May 23, 2016 | 53.18 |
| May 20, 2016 | 53.23 |
| May 19, 2016 | 52.04 |
| May 18, 2016 | 51.43 |
| May 17, 2016 | 50.80 |
| May 16, 2016 | 51.21 |
| May 13, 2016 | 49.97 |
| May 12, 2016 | 50.25 |
| May 11, 2016 | 50.65 |
| May 10, 2016 | 51.35 |
| May 9, 2016 | 49.67 |
| May 6, 2016 | 50.19 |
| May 5, 2016 | 50.58 |
| May 4, 2016 | 50.40 |
| May 3, 2016 | 51.20 |
| May 2, 2016 | 53.36 |
| Apr 29, 2016 | 65.76 |
| Apr 28, 2016 | 65.93 |
| Apr 27, 2016 | 66.60 |
| Apr 26, 2016 | 66.89 |
| Apr 25, 2016 | 66.86 |
| Apr 22, 2016 | 67.49 |
| Apr 21, 2016 | 67.92 |
| Apr 20, 2016 | 66.89 |
| Apr 19, 2016 | 66.11 |
| Apr 18, 2016 | 68.11 |
| Apr 15, 2016 | 67.36 |
| Apr 14, 2016 | 68.12 |
| Apr 13, 2016 | 69.18 |
| Apr 12, 2016 | 67.02 |
| Apr 11, 2016 | 67.56 |
| Apr 8, 2016 | 68.67 |
| Apr 7, 2016 | 68.40 |
| Apr 6, 2016 | 69.30 |
| Apr 5, 2016 | 68.53 |
| Apr 4, 2016 | 69.22 |
| Apr 1, 2016 | 68.94 |
| Mar 31, 2016 | 67.40 |
| Mar 30, 2016 | 66.78 |
| Mar 29, 2016 | 65.20 |
| Mar 28, 2016 | 63.33 |
| Mar 24, 2016 | 63.19 |
| Mar 23, 2016 | 62.50 |
| Mar 22, 2016 | 63.15 |
| Mar 21, 2016 | 64.05 |
| Mar 18, 2016 | 63.15 |
| Mar 17, 2016 | 61.54 |
| Mar 16, 2016 | 62.62 |
| Mar 15, 2016 | 61.63 |
| Mar 14, 2016 | 63.63 |
| Mar 11, 2016 | 62.44 |
| Mar 10, 2016 | 62.88 |
| Mar 9, 2016 | 63.92 |
| Mar 8, 2016 | 62.47 |
| Mar 7, 2016 | 63.63 |
| Mar 4, 2016 | 64.12 |
| Mar 3, 2016 | 65.17 |
| Mar 2, 2016 | 63.07 |
| Mar 1, 2016 | 62.92 |
| Feb 29, 2016 | 53.02 |
| Feb 26, 2016 | 52.20 |
| Feb 25, 2016 | 52.08 |
| Feb 24, 2016 | 50.48 |
| Feb 23, 2016 | 49.58 |
| Feb 22, 2016 | 50.27 |
| Feb 19, 2016 | 50.10 |
| Feb 18, 2016 | 47.40 |
| Feb 17, 2016 | 48.05 |
| Feb 16, 2016 | 44.32 |
| Feb 12, 2016 | 43.20 |
| Feb 11, 2016 | 44.14 |
| Feb 10, 2016 | 43.82 |
| Feb 9, 2016 | 42.89 |
| Feb 8, 2016 | 42.95 |
| Feb 5, 2016 | 47.57 |
| Feb 4, 2016 | 56.87 |
| Feb 3, 2016 | 55.31 |
| Feb 2, 2016 | 54.20 |
| Feb 1, 2016 | 56.87 |
| Jan 29, 2016 | 173.64 |
| Jan 28, 2016 | 170.94 |
| Jan 27, 2016 | 177.75 |
| Jan 26, 2016 | 183.67 |
| Jan 25, 2016 | 185.66 |
| Jan 22, 2016 | 191.44 |
| Jan 21, 2016 | 189.05 |
| Jan 20, 2016 | 185.99 |
| Jan 19, 2016 | 182.16 |
| Jan 15, 2016 | 187.04 |
| Jan 14, 2016 | 194.28 |
| Jan 13, 2016 | 196.38 |
| Jan 12, 2016 | 198.14 |
| Jan 11, 2016 | 193.59 |
| Jan 8, 2016 | 195.85 |
| Jan 7, 2016 | 197.73 |
| Jan 6, 2016 | 205.03 |
| Jan 5, 2016 | 212.86 |
| Jan 4, 2016 | 214.29 |
| Dec 31, 2015 | 219.58 |
| Dec 30, 2015 | 221.23 |
| Dec 29, 2015 | 219.77 |
| Dec 28, 2015 | 219.39 |
| Dec 24, 2015 | 219.58 |
| Dec 23, 2015 | 220.02 |
| Dec 22, 2015 | 218.37 |
| Dec 21, 2015 | 216.47 |
| Dec 18, 2015 | 216.47 |
| Dec 17, 2015 | 221.90 |
| Dec 16, 2015 | 224.02 |
| Dec 15, 2015 | 217.62 |
| Dec 14, 2015 | 217.71 |
| Dec 11, 2015 | 217.65 |
| Dec 10, 2015 | 230.96 |
| Dec 9, 2015 | 229.81 |
| Dec 8, 2015 | 230.41 |
| Dec 7, 2015 | 228.68 |
| Dec 4, 2015 | 233.08 |
| Dec 3, 2015 | 230.41 |
| Dec 2, 2015 | 231.71 |
| Dec 1, 2015 | 232.81 |
| Nov 30, 2015 | 230.69 |
| Nov 27, 2015 | 229.34 |
| Nov 25, 2015 | 229.70 |
| Nov 24, 2015 | 227.90 |
| Nov 23, 2015 | 221.79 |
| Nov 20, 2015 | 229.03 |
| Nov 19, 2015 | 232.31 |
| Nov 18, 2015 | 230.60 |
| Nov 17, 2015 | 223.03 |
| Nov 16, 2015 | 222.09 |
| Nov 13, 2015 | 217.46 |
| Nov 12, 2015 | 225.75 |
| Nov 11, 2015 | 225.97 |
| Nov 10, 2015 | 224.65 |
| Nov 9, 2015 | 224.71 |
| Nov 6, 2015 | 226.47 |
| Nov 5, 2015 | 216.52 |
| Nov 4, 2015 | 221.15 |
| Nov 3, 2015 | 221.04 |
| Nov 2, 2015 | 224.18 |
| Oct 30, 2015 | 192.48 |
| Oct 29, 2015 | 191.21 |
| Oct 28, 2015 | 192.06 |
| Oct 27, 2015 | 188.17 |
| Oct 26, 2015 | 192.43 |
| Oct 23, 2015 | 194.62 |
| Oct 22, 2015 | 194.72 |
| Oct 21, 2015 | 190.68 |
| Oct 20, 2015 | 194.70 |
| Oct 19, 2015 | 191.41 |
| Oct 16, 2015 | 191.80 |
| Oct 15, 2015 | 188.38 |
| Oct 14, 2015 | 182.63 |
| Oct 13, 2015 | 186.46 |
| Oct 12, 2015 | 188.92 |
| Oct 9, 2015 | 189.07 |
| Oct 8, 2015 | 184.90 |
| Oct 7, 2015 | 186.12 |
| Oct 6, 2015 | 182.44 |
| Oct 5, 2015 | 184.02 |
| Oct 2, 2015 | 180.58 |
| Oct 1, 2015 | 175.98 |
| Sep 30, 2015 | 167.84 |
| Sep 29, 2015 | 172.32 |
| Sep 28, 2015 | 171.96 |
| Sep 25, 2015 | 176.88 |
| Sep 24, 2015 | 176.69 |
| Sep 23, 2015 | 177.03 |
| Sep 22, 2015 | 177.66 |
| Sep 21, 2015 | 178.37 |
| Sep 18, 2015 | 179.12 |
| Sep 17, 2015 | 175.54 |
| Sep 16, 2015 | 175.39 |
| Sep 15, 2015 | 172.25 |
| Sep 14, 2015 | 170.30 |
| Sep 11, 2015 | 173.93 |
| Sep 10, 2015 | 171.01 |
| Sep 9, 2015 | 171.27 |
| Sep 8, 2015 | 174.93 |
| Sep 4, 2015 | 170.84 |
| Sep 3, 2015 | 174.74 |
| Sep 2, 2015 | 173.32 |
| Sep 1, 2015 | 169.62 |
| Aug 31, 2015 | 171.25 |
| Aug 28, 2015 | 177.34 |
| Aug 27, 2015 | 183.70 |
| Aug 26, 2015 | 176.47 |
| Aug 25, 2015 | 170.66 |
| Aug 24, 2015 | 169.01 |
| Aug 21, 2015 | 175.10 |
| Aug 20, 2015 | 187.73 |
| Aug 19, 2015 | 200.79 |
| Aug 18, 2015 | 201.28 |
| Aug 17, 2015 | 206.69 |
| Aug 14, 2015 | 205.18 |
| Aug 13, 2015 | 200.50 |
| Aug 12, 2015 | 202.20 |
| Aug 11, 2015 | 202.45 |
| Aug 10, 2015 | 202.91 |
| Aug 7, 2015 | 201.11 |
| Aug 6, 2015 | 199.67 |
| Aug 5, 2015 | 203.28 |
| Aug 4, 2015 | 201.81 |
| Aug 3, 2015 | 204.74 |
| Jul 31, 2015 | 205.54 |
| Jul 30, 2015 | 362.25 |
| Jul 29, 2015 | 360.70 |
| Jul 28, 2015 | 359.66 |
| Jul 27, 2015 | 350.70 |
| Jul 24, 2015 | 357.24 |
| Jul 23, 2015 | 359.10 |
| Jul 22, 2015 | 363.29 |
| Jul 21, 2015 | 366.67 |
| Jul 20, 2015 | 365.93 |
| Jul 17, 2015 | 366.36 |
| Jul 16, 2015 | 365.28 |
| Jul 15, 2015 | 359.92 |
| Jul 14, 2015 | 355.46 |
| Jul 13, 2015 | 342.88 |
| Jul 10, 2015 | 343.96 |
| Jul 9, 2015 | 337.21 |
| Jul 8, 2015 | 332.32 |
| Jul 7, 2015 | 335.87 |
| Jul 6, 2015 | 331.67 |
| Jul 2, 2015 | 327.82 |
| Jul 1, 2015 | 328.30 |
| Jun 30, 2015 | 330.42 |
| Jun 29, 2015 | 330.07 |
| Jun 26, 2015 | 339.98 |
| Jun 25, 2015 | 344.04 |
| Jun 24, 2015 | 342.57 |
| Jun 23, 2015 | 352.35 |
| Jun 22, 2015 | 347.55 |
| Jun 19, 2015 | 345.90 |
| Jun 18, 2015 | 348.07 |
| Jun 17, 2015 | 342.14 |
| Jun 16, 2015 | 341.66 |
| Jun 15, 2015 | 344.17 |
| Jun 12, 2015 | 344.43 |
| Jun 11, 2015 | 346.29 |
| Jun 10, 2015 | 344.30 |
| Jun 9, 2015 | 337.94 |
| Jun 8, 2015 | 337.56 |
| Jun 5, 2015 | 343.35 |
| Jun 4, 2015 | 338.29 |
| Jun 3, 2015 | 348.84 |
| Jun 2, 2015 | 345.17 |
| Jun 1, 2015 | 342.10 |
| May 29, 2015 | 341.36 |
| May 28, 2015 | 346.64 |
| May 27, 2015 | 354.68 |
| May 26, 2015 | 400.06 |
| May 22, 2015 | 398.72 |
| May 21, 2015 | 397.16 |
| May 20, 2015 | 391.15 |
| May 19, 2015 | 392.10 |
| May 18, 2015 | 397.51 |
| May 15, 2015 | 389.63 |
| May 14, 2015 | 392.96 |
| May 13, 2015 | 385.78 |
| May 12, 2015 | 382.41 |
| May 11, 2015 | 390.41 |
| May 8, 2015 | 387.17 |
| May 7, 2015 | 387.90 |
| May 6, 2015 | 391.36 |
| May 5, 2015 | 389.59 |
| May 4, 2015 | 392.49 |
| May 1, 2015 | 387.12 |
| Apr 30, 2015 | 394.52 |
| Apr 29, 2015 | -597.16 |
| Apr 28, 2015 | -573.46 |
| Apr 27, 2015 | -580.94 |
| Apr 24, 2015 | -585.97 |
| Apr 23, 2015 | -581.80 |
| Apr 22, 2015 | -579.75 |
| Apr 21, 2015 | -569.36 |
| Apr 20, 2015 | -569.96 |
| Apr 17, 2015 | -558.44 |
| Apr 16, 2015 | -593.85 |
| Apr 15, 2015 | -583.66 |
| Apr 14, 2015 | -571.74 |
| Apr 13, 2015 | -577.63 |
| Apr 10, 2015 | -587.10 |
| Apr 9, 2015 | -580.41 |
| Apr 8, 2015 | -582.47 |
| Apr 7, 2015 | -579.02 |
| Apr 6, 2015 | -585.78 |
| Apr 2, 2015 | -570.75 |
| Apr 1, 2015 | -552.09 |
| Mar 31, 2015 | -558.70 |
| Mar 30, 2015 | -570.16 |
| Mar 27, 2015 | -563.01 |
| Mar 26, 2015 | -555.86 |
| Mar 25, 2015 | -551.09 |
| Mar 24, 2015 | -572.47 |
| Mar 23, 2015 | -564.07 |
| Mar 20, 2015 | -562.01 |
| Mar 19, 2015 | -564.93 |
| Mar 18, 2015 | -561.88 |
| Mar 17, 2015 | -552.02 |
| Mar 16, 2015 | -555.13 |
| Mar 13, 2015 | -546.46 |
| Mar 12, 2015 | -550.50 |
| Mar 11, 2015 | -544.94 |
| Mar 10, 2015 | -538.05 |
| Mar 9, 2015 | -549.57 |
| Mar 6, 2015 | -546.79 |
| Mar 5, 2015 | -557.38 |
| Mar 4, 2015 | -546.99 |
| Mar 3, 2015 | -583.26 |
| Mar 2, 2015 | -587.83 |
| Feb 27, 2015 | -565.92 |
| Feb 26, 2015 | -586.77 |
| Feb 25, 2015 | -621.78 |
| Feb 24, 2015 | -615.76 |
| Feb 23, 2015 | -608.88 |
| Feb 20, 2015 | -613.84 |
| Feb 19, 2015 | -608.08 |
| Feb 18, 2015 | -604.31 |
| Feb 17, 2015 | -601.79 |
| Feb 13, 2015 | -607.88 |
| Feb 12, 2015 | -603.45 |
| Feb 11, 2015 | -588.23 |
| Feb 10, 2015 | -570.16 |
| Feb 9, 2015 | -569.82 |
| Feb 6, 2015 | -572.07 |
| Feb 5, 2015 | -580.02 |
| Feb 4, 2015 | -562.08 |
| Feb 3, 2015 | -560.89 |
| Feb 2, 2015 | -538.72 |
| Jan 30, 2015 | 146.26 |
| Jan 29, 2015 | 145.73 |
| Jan 28, 2015 | 144.79 |
| Jan 27, 2015 | 148.42 |
| Jan 26, 2015 | 152.38 |
| Jan 23, 2015 | 153.15 |
| Jan 22, 2015 | 149.84 |
| Jan 21, 2015 | 147.98 |
| Jan 20, 2015 | 144.17 |
| Jan 16, 2015 | 144.31 |
| Jan 15, 2015 | 143.69 |
| Jan 14, 2015 | 149.12 |
| Jan 13, 2015 | 154.34 |
| Jan 12, 2015 | 153.68 |
| Jan 9, 2015 | 152.04 |
| Jan 8, 2015 | 152.38 |
| Jan 7, 2015 | 146.06 |
| Jan 6, 2015 | 146.19 |
| Jan 5, 2015 | 147.28 |
| Jan 2, 2015 | 148.01 |
| Dec 31, 2014 | 150.22 |
| Dec 30, 2014 | 152.91 |
| Dec 29, 2014 | 154.05 |
| Dec 26, 2014 | 156.39 |
| Dec 24, 2014 | 155.14 |
| Dec 23, 2014 | 156.20 |
| Dec 22, 2014 | 154.88 |
| Dec 19, 2014 | 157.29 |
| Dec 18, 2014 | 155.67 |
| Dec 17, 2014 | 148.40 |
| Dec 16, 2014 | 145.18 |
| Dec 15, 2014 | 148.90 |
| Dec 12, 2014 | 150.17 |
| Dec 11, 2014 | 152.74 |
| Dec 10, 2014 | 151.77 |
| Dec 9, 2014 | 153.98 |
| Dec 8, 2014 | 150.87 |
| Dec 5, 2014 | 153.44 |
| Dec 4, 2014 | 151.47 |
| Dec 3, 2014 | 152.28 |
| Dec 2, 2014 | 153.81 |
| Dec 1, 2014 | 156.48 |
| Nov 28, 2014 | 160.24 |
| Nov 26, 2014 | 161.74 |
| Nov 25, 2014 | 160.82 |
| Nov 24, 2014 | 170.25 |
| Nov 21, 2014 | 171.19 |
| Nov 20, 2014 | 168.70 |
| Nov 19, 2014 | 167.32 |
| Nov 18, 2014 | 170.95 |
| Nov 17, 2014 | 171.76 |
| Nov 14, 2014 | 175.40 |
| Nov 13, 2014 | 173.40 |
| Nov 12, 2014 | 173.89 |
| Nov 11, 2014 | 174.17 |
| Nov 10, 2014 | 175.16 |
| Nov 7, 2014 | 174.06 |
| Nov 6, 2014 | 174.85 |
| Nov 5, 2014 | 170.54 |
| Nov 4, 2014 | 175.81 |
| Nov 3, 2014 | 176.03 |
| Oct 31, 2014 | 175.75 |
| Oct 30, 2014 | 368.34 |
| Oct 29, 2014 | 363.25 |
| Oct 28, 2014 | 373.76 |
| Oct 27, 2014 | 356.72 |
| Oct 24, 2014 | 356.44 |
| Oct 23, 2014 | 341.38 |
| Oct 22, 2014 | 328.76 |
| Oct 21, 2014 | 336.96 |
| Oct 20, 2014 | 329.32 |
| Oct 17, 2014 | 330.39 |
| Oct 16, 2014 | 320.72 |
| Oct 15, 2014 | 312.79 |
| Oct 14, 2014 | 313.03 |
| Oct 13, 2014 | 312.28 |
| Oct 10, 2014 | 315.70 |
| Oct 9, 2014 | 322.95 |
| Oct 8, 2014 | 324.82 |
| Oct 7, 2014 | 318.81 |
| Oct 6, 2014 | 330.47 |
| Oct 3, 2014 | 331.83 |
| Oct 2, 2014 | 325.10 |
| Oct 1, 2014 | 320.64 |
| Sep 30, 2014 | 328.52 |
| Sep 29, 2014 | 329.60 |
| Sep 26, 2014 | 326.69 |
| Sep 25, 2014 | 326.89 |
| Sep 24, 2014 | 336.88 |
| Sep 23, 2014 | 332.90 |
| Sep 22, 2014 | 334.50 |
| Sep 19, 2014 | 354.61 |
| Sep 18, 2014 | 342.42 |
| Sep 17, 2014 | 341.34 |
| Sep 16, 2014 | 343.14 |
| Sep 15, 2014 | 340.91 |
| Sep 12, 2014 | 363.53 |
| Sep 11, 2014 | 368.66 |
| Sep 10, 2014 | 365.60 |
| Sep 9, 2014 | 363.76 |
| Sep 8, 2014 | 374.24 |
| Sep 5, 2014 | 358.67 |
| Sep 4, 2014 | 351.38 |
| Sep 3, 2014 | 352.81 |
| Sep 2, 2014 | 358.19 |
| Aug 29, 2014 | 362.65 |
| Aug 28, 2014 | 342.02 |
| Aug 27, 2014 | 359.58 |
| Aug 26, 2014 | 361.49 |
| Aug 25, 2014 | 354.41 |
| Aug 22, 2014 | 352.10 |
| Aug 21, 2014 | 349.67 |
| Aug 20, 2014 | 352.06 |
| Aug 19, 2014 | 353.05 |
| Aug 18, 2014 | 352.18 |
| Aug 15, 2014 | 344.61 |
| Aug 14, 2014 | 344.69 |
| Aug 13, 2014 | 344.21 |
| Aug 12, 2014 | 337.68 |
| Aug 11, 2014 | 341.94 |
| Aug 8, 2014 | 334.14 |
| Aug 7, 2014 | 333.02 |
| Aug 6, 2014 | 326.97 |
| Aug 5, 2014 | 333.34 |
| Aug 4, 2014 | 338.96 |
| Aug 1, 2014 | 329.12 |
| Jul 31, 2014 | 333.86 |
| Jul 30, 2014 | 383.48 |
| Jul 29, 2014 | 360.51 |
| Jul 28, 2014 | 356.14 |
| Jul 25, 2014 | 363.06 |
| Jul 24, 2014 | 365.46 |
| Jul 23, 2014 | 355.97 |
| Jul 22, 2014 | 356.14 |
| Jul 21, 2014 | 353.42 |
| Jul 18, 2014 | 352.49 |
| Jul 17, 2014 | 345.44 |
| Jul 16, 2014 | 353.51 |
| Jul 15, 2014 | 354.36 |
| Jul 14, 2014 | 363.50 |
| Jul 11, 2014 | 358.46 |
| Jul 10, 2014 | 359.27 |
| Jul 9, 2014 | 365.33 |
| Jul 8, 2014 | 364.71 |
| Jul 7, 2014 | 389.05 |
| Jul 3, 2014 | 396.68 |
| Jul 2, 2014 | 401.40 |
| Jul 1, 2014 | 405.46 |
| Jun 30, 2014 | 400.69 |
| Jun 27, 2014 | 396.19 |
| Jun 26, 2014 | 394.45 |
| Jun 25, 2014 | 388.20 |
| Jun 24, 2014 | 384.95 |
| Jun 23, 2014 | 382.32 |
| Jun 20, 2014 | 378.39 |
| Jun 19, 2014 | 386.29 |
| Jun 18, 2014 | 389.01 |
| Jun 17, 2014 | 382.72 |
| Jun 16, 2014 | 381.69 |
| Jun 13, 2014 | 373.94 |
| Jun 12, 2014 | 363.50 |
| Jun 11, 2014 | 362.07 |
| Jun 10, 2014 | 355.97 |
| Jun 9, 2014 | 357.97 |
| Jun 6, 2014 | 361.23 |
| Jun 5, 2014 | 356.77 |
| Jun 4, 2014 | 342.45 |
| Jun 3, 2014 | 337.95 |
| Jun 2, 2014 | 336.35 |
| May 30, 2014 | 349.46 |
| May 29, 2014 | 361.00 |
| May 28, 2014 | 374.74 |
| May 27, 2014 | 366.22 |
| May 23, 2014 | 349.14 |
| May 22, 2014 | 342.59 |
| May 21, 2014 | 336.08 |
| May 20, 2014 | 336.70 |
| May 19, 2014 | 332.29 |
| May 16, 2014 | 319.98 |
| May 15, 2014 | 315.21 |
| May 14, 2014 | 316.59 |
| May 13, 2014 | 321.19 |
| May 12, 2014 | 323.01 |
| May 9, 2014 | 304.15 |
| May 8, 2014 | 299.02 |
| May 7, 2014 | 300.90 |
| May 6, 2014 | 326.67 |
| May 5, 2014 | 339.96 |
| May 2, 2014 | 337.68 |
| May 1, 2014 | 333.67 |
| Apr 30, 2014 | 325.82 |
| Apr 29, 2014 | 377.40 |
| Apr 28, 2014 | 346.56 |
| Apr 25, 2014 | 348.10 |
| Apr 24, 2014 | 373.74 |
| Apr 23, 2014 | 394.60 |
| Apr 22, 2014 | 418.95 |
| Apr 21, 2014 | 401.24 |
| Apr 17, 2014 | 410.87 |
| Apr 16, 2014 | 399.38 |
| Apr 15, 2014 | 400.62 |
| Apr 14, 2014 | 375.85 |
| Apr 11, 2014 | 369.99 |
| Apr 10, 2014 | 389.34 |
| Apr 9, 2014 | 427.44 |
| Apr 8, 2014 | 418.07 |
| Apr 7, 2014 | 402.32 |
| Apr 4, 2014 | 415.40 |
| Apr 3, 2014 | 432.03 |
| Apr 2, 2014 | 474.55 |
| Apr 1, 2014 | 490.57 |
| Mar 31, 2014 | 470.74 |
| Mar 28, 2014 | 467.30 |
| Mar 27, 2014 | 468.02 |
| Mar 26, 2014 | 476.72 |
| Mar 25, 2014 | 486.14 |
| Mar 24, 2014 | 492.11 |
| Mar 21, 2014 | 499.94 |
| Mar 20, 2014 | 515.64 |
| Mar 19, 2014 | 525.42 |
| Mar 18, 2014 | 536.75 |
| Mar 17, 2014 | 522.95 |
| Mar 14, 2014 | 519.55 |
| Mar 13, 2014 | 521.10 |
| Mar 12, 2014 | 528.41 |
| Mar 11, 2014 | 519.55 |
| Mar 10, 2014 | 519.76 |
| Mar 7, 2014 | 525.58 |
| Mar 6, 2014 | 539.53 |
| Mar 5, 2014 | 551.06 |
| Mar 4, 2014 | 561.62 |
| Mar 3, 2014 | 547.31 |
| Feb 28, 2014 | 565.94 |
| Feb 27, 2014 | 594.52 |
| Feb 26, 2014 | 516.31 |
| Feb 25, 2014 | 508.43 |
| Feb 24, 2014 | 516.72 |
| Feb 21, 2014 | 517.19 |
| Feb 20, 2014 | 505.60 |
| Feb 19, 2014 | 502.20 |
| Feb 18, 2014 | 501.23 |
| Feb 14, 2014 | 498.39 |
| Feb 13, 2014 | 506.22 |
| Feb 12, 2014 | 488.97 |
| Feb 11, 2014 | 493.61 |
| Feb 10, 2014 | 473.68 |
| Feb 7, 2014 | 476.56 |
| Feb 6, 2014 | 466.99 |
| Feb 5, 2014 | 456.12 |
| Feb 4, 2014 | 456.28 |
| Feb 3, 2014 | 452.78 |
| Jan 31, 2014 | 461.01 |
| Jan 30, 2014 | -440.34 |
| Jan 29, 2014 | -422.83 |
| Jan 28, 2014 | -429.65 |
| Jan 27, 2014 | -427.19 |
| Jan 24, 2014 | -436.51 |
| Jan 23, 2014 | -448.78 |
| Jan 22, 2014 | -452.85 |
| Jan 21, 2014 | -456.92 |
| Jan 17, 2014 | -453.63 |
| Jan 16, 2014 | -461.09 |
| Jan 15, 2014 | -445.59 |
| Jan 14, 2014 | -447.80 |
| Jan 13, 2014 | -431.07 |
| Jan 10, 2014 | -439.95 |
| Jan 9, 2014 | -435.78 |
| Jan 8, 2014 | -436.56 |
| Jan 7, 2014 | -432.30 |
| Jan 6, 2014 | -414.93 |
| Jan 3, 2014 | -404.53 |
| Jan 2, 2014 | -401.10 |
| Dec 31, 2013 | -407.92 |
| Dec 30, 2013 | -404.29 |
| Dec 27, 2013 | -402.52 |
| Dec 26, 2013 | -404.73 |
| Dec 24, 2013 | -404.04 |
| Dec 23, 2013 | -405.51 |
| Dec 20, 2013 | -401.49 |
| Dec 19, 2013 | -393.05 |
| Dec 18, 2013 | -394.87 |
| Dec 17, 2013 | -391.93 |
| Dec 16, 2013 | -392.42 |
| Dec 13, 2013 | -392.32 |
| Dec 12, 2013 | -391.04 |
| Dec 11, 2013 | -388.54 |
| Dec 10, 2013 | -394.04 |
| Dec 9, 2013 | -393.54 |
| Dec 6, 2013 | -399.48 |
| Dec 5, 2013 | -401.34 |
| Dec 4, 2013 | -388.88 |
| Dec 3, 2013 | -383.44 |
| Dec 2, 2013 | -394.87 |
| Nov 29, 2013 | -403.94 |
| Nov 27, 2013 | -402.52 |
| Nov 26, 2013 | -405.17 |
| Nov 25, 2013 | -359.55 |
| Nov 22, 2013 | -363.33 |
| Nov 21, 2013 | -362.40 |
| Nov 20, 2013 | -354.20 |
| Nov 19, 2013 | -362.30 |
| Nov 18, 2013 | -361.37 |
| Nov 15, 2013 | -371.47 |
| Nov 14, 2013 | -363.97 |
| Nov 13, 2013 | -363.97 |
| Nov 12, 2013 | -364.41 |
| Nov 11, 2013 | -362.25 |
| Nov 8, 2013 | -363.38 |
| Nov 7, 2013 | -368.82 |
| Nov 6, 2013 | -379.37 |
| Nov 5, 2013 | -380.64 |
| Nov 4, 2013 | -378.63 |
| Nov 1, 2013 | -369.61 |
| Oct 31, 2013 | -367.25 |
| Oct 30, 2013 | -356.82 |
| Oct 29, 2013 | -358.10 |
| Oct 28, 2013 | -364.92 |
| Oct 25, 2013 | -377.80 |
| Oct 24, 2013 | -385.76 |
| Oct 23, 2013 | -372.92 |
| Oct 22, 2013 | -377.38 |
| Oct 21, 2013 | -384.43 |
| Oct 18, 2013 | -379.32 |
| Oct 17, 2013 | -380.22 |
| Oct 16, 2013 | -384.34 |
| Oct 15, 2013 | -379.70 |
| Oct 14, 2013 | -385.95 |
| Oct 11, 2013 | -386.89 |
| Oct 10, 2013 | -387.46 |
| Oct 9, 2013 | -366.63 |
| Oct 8, 2013 | -371.36 |
| Oct 7, 2013 | -384.86 |
| Oct 4, 2013 | -390.16 |
| Oct 3, 2013 | -390.21 |
| Oct 2, 2013 | -391.30 |
| Oct 1, 2013 | -391.53 |
| Sep 30, 2013 | -383.25 |
| Sep 27, 2013 | -386.66 |
| Sep 26, 2013 | -390.07 |
| Sep 25, 2013 | -380.12 |
| Sep 24, 2013 | -381.59 |
| Sep 23, 2013 | -380.83 |
| Sep 20, 2013 | -383.30 |
| Sep 19, 2013 | -393.67 |
| Sep 18, 2013 | -384.05 |
| Sep 17, 2013 | -369.94 |
| Sep 16, 2013 | -364.59 |
| Sep 13, 2013 | -363.88 |
| Sep 12, 2013 | -361.89 |
| Sep 11, 2013 | -369.04 |
| Sep 10, 2013 | -364.78 |
| Sep 9, 2013 | -362.74 |
| Sep 6, 2013 | -359.90 |
| Sep 5, 2013 | -350.29 |
| Sep 4, 2013 | -348.49 |
| Sep 3, 2013 | -349.81 |
| Aug 30, 2013 | -343.47 |
| Aug 29, 2013 | -353.79 |
| Aug 28, 2013 | -354.03 |
| Aug 27, 2013 | -359.95 |
| Aug 26, 2013 | -359.95 |
| Aug 23, 2013 | -358.77 |
| Aug 22, 2013 | -354.98 |
| Aug 21, 2013 | -349.67 |
| Aug 20, 2013 | -350.10 |
| Aug 19, 2013 | -346.97 |
| Aug 16, 2013 | -348.87 |
| Aug 15, 2013 | -351.38 |
| Aug 14, 2013 | -350.48 |
| Aug 13, 2013 | -350.43 |
| Aug 12, 2013 | -350.71 |
| Aug 9, 2013 | -352.18 |
| Aug 8, 2013 | -345.08 |
| Aug 7, 2013 | -344.13 |
| Aug 6, 2013 | -346.36 |
| Aug 5, 2013 | -344.80 |
| Aug 2, 2013 | -346.03 |
| Aug 1, 2013 | -329.83 |
| Jul 31, 2013 | -323.39 |
| Jul 30, 2013 | 2,442.71 |
| Jul 29, 2013 | 2,427.46 |
| Jul 26, 2013 | 2,432.43 |
| Jul 25, 2013 | 2,415.40 |
| Jul 24, 2013 | 2,420.01 |
| Jul 23, 2013 | 2,360.77 |
| Jul 22, 2013 | 2,394.82 |
| Jul 19, 2013 | 2,422.85 |
| Jul 18, 2013 | 2,397.66 |
| Jul 17, 2013 | 2,398.02 |
| Jul 16, 2013 | 2,372.83 |
| Jul 15, 2013 | 2,401.92 |
| Jul 12, 2013 | 2,409.01 |
| Jul 11, 2013 | 2,307.56 |
| Jul 10, 2013 | 2,317.14 |
| Jul 9, 2013 | 2,312.17 |
| Jul 8, 2013 | 2,295.50 |
| Jul 5, 2013 | 2,323.88 |
| Jul 3, 2013 | 2,318.56 |
| Jul 2, 2013 | 2,272.79 |
| Jul 1, 2013 | 2,274.92 |
| Jun 28, 2013 | 2,273.50 |
| Jun 27, 2013 | 2,282.02 |
| Jun 26, 2013 | 2,292.31 |
| Jun 25, 2013 | 2,233.42 |
| Jun 24, 2013 | 2,236.61 |
| Jun 21, 2013 | 2,234.48 |
| Jun 20, 2013 | 2,219.23 |
| Jun 19, 2013 | 2,225.97 |
| Jun 18, 2013 | 2,170.99 |
| Jun 17, 2013 | 2,201.49 |
| Jun 14, 2013 | 2,167.08 |
| Jun 13, 2013 | 2,167.08 |
| Jun 12, 2013 | 2,195.82 |
| Jun 11, 2013 | 2,188.37 |
| Jun 10, 2013 | 2,340.90 |
| Jun 7, 2013 | 2,322.10 |
| Jun 6, 2013 | 2,252.57 |
| Jun 5, 2013 | 2,202.20 |
| Jun 4, 2013 | 2,140.48 |
| Jun 3, 2013 | 2,206.81 |
| May 31, 2013 | 2,278.47 |
| May 30, 2013 | 2,320.68 |
| May 29, 2013 | 2,308.27 |
| May 28, 2013 | 2,332.04 |
| May 24, 2013 | 2,346.93 |
| May 23, 2013 | 2,347.29 |
| May 22, 2013 | 2,332.39 |
| May 21, 2013 | 2,429.59 |
| May 20, 2013 | 2,409.37 |
| May 17, 2013 | 2,411.50 |
| May 16, 2013 | 2,384.18 |
| May 15, 2013 | 2,369.64 |
| May 14, 2013 | 2,437.04 |
| May 13, 2013 | 2,351.90 |
| May 10, 2013 | 2,391.28 |
| May 9, 2013 | 2,304.37 |
| May 8, 2013 | 2,261.80 |
| May 7, 2013 | 2,240.16 |
| May 6, 2013 | 2,329.91 |
| May 3, 2013 | 2,263.22 |
| May 2, 2013 | 2,210.36 |
| May 1, 2013 | 2,185.88 |
| Apr 30, 2013 | 2,222.42 |
| Apr 29, 2013 | 6,668.36 |
| Apr 26, 2013 | 6,518.86 |
| Apr 25, 2013 | 6,402.00 |
| Apr 24, 2013 | 6,193.55 |
| Apr 23, 2013 | 6,257.77 |
| Apr 22, 2013 | 6,121.96 |
| Apr 19, 2013 | 6,180.92 |
| Apr 18, 2013 | 6,072.48 |
| Apr 17, 2013 | 6,210.40 |
| Apr 16, 2013 | 6,316.73 |
| Apr 15, 2013 | 6,258.83 |
| Apr 12, 2013 | 6,453.59 |
| Apr 11, 2013 | 6,323.05 |
| Apr 10, 2013 | 6,193.55 |
| Apr 9, 2013 | 6,164.07 |
| Apr 8, 2013 | 6,283.04 |
| Apr 5, 2013 | 6,111.43 |
| Apr 4, 2013 | 6,168.29 |
| Apr 3, 2013 | 6,217.77 |
| Apr 2, 2013 | 6,484.12 |
| Apr 1, 2013 | 6,450.43 |
| Mar 28, 2013 | 6,488.33 |
| Mar 27, 2013 | 6,486.23 |
| Mar 26, 2013 | 6,448.33 |
| Mar 25, 2013 | 6,572.56 |
| Mar 22, 2013 | 6,578.87 |
| Mar 21, 2013 | 6,433.59 |
| Mar 20, 2013 | 6,350.42 |
| Mar 19, 2013 | 6,355.68 |
| Mar 18, 2013 | 6,578.87 |
| Mar 15, 2013 | 6,649.41 |
| Mar 14, 2013 | 6,659.94 |
| Mar 13, 2013 | 6,609.40 |
| Mar 12, 2013 | 6,558.87 |
| Mar 11, 2013 | 6,519.92 |
| Mar 8, 2013 | 6,579.93 |
| Mar 7, 2013 | 6,488.33 |
| Mar 6, 2013 | 6,794.69 |
| Mar 5, 2013 | 6,730.47 |
| Mar 4, 2013 | 6,497.81 |
| Mar 1, 2013 | 6,066.16 |
| Feb 28, 2013 | 5,820.87 |
| Feb 27, 2013 | 5,885.09 |
| Feb 26, 2013 | 5,859.82 |
| Feb 25, 2013 | 5,894.56 |
| Feb 22, 2013 | 5,816.65 |
| Feb 21, 2013 | 5,805.07 |
| Feb 20, 2013 | 5,717.69 |
| Feb 19, 2013 | 5,408.17 |
| Feb 15, 2013 | 5,310.26 |
| Feb 14, 2013 | 5,369.22 |
| Feb 13, 2013 | 5,426.07 |
| Feb 12, 2013 | 5,427.12 |
| Feb 11, 2013 | 5,356.59 |
| Feb 8, 2013 | 5,355.53 |
| Feb 7, 2013 | 5,377.64 |
| Feb 6, 2013 | 5,473.45 |
| Feb 5, 2013 | 5,475.55 |
| Feb 4, 2013 | 5,538.72 |
| Feb 1, 2013 | 5,634.52 |
| Jan 31, 2013 | 5,623.99 |
| Jan 30, 2013 | -190.38 |
| Jan 29, 2013 | -200.00 |
| Jan 28, 2013 | -202.03 |
| Jan 25, 2013 | -194.49 |
| Jan 24, 2013 | -190.09 |
| Jan 23, 2013 | -185.69 |
| Jan 22, 2013 | -181.04 |
| Jan 18, 2013 | -180.19 |
| Jan 17, 2013 | -182.19 |
| Jan 16, 2013 | -184.33 |
| Jan 15, 2013 | -182.51 |
| Jan 14, 2013 | -183.30 |
| Jan 11, 2013 | -188.77 |
| Jan 10, 2013 | -190.23 |
| Jan 9, 2013 | -188.63 |
| Jan 8, 2013 | -185.48 |
| Jan 7, 2013 | -186.55 |
| Jan 4, 2013 | -186.62 |
| Jan 3, 2013 | -187.02 |
| Jan 2, 2013 | -189.20 |
| Dec 31, 2012 | -194.88 |
| Dec 28, 2012 | -191.45 |
| Dec 27, 2012 | -193.09 |
| Dec 26, 2012 | -194.99 |
| Dec 24, 2012 | -200.85 |
| Dec 21, 2012 | -200.07 |
| Dec 20, 2012 | -200.82 |
| Dec 19, 2012 | -197.14 |
| Dec 18, 2012 | -190.91 |
| Dec 17, 2012 | -182.15 |
| Dec 14, 2012 | -180.51 |
| Dec 13, 2012 | -179.76 |
| Dec 12, 2012 | -183.80 |
| Dec 11, 2012 | -184.83 |
| Dec 10, 2012 | -184.16 |
| Dec 7, 2012 | -183.08 |
| Dec 6, 2012 | -173.07 |
| Dec 5, 2012 | -172.71 |
| Dec 4, 2012 | -177.72 |
| Dec 3, 2012 | -179.15 |
| Nov 30, 2012 | -179.15 |
| Nov 29, 2012 | -184.87 |
| Nov 28, 2012 | -190.20 |
| Nov 27, 2012 | -185.41 |
| Nov 26, 2012 | -181.72 |
| Nov 23, 2012 | -181.62 |
| Nov 21, 2012 | -185.76 |
| Nov 20, 2012 | -181.33 |
| Nov 19, 2012 | -177.40 |
| Nov 16, 2012 | -174.68 |
| Nov 15, 2012 | -171.43 |
| Nov 14, 2012 | -169.42 |
| Nov 13, 2012 | -168.03 |
| Nov 12, 2012 | -168.03 |
| Nov 9, 2012 | -171.64 |
| Nov 8, 2012 | -175.39 |
| Nov 7, 2012 | -171.89 |
| Nov 6, 2012 | -173.57 |
| Nov 5, 2012 | -178.36 |
| Nov 2, 2012 | -173.50 |
| Nov 1, 2012 | -174.93 |
| Oct 31, 2012 | -173.43 |
| Oct 26, 2012 | -900.61 |
| Oct 25, 2012 | -886.92 |
| Oct 24, 2012 | -938.80 |
| Oct 23, 2012 | -979.50 |
| Oct 22, 2012 | -997.88 |
| Oct 19, 2012 | -995.18 |
| Oct 18, 2012 | -962.21 |
| Oct 17, 2012 | -998.06 |
| Oct 16, 2012 | -939.52 |
| Oct 15, 2012 | -935.56 |
| Oct 12, 2012 | -877.02 |