Workday (WDAY) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 9.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.71 |
| May 21, 2026 | 9.13 |
| May 20, 2026 | 9.58 |
| May 19, 2026 | 9.83 |
| May 18, 2026 | 9.78 |
| May 15, 2026 | 9.42 |
| May 14, 2026 | 8.84 |
| May 13, 2026 | 8.66 |
| May 12, 2026 | 8.85 |
| May 11, 2026 | 9.10 |
| May 8, 2026 | 9.68 |
| May 7, 2026 | 9.95 |
| May 6, 2026 | 9.21 |
| May 5, 2026 | 9.77 |
| May 4, 2026 | 9.68 |
| May 1, 2026 | 9.60 |
| Apr 30, 2026 | 9.19 |
| Apr 29, 2026 | 9.19 |
| Apr 28, 2026 | 9.08 |
| Apr 27, 2026 | 8.78 |
| Apr 24, 2026 | 8.95 |
| Apr 23, 2026 | 8.49 |
| Apr 22, 2026 | 9.57 |
| Apr 21, 2026 | 9.80 |
| Apr 20, 2026 | 9.69 |
| Apr 17, 2026 | 9.32 |
| Apr 16, 2026 | 9.41 |
| Apr 15, 2026 | 9.34 |
| Apr 14, 2026 | 8.78 |
| Apr 13, 2026 | 8.96 |
| Apr 10, 2026 | 8.30 |
| Apr 9, 2026 | 8.35 |
| Apr 8, 2026 | 8.90 |
| Apr 7, 2026 | 9.65 |
| Apr 6, 2026 | 9.85 |
| Apr 2, 2026 | 10.08 |
| Apr 1, 2026 | 9.79 |
| Mar 31, 2026 | 9.87 |
| Mar 30, 2026 | 9.76 |
| Mar 27, 2026 | 9.35 |
| Mar 26, 2026 | 9.69 |
| Mar 25, 2026 | 9.61 |
| Mar 24, 2026 | 9.81 |
| Mar 23, 2026 | 10.51 |
| Mar 20, 2026 | 10.41 |
| Mar 19, 2026 | 10.18 |
| Mar 18, 2026 | 10.08 |
| Mar 17, 2026 | 10.34 |
| Mar 16, 2026 | 10.20 |
| Mar 13, 2026 | 10.15 |
| Mar 12, 2026 | 10.25 |
| Mar 11, 2026 | 10.58 |
| Mar 10, 2026 | 11.00 |
| Mar 9, 2026 | 11.51 |
| Mar 6, 2026 | 11.77 |
| Mar 5, 2026 | 11.42 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 11.10 |
| Mar 2, 2026 | 10.24 |
| Feb 27, 2026 | 10.21 |
| Feb 26, 2026 | 10.70 |
| Feb 25, 2026 | 10.16 |
| Feb 24, 2026 | 9.89 |
| Feb 23, 2026 | 9.80 |
| Feb 20, 2026 | 10.58 |
| Feb 19, 2026 | 10.78 |
| Feb 18, 2026 | 11.01 |
| Feb 17, 2026 | 11.06 |
| Feb 13, 2026 | 11.17 |
| Feb 12, 2026 | 11.14 |
| Feb 11, 2026 | 11.19 |
| Feb 10, 2026 | 11.97 |
| Feb 9, 2026 | 12.09 |
| Feb 6, 2026 | 12.84 |
| Feb 5, 2026 | 12.47 |
| Feb 4, 2026 | 13.50 |
| Feb 3, 2026 | 12.69 |
| Feb 2, 2026 | 13.79 |
| Jan 30, 2026 | 14.37 |
| Jan 29, 2026 | 14.28 |
| Jan 28, 2026 | 15.66 |
| Jan 27, 2026 | 15.61 |
| Jan 26, 2026 | 15.83 |
| Jan 23, 2026 | 15.68 |
| Jan 22, 2026 | 15.57 |
| Jan 21, 2026 | 15.12 |
| Jan 20, 2026 | 15.08 |
| Jan 16, 2026 | 15.45 |
| Jan 15, 2026 | 16.01 |
| Jan 14, 2026 | 16.13 |
| Jan 13, 2026 | 16.66 |
| Jan 12, 2026 | 17.47 |
| Jan 9, 2026 | 17.40 |
| Jan 8, 2026 | 17.65 |
| Jan 7, 2026 | 17.78 |
| Jan 6, 2026 | 17.70 |
| Jan 5, 2026 | 17.56 |
| Jan 2, 2026 | 17.26 |
| Dec 31, 2025 | 18.12 |
| Dec 30, 2025 | 18.33 |
| Dec 29, 2025 | 18.53 |
| Dec 26, 2025 | 18.69 |
| Dec 24, 2025 | 18.32 |
| Dec 23, 2025 | 18.19 |
| Dec 22, 2025 | 18.43 |
| Dec 19, 2025 | 18.49 |
| Dec 18, 2025 | 18.44 |
| Dec 17, 2025 | 18.24 |
| Dec 16, 2025 | 18.25 |
| Dec 15, 2025 | 18.14 |
| Dec 12, 2025 | 19.06 |
| Dec 11, 2025 | 19.01 |
| Dec 10, 2025 | 18.89 |
| Dec 9, 2025 | 18.84 |
| Dec 8, 2025 | 18.72 |
| Dec 5, 2025 | 18.62 |
| Dec 4, 2025 | 18.30 |
| Dec 3, 2025 | 18.13 |
| Dec 2, 2025 | 17.96 |
| Dec 1, 2025 | 17.99 |
| Nov 28, 2025 | 18.21 |
| Nov 26, 2025 | 18.18 |
| Nov 25, 2025 | 19.94 |
| Nov 24, 2025 | 19.26 |
| Nov 21, 2025 | 19.12 |
| Nov 20, 2025 | 18.32 |
| Nov 19, 2025 | 19.00 |
| Nov 18, 2025 | 19.17 |
| Nov 17, 2025 | 19.10 |
| Nov 14, 2025 | 19.66 |
| Nov 13, 2025 | 18.96 |
| Nov 12, 2025 | 19.19 |
| Nov 11, 2025 | 19.29 |
| Nov 10, 2025 | 19.39 |
| Nov 7, 2025 | 19.12 |
| Nov 6, 2025 | 19.06 |
| Nov 5, 2025 | 19.79 |
| Nov 4, 2025 | 19.92 |
| Nov 3, 2025 | 20.32 |
| Oct 31, 2025 | 20.54 |
| Oct 30, 2025 | 20.82 |
| Oct 29, 2025 | 20.66 |
| Oct 28, 2025 | 21.24 |
| Oct 27, 2025 | 21.44 |
| Oct 24, 2025 | 21.83 |
| Oct 23, 2025 | 21.89 |
| Oct 22, 2025 | 21.84 |
| Oct 21, 2025 | 22.14 |
| Oct 20, 2025 | 21.68 |
| Oct 17, 2025 | 20.96 |
| Oct 16, 2025 | 20.27 |
| Oct 15, 2025 | 21.01 |
| Oct 14, 2025 | 21.26 |
| Oct 13, 2025 | 21.20 |
| Oct 10, 2025 | 20.85 |
| Oct 9, 2025 | 21.37 |
| Oct 8, 2025 | 21.37 |
| Oct 7, 2025 | 20.85 |
| Oct 6, 2025 | 21.38 |
| Oct 3, 2025 | 21.19 |
| Oct 2, 2025 | 20.74 |
| Oct 1, 2025 | 20.75 |
| Sep 30, 2025 | 21.63 |
| Sep 29, 2025 | 22.34 |
| Sep 26, 2025 | 22.24 |
| Sep 25, 2025 | 21.83 |
| Sep 24, 2025 | 21.71 |
| Sep 23, 2025 | 21.58 |
| Sep 22, 2025 | 21.83 |
| Sep 19, 2025 | 20.89 |
| Sep 18, 2025 | 20.88 |
| Sep 17, 2025 | 21.02 |
| Sep 16, 2025 | 19.39 |
| Sep 15, 2025 | 19.78 |
| Sep 12, 2025 | 19.84 |
| Sep 11, 2025 | 20.18 |
| Sep 10, 2025 | 20.16 |
| Sep 9, 2025 | 20.60 |
| Sep 8, 2025 | 20.71 |
| Sep 5, 2025 | 20.63 |
| Sep 4, 2025 | 20.64 |
| Sep 3, 2025 | 20.88 |
| Sep 2, 2025 | 20.41 |
| Aug 29, 2025 | 20.61 |
| Aug 28, 2025 | 20.37 |
| Aug 27, 2025 | 20.49 |
| Aug 26, 2025 | 19.79 |
| Aug 25, 2025 | 19.84 |
| Aug 22, 2025 | 19.62 |
| Aug 21, 2025 | 20.27 |
| Aug 20, 2025 | 20.26 |
| Aug 19, 2025 | 20.50 |
| Aug 18, 2025 | 20.71 |
| Aug 15, 2025 | 20.12 |
| Aug 14, 2025 | 19.69 |
| Aug 13, 2025 | 19.81 |
| Aug 12, 2025 | 18.94 |
| Aug 11, 2025 | 18.84 |
| Aug 8, 2025 | 19.71 |
| Aug 7, 2025 | 19.59 |
| Aug 6, 2025 | 20.43 |
| Aug 5, 2025 | 20.01 |
| Aug 4, 2025 | 20.02 |
| Aug 1, 2025 | 19.72 |
| Jul 31, 2025 | 20.46 |
| Jul 30, 2025 | 21.75 |
| Jul 29, 2025 | 21.95 |
| Jul 28, 2025 | 21.79 |
| Jul 25, 2025 | 22.18 |
| Jul 24, 2025 | 21.70 |
| Jul 23, 2025 | 22.10 |
| Jul 22, 2025 | 21.90 |
| Jul 21, 2025 | 21.33 |
| Jul 18, 2025 | 21.27 |
| Jul 17, 2025 | 21.04 |
| Jul 16, 2025 | 20.60 |
| Jul 15, 2025 | 20.41 |
| Jul 14, 2025 | 20.40 |
| Jul 11, 2025 | 20.25 |
| Jul 10, 2025 | 20.87 |
| Jul 9, 2025 | 22.01 |
| Jul 8, 2025 | 22.04 |
| Jul 7, 2025 | 22.12 |
| Jul 3, 2025 | 22.18 |
| Jul 2, 2025 | 21.76 |
| Jul 1, 2025 | 21.91 |
| Jun 30, 2025 | 21.99 |
| Jun 27, 2025 | 21.72 |
| Jun 26, 2025 | 21.70 |
| Jun 25, 2025 | 21.31 |
| Jun 24, 2025 | 21.91 |
| Jun 23, 2025 | 21.63 |
| Jun 20, 2025 | 21.80 |
| Jun 18, 2025 | 21.67 |
| Jun 17, 2025 | 22.28 |
| Jun 16, 2025 | 22.58 |
| Jun 13, 2025 | 22.47 |
| Jun 12, 2025 | 23.11 |
| Jun 11, 2025 | 23.18 |
| Jun 10, 2025 | 23.33 |
| Jun 9, 2025 | 23.34 |
| Jun 6, 2025 | 23.32 |
| Jun 5, 2025 | 23.05 |
| Jun 4, 2025 | 22.99 |
| Jun 3, 2025 | 23.16 |
| Jun 2, 2025 | 22.80 |
| May 30, 2025 | 22.80 |
| May 29, 2025 | 22.18 |
| May 28, 2025 | 21.98 |
| May 27, 2025 | 21.92 |
| May 23, 2025 | 21.78 |
| May 22, 2025 | 25.35 |
| May 21, 2025 | 24.98 |
| May 20, 2025 | 25.54 |
| May 19, 2025 | 25.48 |
| May 16, 2025 | 25.45 |
| May 15, 2025 | 25.63 |
| May 14, 2025 | 25.26 |
| May 13, 2025 | 25.14 |
| May 12, 2025 | 24.77 |
| May 9, 2025 | 24.00 |
| May 8, 2025 | 23.88 |
| May 7, 2025 | 23.10 |
| May 6, 2025 | 22.81 |
| May 5, 2025 | 22.87 |
| May 2, 2025 | 22.90 |
| May 1, 2025 | 22.68 |
| Apr 30, 2025 | 22.52 |
| Apr 29, 2025 | 22.98 |
| Apr 28, 2025 | 22.59 |
| Apr 25, 2025 | 22.56 |
| Apr 24, 2025 | 22.27 |
| Apr 23, 2025 | 20.98 |
| Apr 22, 2025 | 20.56 |
| Apr 21, 2025 | 19.82 |
| Apr 17, 2025 | 20.56 |
| Apr 16, 2025 | 21.29 |
| Apr 15, 2025 | 21.89 |
| Apr 14, 2025 | 21.78 |
| Apr 11, 2025 | 21.16 |
| Apr 10, 2025 | 20.97 |
| Apr 9, 2025 | 21.69 |
| Apr 8, 2025 | 19.43 |
| Apr 7, 2025 | 19.95 |
| Apr 4, 2025 | 20.15 |
| Apr 3, 2025 | 21.35 |
| Apr 2, 2025 | 22.11 |
| Apr 1, 2025 | 22.02 |
| Mar 31, 2025 | 21.91 |
| Mar 28, 2025 | 22.45 |
| Mar 27, 2025 | 23.10 |
| Mar 26, 2025 | 23.77 |
| Mar 25, 2025 | 23.99 |
| Mar 24, 2025 | 23.68 |
| Mar 21, 2025 | 23.63 |
| Mar 20, 2025 | 23.74 |
| Mar 19, 2025 | 23.96 |
| Mar 18, 2025 | 23.89 |
| Mar 17, 2025 | 23.76 |
| Mar 14, 2025 | 23.06 |
| Mar 13, 2025 | 22.31 |
| Mar 12, 2025 | 22.79 |
| Mar 11, 2025 | 22.93 |
| Mar 10, 2025 | 22.93 |
| Mar 7, 2025 | 23.94 |
| Mar 6, 2025 | 24.09 |
| Mar 5, 2025 | 24.72 |
| Mar 4, 2025 | 24.08 |
| Mar 3, 2025 | 24.18 |
| Feb 28, 2025 | 25.13 |
| Feb 27, 2025 | 24.83 |
| Feb 26, 2025 | 25.96 |
| Feb 25, 2025 | 24.25 |
| Feb 24, 2025 | 24.96 |
| Feb 21, 2025 | 24.38 |
| Feb 20, 2025 | 24.94 |
| Feb 19, 2025 | 24.88 |
| Feb 18, 2025 | 25.38 |
| Feb 14, 2025 | 24.56 |
| Feb 13, 2025 | 24.78 |
| Feb 12, 2025 | 24.54 |
| Feb 11, 2025 | 25.09 |
| Feb 10, 2025 | 25.83 |
| Feb 7, 2025 | 26.05 |
| Feb 6, 2025 | 26.69 |
| Feb 5, 2025 | 26.51 |
| Feb 4, 2025 | 24.74 |
| Feb 3, 2025 | 24.74 |
| Jan 31, 2025 | 24.99 |
| Jan 30, 2025 | 26.34 |
| Jan 29, 2025 | 26.95 |
| Jan 28, 2025 | 27.52 |
| Jan 27, 2025 | 26.81 |
| Jan 24, 2025 | 26.14 |
| Jan 23, 2025 | 25.81 |
| Jan 22, 2025 | 25.60 |
| Jan 21, 2025 | 25.29 |
| Jan 17, 2025 | 25.17 |
| Jan 16, 2025 | 25.29 |
| Jan 15, 2025 | 25.04 |
| Jan 14, 2025 | 24.76 |
| Jan 13, 2025 | 24.75 |
| Jan 10, 2025 | 25.17 |
| Jan 8, 2025 | 25.74 |
| Jan 7, 2025 | 25.17 |
| Jan 6, 2025 | 25.67 |
| Jan 3, 2025 | 25.53 |
| Jan 2, 2025 | 25.41 |
| Dec 31, 2024 | 26.11 |
| Dec 30, 2024 | 26.56 |
| Dec 27, 2024 | 27.04 |
| Dec 26, 2024 | 27.40 |
| Dec 24, 2024 | 27.36 |
| Dec 23, 2024 | 26.95 |
| Dec 20, 2024 | 27.81 |
| Dec 19, 2024 | 27.11 |
| Dec 18, 2024 | 27.35 |
| Dec 17, 2024 | 28.37 |
| Dec 16, 2024 | 28.41 |
| Dec 13, 2024 | 27.88 |
| Dec 12, 2024 | 28.01 |
| Dec 11, 2024 | 27.73 |
| Dec 10, 2024 | 27.57 |
| Dec 9, 2024 | 28.59 |
| Dec 6, 2024 | 27.06 |
| Dec 5, 2024 | 26.64 |
| Dec 4, 2024 | 27.34 |
| Dec 3, 2024 | 26.00 |
| Dec 2, 2024 | 25.37 |
| Nov 29, 2024 | 25.21 |
| Nov 27, 2024 | 25.59 |
| Nov 26, 2024 | 27.49 |
| Nov 25, 2024 | 27.21 |
| Nov 22, 2024 | 27.21 |
| Nov 21, 2024 | 27.25 |
| Nov 20, 2024 | 26.27 |
| Nov 19, 2024 | 26.33 |
| Nov 18, 2024 | 26.26 |
| Nov 15, 2024 | 26.27 |
| Nov 14, 2024 | 27.64 |
| Nov 13, 2024 | 28.20 |
| Nov 12, 2024 | 27.50 |
| Nov 11, 2024 | 26.81 |
| Nov 8, 2024 | 25.95 |
| Nov 7, 2024 | 26.11 |
| Nov 6, 2024 | 25.41 |
| Nov 5, 2024 | 24.22 |
| Nov 4, 2024 | 24.20 |
| Nov 1, 2024 | 23.98 |
| Oct 31, 2024 | 23.38 |
| Oct 30, 2024 | 23.32 |
| Oct 29, 2024 | 23.36 |
| Oct 28, 2024 | 22.95 |
| Oct 25, 2024 | 23.26 |
| Oct 24, 2024 | 23.16 |
| Oct 23, 2024 | 23.74 |
| Oct 22, 2024 | 24.26 |
| Oct 21, 2024 | 23.93 |
| Oct 18, 2024 | 24.01 |
| Oct 17, 2024 | 23.88 |
| Oct 16, 2024 | 23.54 |
| Oct 15, 2024 | 24.05 |
| Oct 14, 2024 | 23.79 |
| Oct 11, 2024 | 23.61 |
| Oct 10, 2024 | 24.09 |
| Oct 9, 2024 | 23.60 |
| Oct 8, 2024 | 23.46 |
| Oct 7, 2024 | 23.01 |
| Oct 4, 2024 | 23.77 |
| Oct 3, 2024 | 23.62 |
| Oct 2, 2024 | 23.20 |
| Oct 1, 2024 | 23.59 |
| Sep 30, 2024 | 24.00 |
| Sep 27, 2024 | 23.92 |
| Sep 26, 2024 | 24.12 |
| Sep 25, 2024 | 23.89 |
| Sep 24, 2024 | 24.28 |
| Sep 23, 2024 | 24.07 |
| Sep 20, 2024 | 24.43 |
| Sep 19, 2024 | 24.34 |
| Sep 18, 2024 | 24.45 |
| Sep 17, 2024 | 24.41 |
| Sep 16, 2024 | 24.54 |
| Sep 13, 2024 | 24.63 |
| Sep 12, 2024 | 24.75 |
| Sep 11, 2024 | 25.25 |
| Sep 10, 2024 | 25.24 |
| Sep 9, 2024 | 25.01 |
| Sep 6, 2024 | 25.13 |
| Sep 5, 2024 | 25.26 |
| Sep 4, 2024 | 25.58 |
| Sep 3, 2024 | 25.77 |
| Aug 30, 2024 | 26.08 |
| Aug 29, 2024 | 25.99 |
| Aug 28, 2024 | 25.76 |
| Aug 27, 2024 | 26.25 |
| Aug 26, 2024 | 25.77 |
| Aug 23, 2024 | 25.73 |
| Aug 22, 2024 | 22.53 |
| Aug 21, 2024 | 22.80 |
| Aug 20, 2024 | 22.68 |
| Aug 19, 2024 | 22.70 |
| Aug 16, 2024 | 22.60 |
| Aug 15, 2024 | 22.58 |
| Aug 14, 2024 | 21.61 |
| Aug 13, 2024 | 20.90 |
| Aug 12, 2024 | 20.25 |
| Aug 9, 2024 | 20.41 |
| Aug 8, 2024 | 20.43 |
| Aug 7, 2024 | 20.21 |
| Aug 6, 2024 | 20.33 |
| Aug 5, 2024 | 19.94 |
| Aug 2, 2024 | 20.73 |
| Aug 1, 2024 | 21.58 |
| Jul 31, 2024 | 22.09 |
| Jul 30, 2024 | 23.49 |
| Jul 29, 2024 | 23.57 |
| Jul 26, 2024 | 23.74 |
| Jul 25, 2024 | 23.56 |
| Jul 24, 2024 | 22.79 |
| Jul 23, 2024 | 23.44 |
| Jul 22, 2024 | 23.78 |
| Jul 19, 2024 | 23.61 |
| Jul 18, 2024 | 23.97 |
| Jul 17, 2024 | 24.10 |
| Jul 16, 2024 | 24.57 |
| Jul 15, 2024 | 24.19 |
| Jul 12, 2024 | 23.91 |
| Jul 11, 2024 | 23.53 |
| Jul 10, 2024 | 23.09 |
| Jul 9, 2024 | 23.09 |
| Jul 8, 2024 | 23.50 |
| Jul 5, 2024 | 23.80 |
| Jul 3, 2024 | 23.38 |
| Jul 2, 2024 | 23.52 |
| Jul 1, 2024 | 23.28 |
| Jun 28, 2024 | 23.14 |
| Jun 27, 2024 | 23.12 |
| Jun 26, 2024 | 22.35 |
| Jun 25, 2024 | 22.42 |
| Jun 24, 2024 | 22.57 |
| Jun 21, 2024 | 22.62 |
| Jun 20, 2024 | 22.09 |
| Jun 18, 2024 | 21.27 |
| Jun 17, 2024 | 21.84 |
| Jun 14, 2024 | 21.49 |
| Jun 13, 2024 | 21.20 |
| Jun 12, 2024 | 21.66 |
| Jun 11, 2024 | 22.03 |
| Jun 10, 2024 | 21.87 |
| Jun 7, 2024 | 22.20 |
| Jun 6, 2024 | 22.13 |
| Jun 5, 2024 | 21.84 |
| Jun 4, 2024 | 21.68 |
| Jun 3, 2024 | 21.64 |
| May 31, 2024 | 21.72 |
| May 30, 2024 | 21.25 |
| May 29, 2024 | 21.73 |
| May 28, 2024 | 22.19 |
| May 24, 2024 | 22.83 |
| May 23, 2024 | 27.55 |
| May 22, 2024 | 27.43 |
| May 21, 2024 | 27.30 |
| May 20, 2024 | 27.38 |
| May 17, 2024 | 27.20 |
| May 16, 2024 | 27.03 |
| May 15, 2024 | 26.42 |
| May 14, 2024 | 25.89 |
| May 13, 2024 | 25.92 |
| May 10, 2024 | 25.83 |
| May 9, 2024 | 25.78 |
| May 8, 2024 | 26.22 |
| May 7, 2024 | 26.19 |
| May 6, 2024 | 26.25 |
| May 3, 2024 | 26.94 |
| May 2, 2024 | 26.36 |
| May 1, 2024 | 25.67 |
| Apr 30, 2024 | 25.64 |
| Apr 29, 2024 | 26.62 |
| Apr 26, 2024 | 26.89 |
| Apr 25, 2024 | 27.26 |
| Apr 24, 2024 | 27.47 |
| Apr 23, 2024 | 27.60 |
| Apr 22, 2024 | 27.20 |
| Apr 19, 2024 | 27.04 |
| Apr 18, 2024 | 27.45 |
| Apr 17, 2024 | 27.62 |
| Apr 16, 2024 | 27.70 |
| Apr 15, 2024 | 27.94 |
| Apr 12, 2024 | 28.43 |
| Apr 11, 2024 | 29.01 |
| Apr 10, 2024 | 28.82 |
| Apr 9, 2024 | 29.33 |
| Apr 8, 2024 | 29.03 |
| Apr 5, 2024 | 29.00 |
| Apr 4, 2024 | 29.09 |
| Apr 3, 2024 | 29.06 |
| Apr 2, 2024 | 29.40 |
| Apr 1, 2024 | 29.50 |
| Mar 28, 2024 | 29.53 |
| Mar 27, 2024 | 29.64 |
| Mar 26, 2024 | 30.10 |
| Mar 25, 2024 | 29.89 |
| Mar 22, 2024 | 30.11 |
| Mar 21, 2024 | 29.99 |
| Mar 20, 2024 | 29.98 |
| Mar 19, 2024 | 29.59 |
| Mar 18, 2024 | 29.52 |
| Mar 15, 2024 | 28.99 |
| Mar 14, 2024 | 29.45 |
| Mar 13, 2024 | 29.17 |
| Mar 12, 2024 | 29.35 |
| Mar 11, 2024 | 28.80 |
| Mar 8, 2024 | 28.51 |
| Mar 7, 2024 | 28.56 |
| Mar 6, 2024 | 28.83 |
| Mar 5, 2024 | 28.80 |
| Mar 4, 2024 | 29.57 |
| Mar 1, 2024 | 31.87 |
| Feb 29, 2024 | 32.20 |
| Feb 28, 2024 | 32.26 |
| Feb 27, 2024 | 32.25 |
| Feb 26, 2024 | 33.72 |
| Feb 23, 2024 | 33.56 |
| Feb 22, 2024 | 33.65 |
| Feb 21, 2024 | 32.72 |
| Feb 20, 2024 | 33.09 |
| Feb 16, 2024 | 33.17 |
| Feb 15, 2024 | 33.47 |
| Feb 14, 2024 | 33.12 |
| Feb 13, 2024 | 32.45 |
| Feb 12, 2024 | 32.74 |
| Feb 9, 2024 | 33.44 |
| Feb 8, 2024 | 32.68 |
| Feb 7, 2024 | 32.17 |
| Feb 6, 2024 | 31.47 |
| Feb 5, 2024 | 31.84 |
| Feb 2, 2024 | 32.21 |
| Feb 1, 2024 | 32.12 |
| Jan 31, 2024 | 31.76 |
| Jan 30, 2024 | 37.90 |
| Jan 29, 2024 | 38.16 |
| Jan 26, 2024 | 37.02 |
| Jan 25, 2024 | 37.54 |
| Jan 24, 2024 | 37.99 |
| Jan 23, 2024 | 37.40 |
| Jan 22, 2024 | 37.19 |
| Jan 19, 2024 | 37.21 |
| Jan 18, 2024 | 36.60 |
| Jan 17, 2024 | 35.98 |
| Jan 16, 2024 | 35.92 |
| Jan 12, 2024 | 36.26 |
| Jan 11, 2024 | 35.65 |
| Jan 10, 2024 | 35.35 |
| Jan 9, 2024 | 35.21 |
| Jan 8, 2024 | 34.80 |
| Jan 5, 2024 | 33.79 |
| Jan 4, 2024 | 33.97 |
| Jan 3, 2024 | 34.16 |
| Jan 2, 2024 | 34.14 |
| Dec 29, 2023 | 35.24 |
| Dec 28, 2023 | 35.25 |
| Dec 27, 2023 | 34.91 |
| Dec 26, 2023 | 34.95 |
| Dec 22, 2023 | 34.75 |
| Dec 21, 2023 | 34.80 |
| Dec 20, 2023 | 34.41 |
| Dec 19, 2023 | 34.95 |
| Dec 18, 2023 | 34.78 |
| Dec 15, 2023 | 34.77 |
| Dec 14, 2023 | 34.50 |
| Dec 13, 2023 | 35.61 |
| Dec 12, 2023 | 35.34 |
| Dec 11, 2023 | 35.25 |
| Dec 8, 2023 | 34.87 |
| Dec 7, 2023 | 34.72 |
| Dec 6, 2023 | 34.01 |
| Dec 5, 2023 | 34.07 |
| Dec 4, 2023 | 34.28 |
| Dec 1, 2023 | 34.80 |
| Nov 30, 2023 | 34.49 |
| Nov 29, 2023 | 33.47 |
| Nov 28, 2023 | 29.78 |
| Nov 27, 2023 | 29.56 |
| Nov 24, 2023 | 29.67 |
| Nov 22, 2023 | 29.34 |
| Nov 21, 2023 | 29.68 |
| Nov 20, 2023 | 29.73 |
| Nov 17, 2023 | 28.98 |
| Nov 16, 2023 | 29.02 |
| Nov 15, 2023 | 28.95 |
| Nov 14, 2023 | 29.08 |
| Nov 13, 2023 | 28.22 |
| Nov 10, 2023 | 28.74 |
| Nov 9, 2023 | 28.10 |
| Nov 8, 2023 | 27.70 |
| Nov 7, 2023 | 27.53 |
| Nov 6, 2023 | 27.10 |
| Nov 3, 2023 | 27.10 |
| Nov 2, 2023 | 26.33 |
| Nov 1, 2023 | 26.12 |
| Oct 31, 2023 | 26.16 |
| Oct 30, 2023 | 26.30 |
| Oct 27, 2023 | 26.12 |
| Oct 26, 2023 | 26.12 |
| Oct 25, 2023 | 26.30 |
| Oct 24, 2023 | 27.04 |
| Oct 23, 2023 | 26.64 |
| Oct 20, 2023 | 26.87 |
| Oct 19, 2023 | 27.17 |
| Oct 18, 2023 | 27.37 |
| Oct 17, 2023 | 27.87 |
| Oct 16, 2023 | 27.51 |
| Oct 13, 2023 | 27.41 |
| Oct 12, 2023 | 27.53 |
| Oct 11, 2023 | 28.44 |
| Oct 10, 2023 | 28.28 |
| Oct 9, 2023 | 27.82 |
| Oct 6, 2023 | 27.23 |
| Oct 5, 2023 | 26.00 |
| Oct 4, 2023 | 26.61 |
| Oct 3, 2023 | 26.31 |
| Oct 2, 2023 | 27.23 |
| Sep 29, 2023 | 27.40 |
| Sep 28, 2023 | 26.88 |
| Sep 27, 2023 | 29.71 |
| Sep 26, 2023 | 29.48 |
| Sep 25, 2023 | 29.82 |
| Sep 22, 2023 | 29.71 |
| Sep 21, 2023 | 29.62 |
| Sep 20, 2023 | 30.72 |
| Sep 19, 2023 | 31.49 |
| Sep 18, 2023 | 31.67 |
| Sep 15, 2023 | 31.17 |
| Sep 14, 2023 | 31.78 |
| Sep 13, 2023 | 31.79 |
| Sep 12, 2023 | 32.16 |
| Sep 11, 2023 | 32.81 |
| Sep 8, 2023 | 32.58 |
| Sep 7, 2023 | 32.56 |
| Sep 6, 2023 | 32.26 |
| Sep 5, 2023 | 32.09 |
| Sep 1, 2023 | 32.27 |
| Aug 31, 2023 | 31.69 |
| Aug 30, 2023 | 31.50 |
| Aug 29, 2023 | 31.28 |
| Aug 28, 2023 | 30.51 |
| Aug 25, 2023 | 30.60 |
| Aug 24, 2023 | 28.85 |
| Aug 23, 2023 | 29.63 |
| Aug 22, 2023 | 29.05 |
| Aug 21, 2023 | 29.19 |
| Aug 18, 2023 | 28.79 |
| Aug 17, 2023 | 28.74 |
| Aug 16, 2023 | 29.65 |
| Aug 15, 2023 | 29.72 |
| Aug 14, 2023 | 29.32 |
| Aug 11, 2023 | 29.08 |
| Aug 10, 2023 | 29.29 |
| Aug 9, 2023 | 28.95 |
| Aug 8, 2023 | 29.24 |
| Aug 7, 2023 | 30.11 |
| Aug 4, 2023 | 29.61 |
| Aug 3, 2023 | 29.50 |
| Aug 2, 2023 | 29.48 |
| Aug 1, 2023 | 31.01 |
| Jul 31, 2023 | 30.63 |
| Jul 28, 2023 | 36.47 |
| Jul 27, 2023 | 35.57 |
| Jul 26, 2023 | 35.61 |
| Jul 25, 2023 | 35.15 |
| Jul 24, 2023 | 34.41 |
| Jul 21, 2023 | 34.74 |
| Jul 20, 2023 | 34.27 |
| Jul 19, 2023 | 35.89 |
| Jul 18, 2023 | 35.32 |
| Jul 17, 2023 | 35.30 |
| Jul 14, 2023 | 34.55 |
| Jul 13, 2023 | 33.83 |
| Jul 12, 2023 | 33.71 |
| Jul 11, 2023 | 34.17 |
| Jul 10, 2023 | 34.29 |
| Jul 7, 2023 | 33.65 |
| Jul 6, 2023 | 33.75 |
| Jul 5, 2023 | 34.32 |
| Jul 3, 2023 | 34.66 |
| Jun 30, 2023 | 34.89 |
| Jun 29, 2023 | 35.10 |
| Jun 28, 2023 | 34.38 |
| Jun 27, 2023 | 34.60 |
| Jun 26, 2023 | 33.86 |
| Jun 23, 2023 | 34.26 |
| Jun 22, 2023 | 34.04 |
| Jun 21, 2023 | 33.84 |
| Jun 20, 2023 | 34.52 |
| Jun 16, 2023 | 34.29 |
| Jun 15, 2023 | 34.62 |
| Jun 14, 2023 | 33.40 |
| Jun 13, 2023 | 32.84 |
| Jun 12, 2023 | 32.08 |
| Jun 9, 2023 | 31.16 |
| Jun 8, 2023 | 31.18 |
| Jun 7, 2023 | 31.00 |
| Jun 6, 2023 | 33.00 |
| Jun 5, 2023 | 32.74 |
| Jun 2, 2023 | 32.74 |
| Jun 1, 2023 | 33.06 |
| May 31, 2023 | 32.48 |
| May 30, 2023 | 31.98 |
| May 26, 2023 | 33.19 |
| May 25, 2023 | 29.78 |
| May 24, 2023 | 29.75 |
| May 23, 2023 | 29.17 |
| May 22, 2023 | 29.78 |
| May 19, 2023 | 29.66 |
| May 18, 2023 | 29.67 |
| May 17, 2023 | 28.37 |
| May 16, 2023 | 27.86 |
| May 15, 2023 | 27.89 |
| May 12, 2023 | 27.42 |
| May 11, 2023 | 26.65 |
| May 10, 2023 | 26.84 |
| May 9, 2023 | 26.67 |
| May 8, 2023 | 26.87 |
| May 5, 2023 | 27.20 |
| May 4, 2023 | 27.27 |
| May 3, 2023 | 27.52 |
| May 2, 2023 | 27.48 |
| May 1, 2023 | 28.04 |
| Apr 28, 2023 | 24.93 |
| Apr 27, 2023 | 25.08 |
| Apr 26, 2023 | 25.09 |
| Apr 25, 2023 | 24.43 |
| Apr 24, 2023 | 25.38 |
| Apr 21, 2023 | 25.68 |
| Apr 20, 2023 | 25.69 |
| Apr 19, 2023 | 25.84 |
| Apr 18, 2023 | 26.07 |
| Apr 17, 2023 | 26.39 |
| Apr 14, 2023 | 26.15 |
| Apr 13, 2023 | 26.27 |
| Apr 12, 2023 | 25.79 |
| Apr 11, 2023 | 26.44 |
| Apr 10, 2023 | 26.59 |
| Apr 6, 2023 | 26.57 |
| Apr 5, 2023 | 26.74 |
| Apr 4, 2023 | 27.46 |
| Apr 3, 2023 | 27.73 |
| Mar 31, 2023 | 28.07 |
| Mar 30, 2023 | 27.07 |
| Mar 29, 2023 | 26.79 |
| Mar 28, 2023 | 25.48 |
| Mar 27, 2023 | 25.24 |
| Mar 24, 2023 | 25.59 |
| Mar 23, 2023 | 25.22 |
| Mar 22, 2023 | 24.65 |
| Mar 21, 2023 | 25.63 |
| Mar 20, 2023 | 25.62 |
| Mar 17, 2023 | 25.34 |
| Mar 16, 2023 | 25.79 |
| Mar 15, 2023 | 24.66 |
| Mar 14, 2023 | 24.51 |
| Mar 13, 2023 | 24.18 |
| Mar 10, 2023 | 23.72 |
| Mar 9, 2023 | 24.21 |
| Mar 8, 2023 | 24.52 |
| Mar 7, 2023 | 25.01 |
| Mar 6, 2023 | 25.34 |
| Mar 3, 2023 | 25.76 |
| Mar 2, 2023 | 25.24 |
| Mar 1, 2023 | 24.62 |
| Feb 28, 2023 | 24.83 |
| Feb 27, 2023 | 24.75 |
| Feb 24, 2023 | 24.47 |
| Feb 23, 2023 | 25.10 |
| Feb 22, 2023 | 24.66 |
| Feb 21, 2023 | 24.28 |
| Feb 17, 2023 | 24.88 |
| Feb 16, 2023 | 25.18 |
| Feb 15, 2023 | 25.67 |
| Feb 14, 2023 | 25.45 |
| Feb 13, 2023 | 25.26 |
| Feb 10, 2023 | 25.04 |
| Feb 9, 2023 | 25.49 |
| Feb 8, 2023 | 25.33 |
| Feb 7, 2023 | 25.79 |
| Feb 6, 2023 | 24.56 |
| Feb 3, 2023 | 24.89 |
| Feb 2, 2023 | 25.68 |
| Feb 1, 2023 | 24.81 |
| Jan 31, 2023 | 24.21 |
| Jan 30, 2023 | 25.12 |
| Jan 27, 2023 | 25.31 |
| Jan 26, 2023 | 25.51 |
| Jan 25, 2023 | 24.79 |
| Jan 24, 2023 | 24.48 |
| Jan 23, 2023 | 25.11 |
| Jan 20, 2023 | 24.62 |
| Jan 19, 2023 | 23.67 |
| Jan 18, 2023 | 23.14 |
| Jan 17, 2023 | 23.53 |
| Jan 13, 2023 | 23.61 |
| Jan 12, 2023 | 23.03 |
| Jan 11, 2023 | 23.08 |
| Jan 10, 2023 | 22.48 |
| Jan 9, 2023 | 22.92 |
| Jan 6, 2023 | 22.63 |
| Jan 5, 2023 | 22.48 |
| Jan 4, 2023 | 24.27 |
| Jan 3, 2023 | 23.96 |
| Dec 30, 2022 | 23.64 |
| Dec 29, 2022 | 23.71 |
| Dec 28, 2022 | 22.93 |
| Dec 27, 2022 | 23.00 |
| Dec 23, 2022 | 23.20 |
| Dec 22, 2022 | 23.36 |
| Dec 21, 2022 | 24.08 |
| Dec 20, 2022 | 24.41 |
| Dec 19, 2022 | 24.08 |
| Dec 16, 2022 | 24.92 |
| Dec 15, 2022 | 24.95 |
| Dec 14, 2022 | 25.57 |
| Dec 13, 2022 | 25.26 |
| Dec 12, 2022 | 24.51 |
| Dec 9, 2022 | 24.00 |
| Dec 8, 2022 | 23.96 |
| Dec 7, 2022 | 23.21 |
| Dec 6, 2022 | 22.67 |
| Dec 5, 2022 | 23.20 |
| Dec 2, 2022 | 24.23 |
| Dec 1, 2022 | 23.99 |
| Nov 30, 2022 | 23.73 |
| Nov 29, 2022 | 19.74 |
| Nov 28, 2022 | 20.06 |
| Nov 25, 2022 | 20.66 |
| Nov 23, 2022 | 20.72 |
| Nov 22, 2022 | 20.23 |
| Nov 21, 2022 | 19.73 |
| Nov 18, 2022 | 20.30 |
| Nov 17, 2022 | 20.64 |
| Nov 16, 2022 | 21.70 |
| Nov 15, 2022 | 22.57 |
| Nov 14, 2022 | 21.38 |
| Nov 11, 2022 | 21.95 |
| Nov 10, 2022 | 21.34 |
| Nov 9, 2022 | 18.39 |
| Nov 8, 2022 | 19.24 |
| Nov 7, 2022 | 18.64 |
| Nov 4, 2022 | 18.01 |
| Nov 3, 2022 | 19.24 |
| Nov 2, 2022 | 19.78 |
| Nov 1, 2022 | 21.09 |
| Oct 31, 2022 | 21.77 |
| Oct 28, 2022 | 21.62 |
| Oct 27, 2022 | 21.23 |
| Oct 26, 2022 | 21.15 |
| Oct 25, 2022 | 21.38 |
| Oct 24, 2022 | 20.04 |
| Oct 21, 2022 | 20.29 |
| Oct 20, 2022 | 19.63 |
| Oct 19, 2022 | 19.81 |
| Oct 18, 2022 | 20.80 |
| Oct 17, 2022 | 20.20 |
| Oct 14, 2022 | 18.68 |
| Oct 13, 2022 | 19.19 |
| Oct 12, 2022 | 19.39 |
| Oct 11, 2022 | 19.19 |
| Oct 10, 2022 | 20.02 |
| Oct 7, 2022 | 20.84 |
| Oct 6, 2022 | 21.92 |
| Oct 5, 2022 | 21.91 |
| Oct 4, 2022 | 21.84 |
| Oct 3, 2022 | 21.07 |
| Sep 30, 2022 | 20.74 |
| Sep 29, 2022 | 21.40 |
| Sep 28, 2022 | 21.49 |
| Sep 27, 2022 | 20.24 |
| Sep 26, 2022 | 19.88 |
| Sep 23, 2022 | 20.58 |
| Sep 22, 2022 | 20.46 |
| Sep 21, 2022 | 20.54 |
| Sep 20, 2022 | 20.81 |
| Sep 19, 2022 | 21.19 |
| Sep 16, 2022 | 20.75 |
| Sep 15, 2022 | 21.08 |
| Sep 14, 2022 | 22.03 |
| Sep 13, 2022 | 22.02 |
| Sep 12, 2022 | 23.59 |
| Sep 9, 2022 | 23.63 |
| Sep 8, 2022 | 23.24 |
| Sep 7, 2022 | 22.94 |
| Sep 6, 2022 | 21.99 |
| Sep 2, 2022 | 21.77 |
| Sep 1, 2022 | 22.18 |
| Aug 31, 2022 | 22.75 |
| Aug 30, 2022 | 22.70 |
| Aug 29, 2022 | 22.15 |
| Aug 26, 2022 | 23.06 |
| Aug 25, 2022 | 22.39 |
| Aug 24, 2022 | 22.07 |
| Aug 23, 2022 | 21.62 |
| Aug 22, 2022 | 22.14 |
| Aug 19, 2022 | 23.34 |
| Aug 18, 2022 | 24.14 |
| Aug 17, 2022 | 24.59 |
| Aug 16, 2022 | 24.90 |
| Aug 15, 2022 | 25.19 |
| Aug 12, 2022 | 24.65 |
| Aug 11, 2022 | 22.99 |
| Aug 10, 2022 | 23.85 |
| Aug 9, 2022 | 23.05 |
| Aug 8, 2022 | 23.11 |
| Aug 5, 2022 | 22.28 |
| Aug 4, 2022 | 22.42 |
| Aug 3, 2022 | 22.06 |
| Aug 2, 2022 | 21.20 |
| Aug 1, 2022 | 21.28 |
| Jul 29, 2022 | 20.01 |
| Jul 28, 2022 | 19.66 |
| Jul 27, 2022 | 19.25 |
| Jul 26, 2022 | 17.83 |
| Jul 25, 2022 | 18.53 |
| Jul 22, 2022 | 18.92 |
| Jul 21, 2022 | 19.20 |
| Jul 20, 2022 | 18.82 |
| Jul 19, 2022 | 17.98 |
| Jul 18, 2022 | 17.50 |
| Jul 15, 2022 | 17.80 |
| Jul 14, 2022 | 17.37 |
| Jul 13, 2022 | 17.70 |
| Jul 12, 2022 | 17.35 |
| Jul 11, 2022 | 18.55 |
| Jul 8, 2022 | 18.93 |
| Jul 7, 2022 | 18.86 |
| Jul 6, 2022 | 18.61 |
| Jul 5, 2022 | 18.67 |
| Jul 1, 2022 | 18.06 |
| Jun 30, 2022 | 17.63 |
| Jun 29, 2022 | 18.66 |
| Jun 28, 2022 | 18.35 |
| Jun 27, 2022 | 18.93 |
| Jun 24, 2022 | 19.55 |
| Jun 23, 2022 | 18.03 |
| Jun 22, 2022 | 17.17 |
| Jun 21, 2022 | 17.48 |
| Jun 17, 2022 | 17.60 |
| Jun 16, 2022 | 17.21 |
| Jun 15, 2022 | 18.13 |
| Jun 14, 2022 | 17.60 |
| Jun 13, 2022 | 18.04 |
| Jun 10, 2022 | 19.12 |
| Jun 9, 2022 | 19.82 |
| Jun 8, 2022 | 20.77 |
| Jun 7, 2022 | 20.65 |
| Jun 6, 2022 | 20.59 |
| Jun 3, 2022 | 21.10 |
| Jun 2, 2022 | 22.22 |
| Jun 1, 2022 | 20.24 |
| May 31, 2022 | 20.20 |
| May 27, 2022 | 20.58 |
| May 26, 2022 | 22.02 |
| May 25, 2022 | 21.46 |
| May 24, 2022 | 20.58 |
| May 23, 2022 | 21.66 |
| May 20, 2022 | 21.69 |
| May 19, 2022 | 21.46 |
| May 18, 2022 | 21.22 |
| May 17, 2022 | 22.82 |
| May 16, 2022 | 23.24 |
| May 13, 2022 | 24.19 |
| May 12, 2022 | 22.60 |
| May 11, 2022 | 22.79 |
| May 10, 2022 | 24.40 |
| May 9, 2022 | 23.26 |
| May 6, 2022 | 25.29 |
| May 5, 2022 | 26.27 |
| May 4, 2022 | 28.11 |
| May 3, 2022 | 27.11 |
| May 2, 2022 | 28.21 |
| Apr 29, 2022 | 28.75 |
| Apr 28, 2022 | 30.06 |
| Apr 27, 2022 | 28.75 |
| Apr 26, 2022 | 28.03 |
| Apr 25, 2022 | 29.11 |
| Apr 22, 2022 | 28.66 |
| Apr 21, 2022 | 29.61 |
| Apr 20, 2022 | 30.76 |
| Apr 19, 2022 | 31.43 |
| Apr 18, 2022 | 30.66 |
| Apr 14, 2022 | 31.44 |
| Apr 13, 2022 | 32.04 |
| Apr 12, 2022 | 31.63 |
| Apr 11, 2022 | 31.82 |
| Apr 8, 2022 | 32.05 |
| Apr 7, 2022 | 32.72 |
| Apr 6, 2022 | 32.26 |
| Apr 5, 2022 | 33.69 |
| Apr 4, 2022 | 34.18 |
| Apr 1, 2022 | 33.42 |
| Mar 31, 2022 | 33.65 |
| Mar 30, 2022 | 33.97 |
| Mar 29, 2022 | 34.67 |
| Mar 28, 2022 | 34.37 |
| Mar 25, 2022 | 33.45 |
| Mar 24, 2022 | 33.92 |
| Mar 23, 2022 | 33.25 |
| Mar 22, 2022 | 34.36 |
| Mar 21, 2022 | 34.16 |
| Mar 18, 2022 | 34.27 |
| Mar 17, 2022 | 33.03 |
| Mar 16, 2022 | 31.86 |
| Mar 15, 2022 | 30.95 |
| Mar 14, 2022 | 30.88 |
| Mar 11, 2022 | 31.47 |
| Mar 10, 2022 | 32.00 |
| Mar 9, 2022 | 32.77 |
| Mar 8, 2022 | 30.72 |
| Mar 7, 2022 | 31.40 |
| Mar 4, 2022 | 33.77 |
| Mar 3, 2022 | 34.54 |
| Mar 2, 2022 | 34.99 |
| Mar 1, 2022 | 33.78 |
| Feb 28, 2022 | 32.09 |
| Feb 25, 2022 | 31.52 |
| Feb 24, 2022 | 31.09 |
| Feb 23, 2022 | 29.69 |
| Feb 22, 2022 | 30.45 |
| Feb 18, 2022 | 29.91 |
| Feb 17, 2022 | 30.25 |
| Feb 16, 2022 | 31.98 |
| Feb 15, 2022 | 33.05 |
| Feb 14, 2022 | 32.68 |
| Feb 11, 2022 | 32.65 |
| Feb 10, 2022 | 33.68 |
| Feb 9, 2022 | 34.25 |
| Feb 8, 2022 | 33.51 |
| Feb 7, 2022 | 33.20 |
| Feb 4, 2022 | 33.25 |
| Feb 3, 2022 | 32.69 |
| Feb 2, 2022 | 34.16 |
| Feb 1, 2022 | 35.64 |
| Jan 31, 2022 | 35.68 |
| Jan 28, 2022 | 35.00 |
| Jan 27, 2022 | 33.12 |
| Jan 26, 2022 | 32.95 |
| Jan 25, 2022 | 34.68 |
| Jan 24, 2022 | 36.48 |
| Jan 21, 2022 | 36.17 |
| Jan 20, 2022 | 37.12 |
| Jan 19, 2022 | 36.76 |
| Jan 18, 2022 | 36.20 |
| Jan 14, 2022 | 37.52 |
| Jan 13, 2022 | 36.76 |
| Jan 12, 2022 | 38.09 |
| Jan 11, 2022 | 37.74 |
| Jan 10, 2022 | 37.21 |
| Jan 7, 2022 | 36.89 |
| Jan 6, 2022 | 36.95 |
| Jan 5, 2022 | 36.58 |
| Jan 4, 2022 | 37.33 |
| Jan 3, 2022 | 38.99 |
| Dec 31, 2021 | 40.47 |
| Dec 30, 2021 | 40.99 |
| Dec 29, 2021 | 40.87 |
| Dec 28, 2021 | 40.88 |
| Dec 27, 2021 | 41.44 |
| Dec 23, 2021 | 41.23 |
| Dec 22, 2021 | 41.21 |
| Dec 21, 2021 | 41.36 |
| Dec 20, 2021 | 39.93 |
| Dec 17, 2021 | 40.58 |
| Dec 16, 2021 | 40.32 |
| Dec 15, 2021 | 41.42 |
| Dec 14, 2021 | 40.50 |
| Dec 13, 2021 | 41.68 |
| Dec 10, 2021 | 41.49 |
| Dec 9, 2021 | 41.44 |
| Dec 8, 2021 | 41.90 |
| Dec 7, 2021 | 41.58 |
| Dec 6, 2021 | 39.83 |
| Dec 3, 2021 | 39.50 |
| Dec 2, 2021 | 39.45 |
| Dec 1, 2021 | 38.55 |
| Nov 30, 2021 | 40.64 |
| Nov 29, 2021 | 41.79 |
| Nov 26, 2021 | 41.15 |
| Nov 24, 2021 | 41.21 |
| Nov 23, 2021 | 40.64 |
| Nov 22, 2021 | 40.72 |
| Nov 19, 2021 | 42.57 |
| Nov 18, 2021 | 44.52 |
| Nov 17, 2021 | 44.81 |
| Nov 16, 2021 | 44.64 |
| Nov 15, 2021 | 43.98 |
| Nov 12, 2021 | 44.11 |
| Nov 11, 2021 | 43.92 |
| Nov 10, 2021 | 43.26 |
| Nov 9, 2021 | 43.65 |
| Nov 8, 2021 | 43.53 |
| Nov 5, 2021 | 43.09 |
| Nov 4, 2021 | 43.18 |
| Nov 3, 2021 | 42.94 |
| Nov 2, 2021 | 43.30 |
| Nov 1, 2021 | 42.80 |
| Oct 29, 2021 | 45.58 |
| Oct 28, 2021 | 45.05 |
| Oct 27, 2021 | 44.45 |
| Oct 26, 2021 | 44.39 |
| Oct 25, 2021 | 44.29 |
| Oct 22, 2021 | 44.07 |
| Oct 21, 2021 | 44.10 |
| Oct 20, 2021 | 43.48 |
| Oct 19, 2021 | 43.49 |
| Oct 18, 2021 | 42.73 |
| Oct 15, 2021 | 42.45 |
| Oct 14, 2021 | 42.47 |
| Oct 13, 2021 | 41.73 |
| Oct 12, 2021 | 40.18 |
| Oct 11, 2021 | 39.60 |
| Oct 8, 2021 | 39.96 |
| Oct 7, 2021 | 40.29 |
| Oct 6, 2021 | 40.04 |
| Oct 5, 2021 | 39.33 |
| Oct 4, 2021 | 38.94 |
| Oct 1, 2021 | 39.74 |
| Sep 30, 2021 | 38.97 |
| Sep 29, 2021 | 38.91 |
| Sep 28, 2021 | 39.38 |
| Sep 27, 2021 | 41.26 |
| Sep 24, 2021 | 42.03 |
| Sep 23, 2021 | 42.30 |
| Sep 22, 2021 | 42.41 |
| Sep 21, 2021 | 42.32 |
| Sep 20, 2021 | 41.83 |
| Sep 17, 2021 | 42.04 |
| Sep 16, 2021 | 42.46 |
| Sep 15, 2021 | 42.26 |
| Sep 14, 2021 | 42.25 |
| Sep 13, 2021 | 41.92 |
| Sep 10, 2021 | 41.88 |
| Sep 9, 2021 | 42.29 |
| Sep 8, 2021 | 42.65 |
| Sep 7, 2021 | 43.01 |
| Sep 3, 2021 | 43.56 |
| Sep 2, 2021 | 42.51 |
| Sep 1, 2021 | 42.84 |
| Aug 31, 2021 | 42.81 |
| Aug 30, 2021 | 42.51 |
| Aug 27, 2021 | 42.17 |
| Aug 26, 2021 | 38.46 |
| Aug 25, 2021 | 38.35 |
| Aug 24, 2021 | 38.30 |
| Aug 23, 2021 | 37.78 |
| Aug 20, 2021 | 36.68 |
| Aug 19, 2021 | 36.01 |
| Aug 18, 2021 | 35.96 |
| Aug 17, 2021 | 35.92 |
| Aug 16, 2021 | 36.12 |
| Aug 13, 2021 | 36.80 |
| Aug 12, 2021 | 36.57 |
| Aug 11, 2021 | 35.92 |
| Aug 10, 2021 | 35.81 |
| Aug 9, 2021 | 36.39 |
| Aug 6, 2021 | 36.64 |
| Aug 5, 2021 | 36.68 |
| Aug 4, 2021 | 36.06 |
| Aug 3, 2021 | 36.58 |
| Aug 2, 2021 | 36.30 |
| Jul 30, 2021 | 37.15 |
| Jul 29, 2021 | 37.29 |
| Jul 28, 2021 | 37.15 |
| Jul 27, 2021 | 36.53 |
| Jul 26, 2021 | 37.86 |
| Jul 23, 2021 | 38.16 |
| Jul 22, 2021 | 37.74 |
| Jul 21, 2021 | 37.65 |
| Jul 20, 2021 | 36.56 |
| Jul 19, 2021 | 35.77 |
| Jul 16, 2021 | 36.00 |
| Jul 15, 2021 | 36.20 |
| Jul 14, 2021 | 36.76 |
| Jul 13, 2021 | 36.92 |
| Jul 12, 2021 | 37.49 |
| Jul 9, 2021 | 38.08 |
| Jul 8, 2021 | 37.60 |
| Jul 7, 2021 | 37.86 |
| Jul 6, 2021 | 37.85 |
| Jul 2, 2021 | 37.80 |
| Jul 1, 2021 | 37.34 |
| Jun 30, 2021 | 37.88 |
| Jun 29, 2021 | 39.16 |
| Jun 28, 2021 | 38.58 |
| Jun 25, 2021 | 38.59 |
| Jun 24, 2021 | 38.38 |
| Jun 23, 2021 | 37.87 |
| Jun 22, 2021 | 37.92 |
| Jun 21, 2021 | 37.58 |
| Jun 18, 2021 | 37.50 |
| Jun 17, 2021 | 37.26 |
| Jun 16, 2021 | 36.45 |
| Jun 15, 2021 | 36.72 |
| Jun 14, 2021 | 36.80 |
| Jun 11, 2021 | 36.43 |
| Jun 10, 2021 | 36.26 |
| Jun 9, 2021 | 35.66 |
| Jun 8, 2021 | 35.53 |
| Jun 7, 2021 | 35.69 |
| Jun 4, 2021 | 35.30 |
| Jun 3, 2021 | 34.95 |
| Jun 2, 2021 | 35.89 |
| Jun 1, 2021 | 35.82 |
| May 28, 2021 | 36.20 |
| May 27, 2021 | 36.31 |
| May 26, 2021 | 37.60 |
| May 25, 2021 | 37.52 |
| May 24, 2021 | 37.09 |
| May 21, 2021 | 36.65 |
| May 20, 2021 | 36.99 |
| May 19, 2021 | 35.75 |
| May 18, 2021 | 35.60 |
| May 17, 2021 | 36.32 |
| May 14, 2021 | 36.21 |
| May 13, 2021 | 35.18 |
| May 12, 2021 | 35.50 |
| May 11, 2021 | 37.57 |
| May 10, 2021 | 36.80 |
| May 7, 2021 | 37.54 |
| May 6, 2021 | 37.24 |
| May 5, 2021 | 37.41 |
| May 4, 2021 | 37.61 |
| May 3, 2021 | 38.72 |
| Apr 30, 2021 | 39.26 |
| Apr 29, 2021 | 44.80 |
| Apr 28, 2021 | 45.96 |
| Apr 27, 2021 | 46.04 |
| Apr 26, 2021 | 45.65 |
| Apr 23, 2021 | 44.82 |
| Apr 22, 2021 | 44.48 |
| Apr 21, 2021 | 44.23 |
| Apr 20, 2021 | 43.91 |
| Apr 19, 2021 | 44.77 |
| Apr 16, 2021 | 45.11 |
| Apr 15, 2021 | 45.85 |
| Apr 14, 2021 | 45.77 |
| Apr 13, 2021 | 46.90 |
| Apr 12, 2021 | 45.70 |
| Apr 9, 2021 | 45.35 |
| Apr 8, 2021 | 45.24 |
| Apr 7, 2021 | 44.29 |
| Apr 6, 2021 | 44.84 |
| Apr 5, 2021 | 44.86 |
| Apr 1, 2021 | 44.86 |
| Mar 31, 2021 | 43.63 |
| Mar 30, 2021 | 42.66 |
| Mar 29, 2021 | 42.64 |
| Mar 26, 2021 | 43.86 |
| Mar 25, 2021 | 43.21 |
| Mar 24, 2021 | 43.19 |
| Mar 23, 2021 | 45.31 |
| Mar 22, 2021 | 45.29 |
| Mar 19, 2021 | 44.16 |
| Mar 18, 2021 | 43.77 |
| Mar 17, 2021 | 45.93 |
| Mar 16, 2021 | 45.26 |
| Mar 15, 2021 | 44.84 |
| Mar 12, 2021 | 44.44 |
| Mar 11, 2021 | 45.29 |
| Mar 10, 2021 | 42.57 |
| Mar 9, 2021 | 43.16 |
| Mar 8, 2021 | 40.39 |
| Mar 5, 2021 | 41.50 |
| Mar 4, 2021 | 40.26 |
| Mar 3, 2021 | 41.44 |
| Mar 2, 2021 | 43.55 |
| Mar 1, 2021 | 44.45 |
| Feb 26, 2021 | 43.03 |
| Feb 25, 2021 | 44.15 |
| Feb 24, 2021 | 46.32 |
| Feb 23, 2021 | 46.12 |
| Feb 22, 2021 | 47.66 |
| Feb 19, 2021 | 48.85 |
| Feb 18, 2021 | 48.19 |
| Feb 17, 2021 | 47.86 |
| Feb 16, 2021 | 48.57 |
| Feb 12, 2021 | 49.79 |
| Feb 11, 2021 | 48.78 |
| Feb 10, 2021 | 48.43 |
| Feb 9, 2021 | 48.67 |
| Feb 8, 2021 | 48.19 |
| Feb 5, 2021 | 46.53 |
| Feb 4, 2021 | 46.58 |
| Feb 3, 2021 | 45.54 |
| Feb 2, 2021 | 45.38 |
| Feb 1, 2021 | 41.44 |
| Jan 29, 2021 | 50.62 |
| Jan 28, 2021 | 50.86 |
| Jan 27, 2021 | 49.66 |
| Jan 26, 2021 | 52.52 |
| Jan 25, 2021 | 52.38 |
| Jan 22, 2021 | 52.50 |
| Jan 21, 2021 | 51.06 |
| Jan 20, 2021 | 50.45 |
| Jan 19, 2021 | 49.09 |
| Jan 15, 2021 | 49.45 |
| Jan 14, 2021 | 50.57 |
| Jan 13, 2021 | 50.98 |
| Jan 12, 2021 | 50.17 |
| Jan 11, 2021 | 50.93 |
| Jan 8, 2021 | 50.65 |
| Jan 7, 2021 | 50.31 |
| Jan 6, 2021 | 48.85 |
| Jan 5, 2021 | 50.11 |
| Jan 4, 2021 | 50.75 |
| Dec 31, 2020 | 53.46 |
| Dec 30, 2020 | 52.83 |
| Dec 29, 2020 | 53.02 |
| Dec 28, 2020 | 54.01 |
| Dec 24, 2020 | 55.61 |
| Dec 23, 2020 | 55.61 |
| Dec 22, 2020 | 57.72 |
| Dec 21, 2020 | 54.10 |
| Dec 18, 2020 | 53.88 |
| Dec 17, 2020 | 53.51 |
| Dec 16, 2020 | 51.34 |
| Dec 15, 2020 | 48.91 |
| Dec 14, 2020 | 48.94 |
| Dec 11, 2020 | 48.67 |
| Dec 10, 2020 | 48.45 |
| Dec 9, 2020 | 48.73 |
| Dec 8, 2020 | 50.77 |
| Dec 7, 2020 | 50.56 |
| Dec 4, 2020 | 49.36 |
| Dec 3, 2020 | 49.83 |
| Dec 2, 2020 | 50.13 |
| Dec 1, 2020 | 50.19 |
| Nov 30, 2020 | 49.98 |
| Nov 27, 2020 | 49.76 |
| Nov 25, 2020 | 47.64 |
| Nov 24, 2020 | 47.23 |
| Nov 23, 2020 | 45.81 |
| Nov 20, 2020 | 46.35 |
| Nov 19, 2020 | 51.39 |
| Nov 18, 2020 | 49.70 |
| Nov 17, 2020 | 50.44 |
| Nov 16, 2020 | 50.02 |
| Nov 13, 2020 | 49.32 |
| Nov 12, 2020 | 48.80 |
| Nov 11, 2020 | 48.52 |
| Nov 10, 2020 | 47.41 |
| Nov 9, 2020 | 49.65 |
| Nov 6, 2020 | 50.02 |
| Nov 5, 2020 | 50.08 |
| Nov 4, 2020 | 47.73 |
| Nov 3, 2020 | 46.30 |
| Nov 2, 2020 | 45.43 |
| Oct 30, 2020 | 49.54 |
| Oct 29, 2020 | 51.35 |
| Oct 28, 2020 | 49.44 |
| Oct 27, 2020 | 50.52 |
| Oct 26, 2020 | 49.59 |
| Oct 23, 2020 | 52.93 |
| Oct 22, 2020 | 52.13 |
| Oct 21, 2020 | 52.97 |
| Oct 20, 2020 | 53.00 |
| Oct 19, 2020 | 53.77 |
| Oct 16, 2020 | 54.21 |
| Oct 15, 2020 | 53.54 |
| Oct 14, 2020 | 54.48 |
| Oct 13, 2020 | 55.05 |
| Oct 12, 2020 | 53.91 |
| Oct 9, 2020 | 53.31 |
| Oct 8, 2020 | 52.90 |
| Oct 7, 2020 | 53.67 |
| Oct 6, 2020 | 51.20 |
| Oct 5, 2020 | 52.42 |
| Oct 2, 2020 | 51.68 |
| Oct 1, 2020 | 52.05 |
| Sep 30, 2020 | 50.75 |
| Sep 29, 2020 | 52.12 |
| Sep 28, 2020 | 52.01 |
| Sep 25, 2020 | 50.91 |
| Sep 24, 2020 | 49.19 |
| Sep 23, 2020 | 48.88 |
| Sep 22, 2020 | 49.94 |
| Sep 21, 2020 | 47.95 |
| Sep 18, 2020 | 47.20 |
| Sep 17, 2020 | 47.86 |
| Sep 16, 2020 | 48.45 |
| Sep 15, 2020 | 48.94 |
| Sep 14, 2020 | 49.12 |
| Sep 11, 2020 | 48.59 |
| Sep 10, 2020 | 48.86 |
| Sep 9, 2020 | 49.69 |
| Sep 8, 2020 | 49.17 |
| Sep 4, 2020 | 50.91 |
| Sep 3, 2020 | 52.65 |
| Sep 2, 2020 | 55.19 |
| Sep 1, 2020 | 57.19 |
| Aug 31, 2020 | 56.69 |
| Aug 28, 2020 | 57.70 |
| Aug 27, 2020 | 51.11 |
| Aug 26, 2020 | 50.38 |
| Aug 25, 2020 | 45.65 |
| Aug 24, 2020 | 45.06 |
| Aug 21, 2020 | 45.31 |
| Aug 20, 2020 | 45.72 |
| Aug 19, 2020 | 44.96 |
| Aug 18, 2020 | 45.05 |
| Aug 17, 2020 | 43.52 |
| Aug 14, 2020 | 42.64 |
| Aug 13, 2020 | 43.16 |
| Aug 12, 2020 | 41.83 |
| Aug 11, 2020 | 41.66 |
| Aug 10, 2020 | 42.51 |
| Aug 7, 2020 | 41.64 |
| Aug 6, 2020 | 43.15 |
| Aug 5, 2020 | 43.22 |
| Aug 4, 2020 | 42.61 |
| Aug 3, 2020 | 42.64 |
| Jul 31, 2020 | 42.48 |
| Jul 30, 2020 | 44.44 |
| Jul 29, 2020 | 45.29 |
| Jul 28, 2020 | 44.39 |
| Jul 27, 2020 | 45.25 |
| Jul 24, 2020 | 45.00 |
| Jul 23, 2020 | 45.66 |
| Jul 22, 2020 | 46.47 |
| Jul 21, 2020 | 46.45 |
| Jul 20, 2020 | 47.84 |
| Jul 17, 2020 | 45.01 |
| Jul 16, 2020 | 44.73 |
| Jul 15, 2020 | 45.12 |
| Jul 14, 2020 | 45.74 |
| Jul 13, 2020 | 45.51 |
| Jul 10, 2020 | 48.32 |
| Jul 9, 2020 | 48.75 |
| Jul 8, 2020 | 48.94 |
| Jul 7, 2020 | 47.24 |
| Jul 6, 2020 | 47.03 |
| Jul 2, 2020 | 46.44 |
| Jul 1, 2020 | 47.20 |
| Jun 30, 2020 | 46.16 |
| Jun 29, 2020 | 45.86 |
| Jun 26, 2020 | 46.19 |
| Jun 25, 2020 | 45.88 |
| Jun 24, 2020 | 44.32 |
| Jun 23, 2020 | 45.65 |
| Jun 22, 2020 | 45.55 |
| Jun 19, 2020 | 45.20 |
| Jun 18, 2020 | 46.28 |
| Jun 17, 2020 | 44.95 |
| Jun 16, 2020 | 44.59 |
| Jun 15, 2020 | 43.79 |
| Jun 12, 2020 | 42.66 |
| Jun 11, 2020 | 42.65 |
| Jun 10, 2020 | 45.07 |
| Jun 9, 2020 | 44.24 |
| Jun 8, 2020 | 44.61 |
| Jun 5, 2020 | 43.96 |
| Jun 4, 2020 | 43.11 |
| Jun 3, 2020 | 44.73 |
| Jun 2, 2020 | 44.00 |
| Jun 1, 2020 | 43.78 |
| May 29, 2020 | 45.17 |
| May 28, 2020 | 44.95 |
| May 27, 2020 | 41.86 |
| May 26, 2020 | 41.34 |
| May 22, 2020 | 41.29 |
| May 21, 2020 | 40.20 |
| May 20, 2020 | 39.11 |
| May 19, 2020 | 38.58 |
| May 18, 2020 | 36.84 |
| May 15, 2020 | 37.78 |
| May 14, 2020 | 38.02 |
| May 13, 2020 | 37.65 |
| May 12, 2020 | 39.16 |
| May 11, 2020 | 40.90 |
| May 8, 2020 | 40.64 |
| May 7, 2020 | 39.40 |
| May 6, 2020 | 37.27 |
| May 5, 2020 | 37.25 |
| May 4, 2020 | 36.31 |
| May 1, 2020 | 35.85 |
| Apr 30, 2020 | 37.68 |
| Apr 29, 2020 | 38.42 |
| Apr 28, 2020 | 35.87 |
| Apr 27, 2020 | 36.67 |
| Apr 24, 2020 | 35.84 |
| Apr 23, 2020 | 35.48 |
| Apr 22, 2020 | 36.07 |
| Apr 21, 2020 | 34.58 |
| Apr 20, 2020 | 37.40 |
| Apr 17, 2020 | 36.98 |
| Apr 16, 2020 | 35.22 |
| Apr 15, 2020 | 36.13 |
| Apr 14, 2020 | 37.02 |
| Apr 13, 2020 | 34.85 |
| Apr 9, 2020 | 35.96 |
| Apr 8, 2020 | 35.09 |
| Apr 7, 2020 | 32.38 |
| Apr 6, 2020 | 31.99 |
| Apr 3, 2020 | 28.25 |
| Apr 2, 2020 | 29.91 |
| Apr 1, 2020 | 30.93 |
| Mar 31, 2020 | 31.97 |
| Mar 30, 2020 | 33.83 |
| Mar 27, 2020 | 33.54 |
| Mar 26, 2020 | 35.93 |
| Mar 25, 2020 | 33.42 |
| Mar 24, 2020 | 32.54 |
| Mar 23, 2020 | 31.16 |
| Mar 20, 2020 | 30.60 |
| Mar 19, 2020 | 31.05 |
| Mar 18, 2020 | 27.67 |
| Mar 17, 2020 | 30.34 |
| Mar 16, 2020 | 29.33 |
| Mar 13, 2020 | 33.95 |
| Mar 12, 2020 | 32.25 |
| Mar 11, 2020 | 35.07 |
| Mar 10, 2020 | 37.25 |
| Mar 9, 2020 | 35.32 |
| Mar 6, 2020 | 39.45 |
| Mar 5, 2020 | 41.19 |
| Mar 4, 2020 | 42.65 |
| Mar 3, 2020 | 41.52 |
| Mar 2, 2020 | 43.18 |
| Feb 28, 2020 | 43.27 |
| Feb 27, 2020 | 42.74 |
| Feb 26, 2020 | 43.83 |
| Feb 25, 2020 | 43.86 |
| Feb 24, 2020 | 44.29 |
| Feb 21, 2020 | 46.06 |
| Feb 20, 2020 | 47.82 |
| Feb 19, 2020 | 49.67 |
| Feb 18, 2020 | 50.14 |
| Feb 14, 2020 | 49.51 |
| Feb 13, 2020 | 48.90 |
| Feb 12, 2020 | 48.83 |
| Feb 11, 2020 | 48.48 |
| Feb 10, 2020 | 48.95 |
| Feb 7, 2020 | 48.22 |
| Feb 6, 2020 | 47.02 |
| Feb 5, 2020 | 47.27 |
| Feb 4, 2020 | 48.91 |
| Feb 3, 2020 | 47.30 |
| Jan 31, 2020 | 46.26 |
| Jan 30, 2020 | 51.43 |
| Jan 29, 2020 | 50.17 |
| Jan 28, 2020 | 51.02 |
| Jan 27, 2020 | 50.26 |
| Jan 24, 2020 | 50.85 |
| Jan 23, 2020 | 50.38 |
| Jan 22, 2020 | 49.83 |
| Jan 21, 2020 | 49.80 |
| Jan 17, 2020 | 49.45 |
| Jan 16, 2020 | 49.93 |
| Jan 15, 2020 | 48.93 |
| Jan 14, 2020 | 49.15 |
| Jan 13, 2020 | 49.69 |
| Jan 10, 2020 | 49.19 |
| Jan 9, 2020 | 49.01 |
| Jan 8, 2020 | 48.80 |
| Jan 7, 2020 | 47.19 |
| Jan 6, 2020 | 46.22 |
| Jan 3, 2020 | 45.93 |
| Jan 2, 2020 | 45.65 |
| Dec 31, 2019 | 44.81 |
| Dec 30, 2019 | 44.64 |
| Dec 27, 2019 | 45.20 |
| Dec 26, 2019 | 45.07 |
| Dec 24, 2019 | 45.30 |
| Dec 23, 2019 | 45.14 |
| Dec 20, 2019 | 45.57 |
| Dec 19, 2019 | 44.01 |
| Dec 18, 2019 | 43.98 |
| Dec 17, 2019 | 43.46 |
| Dec 16, 2019 | 43.70 |
| Dec 13, 2019 | 43.42 |
| Dec 12, 2019 | 43.50 |
| Dec 11, 2019 | 44.97 |
| Dec 10, 2019 | 44.47 |
| Dec 9, 2019 | 44.58 |
| Dec 6, 2019 | 45.31 |
| Dec 5, 2019 | 43.84 |
| Dec 4, 2019 | 45.08 |
| Dec 3, 2019 | 47.34 |
| Dec 2, 2019 | 46.90 |
| Nov 29, 2019 | 48.91 |
| Nov 27, 2019 | 49.07 |
| Nov 26, 2019 | 48.60 |
| Nov 25, 2019 | 48.17 |
| Nov 22, 2019 | 47.16 |
| Nov 21, 2019 | 46.79 |
| Nov 20, 2019 | 47.08 |
| Nov 19, 2019 | 45.50 |
| Nov 18, 2019 | 44.69 |
| Nov 15, 2019 | 45.24 |
| Nov 14, 2019 | 44.91 |
| Nov 13, 2019 | 45.35 |
| Nov 12, 2019 | 44.61 |
| Nov 11, 2019 | 44.68 |
| Nov 8, 2019 | 44.25 |
| Nov 7, 2019 | 43.69 |
| Nov 6, 2019 | 44.00 |
| Nov 5, 2019 | 43.96 |
| Nov 4, 2019 | 45.02 |
| Nov 1, 2019 | 45.06 |
| Oct 31, 2019 | 44.17 |
| Oct 30, 2019 | 53.80 |
| Oct 29, 2019 | 51.81 |
| Oct 28, 2019 | 52.24 |
| Oct 25, 2019 | 52.69 |
| Oct 24, 2019 | 51.97 |
| Oct 23, 2019 | 49.87 |
| Oct 22, 2019 | 50.11 |
| Oct 21, 2019 | 50.47 |
| Oct 18, 2019 | 50.62 |
| Oct 17, 2019 | 51.71 |
| Oct 16, 2019 | 52.59 |
| Oct 15, 2019 | 59.43 |
| Oct 14, 2019 | 59.19 |
| Oct 11, 2019 | 59.25 |
| Oct 10, 2019 | 57.21 |
| Oct 9, 2019 | 56.87 |
| Oct 8, 2019 | 55.60 |
| Oct 7, 2019 | 58.39 |
| Oct 4, 2019 | 57.07 |
| Oct 3, 2019 | 56.47 |
| Oct 2, 2019 | 54.37 |
| Oct 1, 2019 | 55.35 |
| Sep 30, 2019 | 55.76 |
| Sep 27, 2019 | 55.32 |
| Sep 26, 2019 | 57.25 |
| Sep 25, 2019 | 55.76 |
| Sep 24, 2019 | 54.94 |
| Sep 23, 2019 | 57.26 |
| Sep 20, 2019 | 57.43 |
| Sep 19, 2019 | 56.69 |
| Sep 18, 2019 | 57.61 |
| Sep 17, 2019 | 57.46 |
| Sep 16, 2019 | 56.77 |
| Sep 13, 2019 | 54.97 |
| Sep 12, 2019 | 55.90 |
| Sep 11, 2019 | 56.63 |
| Sep 10, 2019 | 57.07 |
| Sep 9, 2019 | 56.12 |
| Sep 6, 2019 | 56.54 |
| Sep 5, 2019 | 57.74 |
| Sep 4, 2019 | 57.00 |
| Sep 3, 2019 | 57.43 |
| Aug 30, 2019 | 58.20 |
| Aug 29, 2019 | 61.66 |
| Aug 28, 2019 | 60.88 |
| Aug 27, 2019 | 61.89 |
| Aug 26, 2019 | 63.73 |
| Aug 23, 2019 | 63.15 |
| Aug 22, 2019 | 63.56 |
| Aug 21, 2019 | 62.75 |
| Aug 20, 2019 | 61.16 |
| Aug 19, 2019 | 61.65 |
| Aug 16, 2019 | 63.24 |
| Aug 15, 2019 | 61.10 |
| Aug 14, 2019 | 61.03 |
| Aug 13, 2019 | 63.16 |
| Aug 12, 2019 | 62.35 |
| Aug 9, 2019 | 62.95 |
| Aug 8, 2019 | 63.37 |
| Aug 7, 2019 | 61.49 |
| Aug 6, 2019 | 61.55 |
| Aug 5, 2019 | 61.72 |
| Aug 2, 2019 | 64.39 |
| Aug 1, 2019 | 67.06 |
| Jul 31, 2019 | 65.77 |
| Jul 30, 2019 | 71.59 |
| Jul 29, 2019 | 73.90 |
| Jul 26, 2019 | 75.09 |
| Jul 25, 2019 | 74.78 |
| Jul 24, 2019 | 74.63 |
| Jul 23, 2019 | 73.71 |
| Jul 22, 2019 | 74.55 |
| Jul 19, 2019 | 74.51 |
| Jul 18, 2019 | 75.80 |
| Jul 17, 2019 | 75.84 |
| Jul 16, 2019 | 74.25 |
| Jul 15, 2019 | 75.84 |
| Jul 12, 2019 | 77.31 |
| Jul 11, 2019 | 78.07 |
| Jul 10, 2019 | 76.27 |
| Jul 9, 2019 | 76.10 |
| Jul 8, 2019 | 74.87 |
| Jul 5, 2019 | 75.14 |
| Jul 3, 2019 | 75.42 |
| Jul 2, 2019 | 74.41 |
| Jul 1, 2019 | 74.24 |
| Jun 28, 2019 | 71.45 |
| Jun 27, 2019 | 71.69 |
| Jun 26, 2019 | 71.10 |
| Jun 25, 2019 | 71.07 |
| Jun 24, 2019 | 72.68 |
| Jun 21, 2019 | 75.25 |
| Jun 20, 2019 | 76.59 |
| Jun 19, 2019 | 75.05 |
| Jun 18, 2019 | 74.16 |
| Jun 17, 2019 | 72.67 |
| Jun 14, 2019 | 72.30 |
| Jun 13, 2019 | 72.47 |
| Jun 12, 2019 | 72.82 |
| Jun 11, 2019 | 71.52 |
| Jun 10, 2019 | 74.32 |
| Jun 7, 2019 | 73.53 |
| Jun 6, 2019 | 70.93 |
| Jun 5, 2019 | 69.33 |
| Jun 4, 2019 | 67.99 |
| Jun 3, 2019 | 66.60 |
| May 31, 2019 | 70.93 |
| May 30, 2019 | 72.27 |
| May 29, 2019 | 70.62 |
| May 28, 2019 | 74.03 |
| May 24, 2019 | 73.27 |
| May 23, 2019 | 71.36 |
| May 22, 2019 | 73.16 |
| May 21, 2019 | 71.89 |
| May 20, 2019 | 70.47 |
| May 17, 2019 | 73.15 |
| May 16, 2019 | 73.72 |
| May 15, 2019 | 71.24 |
| May 14, 2019 | 69.93 |
| May 13, 2019 | 67.38 |
| May 10, 2019 | 70.72 |
| May 9, 2019 | 69.60 |
| May 8, 2019 | 68.39 |
| May 7, 2019 | 68.96 |
| May 6, 2019 | 70.53 |
| May 3, 2019 | 70.58 |
| May 2, 2019 | 69.00 |
| May 1, 2019 | 69.89 |
| Apr 30, 2019 | 71.47 |
| Apr 29, 2019 | 72.03 |
| Apr 26, 2019 | 71.99 |
| Apr 25, 2019 | 70.00 |
| Apr 24, 2019 | 68.76 |
| Apr 23, 2019 | 68.70 |
| Apr 22, 2019 | 66.62 |
| Apr 18, 2019 | 66.07 |
| Apr 17, 2019 | 67.21 |
| Apr 16, 2019 | 68.91 |
| Apr 15, 2019 | 67.88 |
| Apr 12, 2019 | 68.90 |
| Apr 11, 2019 | 68.94 |
| Apr 10, 2019 | 68.67 |
| Apr 9, 2019 | 67.13 |
| Apr 8, 2019 | 65.81 |
| Apr 5, 2019 | 65.52 |
| Apr 4, 2019 | 65.23 |
| Apr 3, 2019 | 68.09 |
| Apr 2, 2019 | 68.19 |
| Apr 1, 2019 | 67.83 |
| Mar 29, 2019 | 67.86 |
| Mar 28, 2019 | 66.92 |
| Mar 27, 2019 | 66.73 |
| Mar 26, 2019 | 67.79 |
| Mar 25, 2019 | 67.09 |
| Mar 22, 2019 | 67.23 |
| Mar 21, 2019 | 69.55 |
| Mar 20, 2019 | 67.81 |
| Mar 19, 2019 | 67.39 |
| Mar 18, 2019 | 65.95 |
| Mar 15, 2019 | 65.66 |
| Mar 14, 2019 | 65.79 |
| Mar 13, 2019 | 65.47 |
| Mar 12, 2019 | 65.89 |
| Mar 11, 2019 | 65.24 |
| Mar 8, 2019 | 63.85 |
| Mar 7, 2019 | 63.90 |
| Mar 6, 2019 | 64.14 |
| Mar 5, 2019 | 63.97 |
| Mar 4, 2019 | 62.99 |
| Mar 1, 2019 | 66.54 |
| Feb 28, 2019 | 69.68 |
| Feb 27, 2019 | 69.51 |
| Feb 26, 2019 | 68.67 |
| Feb 25, 2019 | 69.07 |
| Feb 22, 2019 | 68.52 |
| Feb 21, 2019 | 66.65 |
| Feb 20, 2019 | 66.36 |
| Feb 19, 2019 | 67.82 |
| Feb 15, 2019 | 67.13 |
| Feb 14, 2019 | 66.32 |
| Feb 13, 2019 | 66.04 |
| Feb 12, 2019 | 66.67 |
| Feb 11, 2019 | 66.95 |
| Feb 8, 2019 | 66.63 |
| Feb 7, 2019 | 65.63 |
| Feb 6, 2019 | 66.30 |
| Feb 5, 2019 | 66.59 |
| Feb 4, 2019 | 65.69 |
| Feb 1, 2019 | 65.44 |
| Jan 31, 2019 | 63.82 |
| Jan 30, 2019 | 76.73 |
| Jan 29, 2019 | 74.06 |
| Jan 28, 2019 | 76.68 |
| Jan 25, 2019 | 78.07 |
| Jan 24, 2019 | 76.09 |
| Jan 23, 2019 | 76.30 |
| Jan 22, 2019 | 75.90 |
| Jan 18, 2019 | 76.49 |
| Jan 17, 2019 | 74.01 |
| Jan 16, 2019 | 73.45 |
| Jan 15, 2019 | 73.06 |
| Jan 14, 2019 | 72.54 |
| Jan 11, 2019 | 74.40 |
| Jan 10, 2019 | 74.63 |
| Jan 9, 2019 | 73.83 |
| Jan 8, 2019 | 74.17 |
| Jan 7, 2019 | 72.62 |
| Jan 4, 2019 | 72.55 |
| Jan 3, 2019 | 68.34 |
| Jan 2, 2019 | 70.92 |
| Dec 31, 2018 | 70.90 |
| Dec 28, 2018 | 70.84 |
| Dec 27, 2018 | 70.36 |
| Dec 26, 2018 | 68.25 |
| Dec 24, 2018 | 63.11 |
| Dec 21, 2018 | 64.24 |
| Dec 20, 2018 | 67.46 |
| Dec 19, 2018 | 69.10 |
| Dec 18, 2018 | 69.11 |
| Dec 17, 2018 | 68.23 |
| Dec 14, 2018 | 71.96 |
| Dec 13, 2018 | 73.14 |
| Dec 12, 2018 | 73.53 |
| Dec 11, 2018 | 72.37 |
| Dec 10, 2018 | 70.90 |
| Dec 7, 2018 | 71.23 |
| Dec 6, 2018 | 74.71 |
| Dec 4, 2018 | 73.30 |
| Dec 3, 2018 | 74.56 |
| Nov 30, 2018 | 72.84 |
| Nov 29, 2018 | 64.41 |
| Nov 28, 2018 | 64.65 |
| Nov 27, 2018 | 61.46 |
| Nov 26, 2018 | 62.12 |
| Nov 23, 2018 | 59.88 |
| Nov 21, 2018 | 58.91 |
| Nov 20, 2018 | 56.07 |
| Nov 19, 2018 | 54.84 |
| Nov 16, 2018 | 59.42 |
| Nov 15, 2018 | 60.30 |
| Nov 14, 2018 | 58.59 |
| Nov 13, 2018 | 59.79 |
| Nov 12, 2018 | 58.91 |
| Nov 9, 2018 | 61.99 |
| Nov 8, 2018 | 64.72 |
| Nov 7, 2018 | 63.93 |
| Nov 6, 2018 | 59.76 |
| Nov 5, 2018 | 57.65 |
| Nov 2, 2018 | 58.79 |
| Nov 1, 2018 | 61.07 |
| Oct 31, 2018 | 58.87 |
| Oct 30, 2018 | 50.64 |
| Oct 29, 2018 | 48.42 |
| Oct 26, 2018 | 47.54 |
| Oct 25, 2018 | 49.72 |
| Oct 24, 2018 | 48.15 |
| Oct 23, 2018 | 50.96 |
| Oct 22, 2018 | 51.36 |
| Oct 19, 2018 | 50.51 |
| Oct 18, 2018 | 51.66 |
| Oct 17, 2018 | 54.53 |
| Oct 16, 2018 | 53.24 |
| Oct 15, 2018 | 50.21 |
| Oct 12, 2018 | 50.76 |
| Oct 11, 2018 | 49.26 |
| Oct 10, 2018 | 49.07 |
| Oct 9, 2018 | 52.18 |
| Oct 8, 2018 | 52.50 |
| Oct 5, 2018 | 55.68 |
| Oct 4, 2018 | 55.59 |
| Oct 3, 2018 | 58.07 |
| Oct 2, 2018 | 56.91 |
| Oct 1, 2018 | 58.16 |
| Sep 28, 2018 | 58.21 |
| Sep 27, 2018 | 58.20 |
| Sep 26, 2018 | 57.59 |
| Sep 25, 2018 | 57.29 |
| Sep 24, 2018 | 56.32 |
| Sep 21, 2018 | 55.11 |
| Sep 20, 2018 | 56.39 |
| Sep 19, 2018 | 55.97 |
| Sep 18, 2018 | 57.24 |
| Sep 17, 2018 | 57.68 |
| Sep 14, 2018 | 60.35 |
| Sep 13, 2018 | 60.13 |
| Sep 12, 2018 | 59.15 |
| Sep 11, 2018 | 58.28 |
| Sep 10, 2018 | 57.23 |
| Sep 7, 2018 | 57.77 |
| Sep 6, 2018 | 57.59 |
| Sep 5, 2018 | 56.62 |
| Sep 4, 2018 | 62.72 |
| Aug 31, 2018 | 61.82 |
| Aug 30, 2018 | 61.51 |
| Aug 29, 2018 | 61.50 |
| Aug 28, 2018 | 60.86 |
| Aug 27, 2018 | 60.61 |
| Aug 24, 2018 | 60.32 |
| Aug 23, 2018 | 58.08 |
| Aug 22, 2018 | 58.28 |
| Aug 21, 2018 | 57.80 |
| Aug 20, 2018 | 57.08 |
| Aug 17, 2018 | 56.81 |
| Aug 16, 2018 | 55.71 |
| Aug 15, 2018 | 55.35 |
| Aug 14, 2018 | 54.59 |
| Aug 13, 2018 | 54.46 |
| Aug 10, 2018 | 54.50 |
| Aug 9, 2018 | 54.23 |
| Aug 8, 2018 | 53.59 |
| Aug 7, 2018 | 52.63 |
| Aug 6, 2018 | 52.13 |
| Aug 3, 2018 | 51.12 |
| Aug 2, 2018 | 51.80 |
| Aug 1, 2018 | 49.95 |
| Jul 31, 2018 | 48.96 |
| Jul 30, 2018 | 53.97 |
| Jul 27, 2018 | 56.98 |
| Jul 26, 2018 | 58.73 |
| Jul 25, 2018 | 58.40 |
| Jul 24, 2018 | 57.15 |
| Jul 23, 2018 | 58.51 |
| Jul 20, 2018 | 57.79 |
| Jul 19, 2018 | 58.08 |
| Jul 18, 2018 | 58.18 |
| Jul 17, 2018 | 58.18 |
| Jul 16, 2018 | 58.04 |
| Jul 13, 2018 | 58.89 |
| Jul 12, 2018 | 60.05 |
| Jul 11, 2018 | 57.47 |
| Jul 10, 2018 | 56.34 |
| Jul 9, 2018 | 56.33 |
| Jul 6, 2018 | 56.17 |
| Jul 5, 2018 | 55.10 |
| Jul 3, 2018 | 53.90 |
| Jul 2, 2018 | 54.13 |
| Jun 29, 2018 | 52.71 |
| Jun 28, 2018 | 52.16 |
| Jun 27, 2018 | 51.17 |
| Jun 26, 2018 | 53.02 |
| Jun 25, 2018 | 52.53 |
| Jun 22, 2018 | 54.02 |
| Jun 21, 2018 | 54.81 |
| Jun 20, 2018 | 55.91 |
| Jun 19, 2018 | 56.53 |
| Jun 18, 2018 | 57.25 |
| Jun 15, 2018 | 55.87 |
| Jun 14, 2018 | 55.92 |
| Jun 13, 2018 | 55.12 |
| Jun 12, 2018 | 55.19 |
| Jun 11, 2018 | 53.67 |
| Jun 8, 2018 | 53.97 |
| Jun 7, 2018 | 53.73 |
| Jun 6, 2018 | 55.97 |
| Jun 5, 2018 | 56.15 |
| Jun 4, 2018 | 55.89 |
| Jun 1, 2018 | 55.05 |
| May 31, 2018 | 57.17 |
| May 30, 2018 | 57.54 |
| May 29, 2018 | 56.92 |
| May 25, 2018 | 57.09 |
| May 24, 2018 | 56.96 |
| May 23, 2018 | 56.52 |
| May 22, 2018 | 56.89 |
| May 21, 2018 | 57.50 |
| May 18, 2018 | 58.76 |
| May 17, 2018 | 58.06 |
| May 16, 2018 | 58.53 |
| May 15, 2018 | 58.29 |
| May 14, 2018 | 58.53 |
| May 11, 2018 | 59.34 |
| May 10, 2018 | 60.36 |
| May 9, 2018 | 59.68 |
| May 8, 2018 | 58.90 |
| May 7, 2018 | 58.15 |
| May 4, 2018 | 56.76 |
| May 3, 2018 | 56.14 |
| May 2, 2018 | 55.09 |
| May 1, 2018 | 54.75 |
| Apr 30, 2018 | 54.39 |
| Apr 27, 2018 | 52.99 |
| Apr 26, 2018 | 53.75 |
| Apr 25, 2018 | 52.25 |
| Apr 24, 2018 | 53.58 |
| Apr 23, 2018 | 55.49 |
| Apr 20, 2018 | 55.80 |
| Apr 19, 2018 | 56.44 |
| Apr 18, 2018 | 56.72 |
| Apr 17, 2018 | 56.71 |
| Apr 16, 2018 | 54.15 |
| Apr 13, 2018 | 53.20 |
| Apr 12, 2018 | 54.77 |
| Apr 11, 2018 | 54.06 |
| Apr 10, 2018 | 54.00 |
| Apr 9, 2018 | 52.57 |
| Apr 6, 2018 | 52.25 |
| Apr 5, 2018 | 53.78 |
| Apr 4, 2018 | 53.79 |
| Apr 3, 2018 | 53.33 |
| Apr 2, 2018 | 53.44 |
| Mar 29, 2018 | 54.27 |
| Mar 28, 2018 | 52.78 |
| Mar 27, 2018 | 53.97 |
| Mar 26, 2018 | 56.34 |
| Mar 23, 2018 | 54.51 |
| Mar 22, 2018 | 56.11 |
| Mar 21, 2018 | 57.09 |
| Mar 20, 2018 | 56.94 |
| Mar 19, 2018 | 56.27 |
| Mar 16, 2018 | 57.94 |
| Mar 15, 2018 | 58.43 |
| Mar 14, 2018 | 59.48 |
| Mar 13, 2018 | 58.84 |
| Mar 12, 2018 | 59.61 |
| Mar 9, 2018 | 58.96 |
| Mar 8, 2018 | 58.66 |
| Mar 7, 2018 | 58.94 |
| Mar 6, 2018 | 58.22 |
| Mar 5, 2018 | 56.86 |
| Mar 2, 2018 | 56.13 |
| Mar 1, 2018 | 52.86 |
| Feb 28, 2018 | 54.08 |
| Feb 27, 2018 | 54.76 |
| Feb 26, 2018 | 54.58 |
| Feb 23, 2018 | 54.37 |
| Feb 22, 2018 | 53.04 |
| Feb 21, 2018 | 53.63 |
| Feb 20, 2018 | 53.79 |
| Feb 16, 2018 | 52.89 |
| Feb 15, 2018 | 53.02 |
| Feb 14, 2018 | 51.42 |
| Feb 13, 2018 | 49.60 |
| Feb 12, 2018 | 49.15 |
| Feb 9, 2018 | 47.96 |
| Feb 8, 2018 | 47.07 |
| Feb 7, 2018 | 50.10 |
| Feb 6, 2018 | 49.35 |
| Feb 5, 2018 | 48.76 |
| Feb 2, 2018 | 49.98 |
| Feb 1, 2018 | 50.67 |
| Jan 31, 2018 | 51.05 |
| Jan 30, 2018 | 52.40 |
| Jan 29, 2018 | 50.68 |
| Jan 26, 2018 | 51.73 |
| Jan 25, 2018 | 50.12 |
| Jan 24, 2018 | 50.38 |
| Jan 23, 2018 | 50.99 |
| Jan 22, 2018 | 50.12 |
| Jan 19, 2018 | 49.57 |
| Jan 18, 2018 | 49.19 |
| Jan 17, 2018 | 48.72 |
| Jan 16, 2018 | 47.72 |
| Jan 12, 2018 | 49.01 |
| Jan 11, 2018 | 49.63 |
| Jan 10, 2018 | 49.58 |
| Jan 9, 2018 | 47.54 |
| Jan 8, 2018 | 47.65 |
| Jan 5, 2018 | 47.36 |
| Jan 4, 2018 | 47.33 |
| Jan 3, 2018 | 45.45 |
| Jan 2, 2018 | 44.64 |
| Dec 29, 2017 | 43.87 |
| Dec 28, 2017 | 44.08 |
| Dec 27, 2017 | 44.48 |
| Dec 26, 2017 | 44.42 |
| Dec 22, 2017 | 44.14 |
| Dec 21, 2017 | 44.40 |
| Dec 20, 2017 | 43.99 |
| Dec 19, 2017 | 44.42 |
| Dec 18, 2017 | 44.75 |
| Dec 15, 2017 | 44.67 |
| Dec 14, 2017 | 44.61 |
| Dec 13, 2017 | 43.75 |
| Dec 12, 2017 | 44.22 |
| Dec 11, 2017 | 45.28 |
| Dec 8, 2017 | 45.30 |
| Dec 7, 2017 | 45.00 |
| Dec 6, 2017 | 44.15 |
| Dec 5, 2017 | 42.70 |
| Dec 4, 2017 | 41.50 |
| Dec 1, 2017 | 43.31 |
| Nov 30, 2017 | 44.45 |
| Nov 29, 2017 | 46.08 |
| Nov 28, 2017 | 49.87 |
| Nov 27, 2017 | 49.95 |
| Nov 24, 2017 | 50.50 |
| Nov 22, 2017 | 50.05 |
| Nov 21, 2017 | 50.11 |
| Nov 20, 2017 | 49.42 |
| Nov 17, 2017 | 48.45 |
| Nov 16, 2017 | 47.37 |
| Nov 15, 2017 | 46.11 |
| Nov 14, 2017 | 46.51 |
| Nov 13, 2017 | 45.91 |
| Nov 10, 2017 | 46.44 |
| Nov 9, 2017 | 45.90 |
| Nov 8, 2017 | 48.08 |
| Nov 7, 2017 | 47.00 |
| Nov 6, 2017 | 46.95 |
| Nov 3, 2017 | 47.56 |
| Nov 2, 2017 | 47.95 |
| Nov 1, 2017 | 47.80 |
| Oct 31, 2017 | 48.13 |
| Oct 30, 2017 | 57.19 |
| Oct 27, 2017 | 57.23 |
| Oct 26, 2017 | 56.48 |
| Oct 25, 2017 | 55.76 |
| Oct 24, 2017 | 56.51 |
| Oct 23, 2017 | 56.82 |
| Oct 20, 2017 | 57.26 |
| Oct 19, 2017 | 56.28 |
| Oct 18, 2017 | 56.51 |
| Oct 17, 2017 | 56.75 |
| Oct 16, 2017 | 56.54 |
| Oct 13, 2017 | 57.70 |
| Oct 12, 2017 | 57.31 |
| Oct 11, 2017 | 57.23 |
| Oct 10, 2017 | 57.13 |
| Oct 9, 2017 | 57.33 |
| Oct 6, 2017 | 58.17 |
| Oct 5, 2017 | 56.43 |
| Oct 4, 2017 | 55.46 |
| Oct 3, 2017 | 55.06 |
| Oct 2, 2017 | 54.39 |
| Sep 29, 2017 | 55.53 |
| Sep 28, 2017 | 53.60 |
| Sep 27, 2017 | 52.98 |
| Sep 26, 2017 | 52.48 |
| Sep 25, 2017 | 52.74 |
| Sep 22, 2017 | 54.71 |
| Sep 21, 2017 | 54.68 |
| Sep 20, 2017 | 55.32 |
| Sep 19, 2017 | 56.02 |
| Sep 18, 2017 | 56.17 |
| Sep 15, 2017 | 55.34 |
| Sep 14, 2017 | 55.62 |
| Sep 13, 2017 | 56.42 |
| Sep 12, 2017 | 56.40 |
| Sep 11, 2017 | 57.10 |
| Sep 8, 2017 | 56.90 |
| Sep 7, 2017 | 57.95 |
| Sep 6, 2017 | 57.23 |
| Sep 5, 2017 | 57.04 |
| Sep 1, 2017 | 57.41 |
| Aug 31, 2017 | 57.88 |
| Aug 30, 2017 | 56.71 |
| Aug 29, 2017 | 55.00 |
| Aug 28, 2017 | 54.50 |
| Aug 25, 2017 | 54.54 |
| Aug 24, 2017 | 54.98 |
| Aug 23, 2017 | 54.66 |
| Aug 22, 2017 | 55.26 |
| Aug 21, 2017 | 53.31 |
| Aug 18, 2017 | 53.35 |
| Aug 17, 2017 | 54.17 |
| Aug 16, 2017 | 55.97 |
| Aug 15, 2017 | 53.63 |
| Aug 14, 2017 | 53.88 |
| Aug 11, 2017 | 52.25 |
| Aug 10, 2017 | 51.57 |
| Aug 9, 2017 | 53.22 |
| Aug 8, 2017 | 53.20 |
| Aug 7, 2017 | 53.03 |
| Aug 4, 2017 | 53.23 |
| Aug 3, 2017 | 53.09 |
| Aug 2, 2017 | 52.63 |
| Aug 1, 2017 | 54.51 |
| Jul 31, 2017 | 53.74 |
| Jul 28, 2017 | 55.86 |
| Jul 27, 2017 | 55.54 |
| Jul 26, 2017 | 56.94 |
| Jul 25, 2017 | 56.18 |
| Jul 24, 2017 | 56.08 |
| Jul 21, 2017 | 55.52 |
| Jul 20, 2017 | 55.79 |
| Jul 19, 2017 | 55.55 |
| Jul 18, 2017 | 55.46 |
| Jul 17, 2017 | 55.66 |
| Jul 14, 2017 | 56.15 |
| Jul 13, 2017 | 55.28 |
| Jul 12, 2017 | 55.69 |
| Jul 11, 2017 | 53.71 |
| Jul 10, 2017 | 53.17 |
| Jul 7, 2017 | 52.45 |
| Jul 6, 2017 | 51.64 |
| Jul 5, 2017 | 52.36 |
| Jul 3, 2017 | 51.58 |
| Jun 30, 2017 | 52.39 |
| Jun 29, 2017 | 52.09 |
| Jun 28, 2017 | 53.47 |
| Jun 27, 2017 | 53.15 |
| Jun 26, 2017 | 55.29 |
| Jun 23, 2017 | 55.90 |
| Jun 22, 2017 | 55.62 |
| Jun 21, 2017 | 55.30 |
| Jun 20, 2017 | 53.47 |
| Jun 19, 2017 | 54.17 |
| Jun 16, 2017 | 53.16 |
| Jun 15, 2017 | 53.10 |
| Jun 14, 2017 | 53.27 |
| Jun 13, 2017 | 53.32 |
| Jun 12, 2017 | 52.59 |
| Jun 9, 2017 | 52.93 |
| Jun 8, 2017 | 55.63 |
| Jun 7, 2017 | 55.44 |
| Jun 6, 2017 | 55.53 |
| Jun 5, 2017 | 55.64 |
| Jun 2, 2017 | 56.50 |
| Jun 1, 2017 | 54.89 |
| May 31, 2017 | 54.04 |
| May 30, 2017 | 53.67 |
| May 26, 2017 | 54.05 |
| May 25, 2017 | 54.33 |
| May 24, 2017 | 53.73 |
| May 23, 2017 | 53.19 |
| May 22, 2017 | 53.77 |
| May 19, 2017 | 52.85 |
| May 18, 2017 | 51.53 |
| May 17, 2017 | 50.59 |
| May 16, 2017 | 52.13 |
| May 15, 2017 | 51.68 |
| May 12, 2017 | 49.01 |
| May 11, 2017 | 48.00 |
| May 10, 2017 | 48.61 |
| May 9, 2017 | 48.39 |
| May 8, 2017 | 48.66 |
| May 5, 2017 | 49.54 |
| May 4, 2017 | 48.87 |
| May 3, 2017 | 48.11 |
| May 2, 2017 | 48.15 |
| May 1, 2017 | 47.77 |
| Apr 28, 2017 | 47.87 |
| Apr 27, 2017 | 47.55 |
| Apr 26, 2017 | 47.43 |
| Apr 25, 2017 | 47.57 |
| Apr 24, 2017 | 47.57 |
| Apr 21, 2017 | 46.51 |
| Apr 20, 2017 | 46.91 |
| Apr 19, 2017 | 46.14 |
| Apr 18, 2017 | 45.71 |
| Apr 17, 2017 | 45.81 |
| Apr 13, 2017 | 45.72 |
| Apr 12, 2017 | 45.64 |
| Apr 11, 2017 | 44.43 |
| Apr 10, 2017 | 44.74 |
| Apr 7, 2017 | 45.11 |
| Apr 6, 2017 | 45.36 |
| Apr 5, 2017 | 45.04 |
| Apr 4, 2017 | 44.98 |
| Apr 3, 2017 | 45.00 |
| Mar 31, 2017 | 45.54 |
| Mar 30, 2017 | 45.78 |
| Mar 29, 2017 | 46.27 |
| Mar 28, 2017 | 45.79 |
| Mar 27, 2017 | 45.34 |
| Mar 24, 2017 | 45.35 |
| Mar 23, 2017 | 44.52 |
| Mar 22, 2017 | 44.50 |
| Mar 21, 2017 | 44.71 |
| Mar 20, 2017 | 46.79 |
| Mar 17, 2017 | 46.49 |
| Mar 16, 2017 | 46.53 |
| Mar 15, 2017 | 45.71 |
| Mar 14, 2017 | 45.92 |
| Mar 13, 2017 | 46.22 |
| Mar 10, 2017 | 45.18 |
| Mar 9, 2017 | 44.95 |
| Mar 8, 2017 | 45.32 |
| Mar 7, 2017 | 45.27 |
| Mar 6, 2017 | 45.19 |
| Mar 3, 2017 | 45.91 |
| Mar 2, 2017 | 45.95 |
| Mar 1, 2017 | 46.48 |
| Feb 28, 2017 | 45.34 |
| Feb 27, 2017 | 49.45 |
| Feb 24, 2017 | 49.15 |
| Feb 23, 2017 | 48.32 |
| Feb 22, 2017 | 48.33 |
| Feb 21, 2017 | 48.57 |
| Feb 17, 2017 | 48.45 |
| Feb 16, 2017 | 46.79 |
| Feb 15, 2017 | 47.68 |
| Feb 14, 2017 | 47.21 |
| Feb 13, 2017 | 46.74 |
| Feb 10, 2017 | 46.81 |
| Feb 9, 2017 | 47.08 |
| Feb 8, 2017 | 46.96 |
| Feb 7, 2017 | 47.11 |
| Feb 6, 2017 | 46.72 |
| Feb 3, 2017 | 46.17 |
| Feb 2, 2017 | 45.19 |
| Feb 1, 2017 | 45.03 |
| Jan 31, 2017 | 45.43 |
| Jan 30, 2017 | 46.89 |
| Jan 27, 2017 | 48.09 |
| Jan 26, 2017 | 47.70 |
| Jan 25, 2017 | 48.07 |
| Jan 24, 2017 | 46.85 |
| Jan 23, 2017 | 46.53 |
| Jan 20, 2017 | 46.35 |
| Jan 19, 2017 | 46.50 |
| Jan 18, 2017 | 46.55 |
| Jan 17, 2017 | 45.89 |
| Jan 13, 2017 | 45.84 |
| Jan 12, 2017 | 45.39 |
| Jan 11, 2017 | 46.31 |
| Jan 10, 2017 | 42.04 |
| Jan 9, 2017 | 42.28 |
| Jan 6, 2017 | 41.75 |
| Jan 5, 2017 | 40.84 |
| Jan 4, 2017 | 40.30 |
| Jan 3, 2017 | 38.57 |
| Dec 30, 2016 | 37.24 |
| Dec 29, 2016 | 37.79 |
| Dec 28, 2016 | 37.73 |
| Dec 27, 2016 | 38.41 |
| Dec 23, 2016 | 38.04 |
| Dec 22, 2016 | 37.51 |
| Dec 21, 2016 | 38.29 |
| Dec 20, 2016 | 38.73 |
| Dec 19, 2016 | 39.01 |
| Dec 16, 2016 | 38.93 |
| Dec 15, 2016 | 39.17 |
| Dec 14, 2016 | 38.89 |
| Dec 13, 2016 | 39.84 |
| Dec 12, 2016 | 39.52 |
| Dec 9, 2016 | 39.89 |
| Dec 8, 2016 | 40.56 |
| Dec 7, 2016 | 41.08 |
| Dec 6, 2016 | 41.54 |
| Dec 5, 2016 | 41.65 |
| Dec 2, 2016 | 40.33 |
| Dec 1, 2016 | 46.25 |
| Nov 30, 2016 | 47.83 |
| Nov 29, 2016 | 47.67 |
| Nov 28, 2016 | 47.17 |
| Nov 25, 2016 | 47.43 |
| Nov 23, 2016 | 47.14 |
| Nov 22, 2016 | 47.15 |
| Nov 21, 2016 | 47.56 |
| Nov 18, 2016 | 46.92 |
| Nov 17, 2016 | 47.14 |
| Nov 16, 2016 | 45.85 |
| Nov 15, 2016 | 46.14 |
| Nov 14, 2016 | 45.62 |
| Nov 11, 2016 | 46.91 |
| Nov 10, 2016 | 46.53 |
| Nov 9, 2016 | 48.21 |
| Nov 8, 2016 | 48.63 |
| Nov 7, 2016 | 48.57 |
| Nov 4, 2016 | 46.93 |
| Nov 3, 2016 | 47.06 |
| Nov 2, 2016 | 47.12 |
| Nov 1, 2016 | 48.20 |
| Oct 31, 2016 | 49.20 |
| Oct 28, 2016 | 51.76 |
| Oct 27, 2016 | 51.49 |
| Oct 26, 2016 | 52.06 |
| Oct 25, 2016 | 52.69 |
| Oct 24, 2016 | 53.20 |
| Oct 21, 2016 | 53.17 |
| Oct 20, 2016 | 52.91 |
| Oct 19, 2016 | 52.44 |
| Oct 18, 2016 | 51.97 |
| Oct 17, 2016 | 51.69 |
| Oct 14, 2016 | 52.26 |
| Oct 13, 2016 | 52.35 |
| Oct 12, 2016 | 52.64 |
| Oct 11, 2016 | 53.05 |
| Oct 10, 2016 | 55.20 |
| Oct 7, 2016 | 54.74 |
| Oct 6, 2016 | 55.06 |
| Oct 5, 2016 | 55.36 |
| Oct 4, 2016 | 54.40 |
| Oct 3, 2016 | 54.83 |
| Sep 30, 2016 | 55.14 |
| Sep 29, 2016 | 54.32 |
| Sep 28, 2016 | 54.64 |
| Sep 27, 2016 | 53.97 |
| Sep 26, 2016 | 53.07 |
| Sep 23, 2016 | 53.80 |
| Sep 22, 2016 | 54.27 |
| Sep 21, 2016 | 54.42 |
| Sep 20, 2016 | 53.30 |
| Sep 19, 2016 | 53.27 |
| Sep 16, 2016 | 53.44 |
| Sep 15, 2016 | 53.18 |
| Sep 14, 2016 | 52.09 |
| Sep 13, 2016 | 52.05 |
| Sep 12, 2016 | 52.57 |
| Sep 9, 2016 | 52.39 |
| Sep 8, 2016 | 53.32 |
| Sep 7, 2016 | 53.66 |
| Sep 6, 2016 | 54.16 |
| Sep 2, 2016 | 53.47 |
| Sep 1, 2016 | 52.80 |
| Aug 31, 2016 | 50.90 |
| Aug 30, 2016 | 51.01 |
| Aug 29, 2016 | 50.02 |
| Aug 26, 2016 | 49.84 |
| Aug 25, 2016 | 51.23 |
| Aug 24, 2016 | 47.73 |
| Aug 23, 2016 | 47.92 |
| Aug 22, 2016 | 47.48 |
| Aug 19, 2016 | 49.23 |
| Aug 18, 2016 | 48.79 |
| Aug 17, 2016 | 48.38 |
| Aug 16, 2016 | 49.33 |
| Aug 15, 2016 | 50.20 |
| Aug 12, 2016 | 50.10 |
| Aug 11, 2016 | 50.20 |
| Aug 10, 2016 | 49.49 |
| Aug 9, 2016 | 49.83 |
| Aug 8, 2016 | 49.56 |
| Aug 5, 2016 | 49.85 |
| Aug 4, 2016 | 49.39 |
| Aug 3, 2016 | 49.20 |
| Aug 2, 2016 | 48.19 |
| Aug 1, 2016 | 49.64 |
| Jul 29, 2016 | 48.01 |
| Jul 28, 2016 | 47.86 |
| Jul 27, 2016 | 46.77 |
| Jul 26, 2016 | 46.10 |
| Jul 25, 2016 | 46.05 |
| Jul 22, 2016 | 46.02 |
| Jul 21, 2016 | 44.96 |
| Jul 20, 2016 | 45.93 |
| Jul 19, 2016 | 45.42 |
| Jul 18, 2016 | 45.10 |
| Jul 15, 2016 | 45.36 |
| Jul 14, 2016 | 46.00 |
| Jul 13, 2016 | 45.88 |
| Jul 12, 2016 | 46.32 |
| Jul 11, 2016 | 44.60 |
| Jul 8, 2016 | 43.50 |
| Jul 7, 2016 | 42.37 |
| Jul 6, 2016 | 41.66 |
| Jul 5, 2016 | 41.69 |
| Jul 1, 2016 | 42.69 |
| Jun 30, 2016 | 42.89 |
| Jun 29, 2016 | 42.43 |
| Jun 28, 2016 | 40.55 |
| Jun 27, 2016 | 39.81 |
| Jun 24, 2016 | 42.51 |
| Jun 23, 2016 | 46.23 |
| Jun 22, 2016 | 44.98 |
| Jun 21, 2016 | 45.69 |
| Jun 20, 2016 | 45.64 |
| Jun 17, 2016 | 45.21 |
| Jun 16, 2016 | 45.62 |
| Jun 15, 2016 | 46.17 |
| Jun 14, 2016 | 46.54 |
| Jun 13, 2016 | 45.38 |
| Jun 10, 2016 | 44.64 |
| Jun 9, 2016 | 45.97 |
| Jun 8, 2016 | 46.31 |
| Jun 7, 2016 | 46.82 |
| Jun 6, 2016 | 47.12 |
| Jun 3, 2016 | 46.12 |
| Jun 2, 2016 | 44.96 |
| Jun 1, 2016 | 44.49 |
| May 31, 2016 | 43.58 |
| May 27, 2016 | 43.69 |
| May 26, 2016 | 44.85 |
| May 25, 2016 | 44.75 |
| May 24, 2016 | 44.23 |
| May 23, 2016 | 43.19 |
| May 20, 2016 | 43.24 |
| May 19, 2016 | 42.24 |
| May 18, 2016 | 41.74 |
| May 17, 2016 | 41.21 |
| May 16, 2016 | 41.55 |
| May 13, 2016 | 40.51 |
| May 12, 2016 | 40.75 |
| May 11, 2016 | 41.08 |
| May 10, 2016 | 41.67 |
| May 9, 2016 | 40.26 |
| May 6, 2016 | 40.70 |
| May 5, 2016 | 41.03 |
| May 4, 2016 | 40.88 |
| May 3, 2016 | 41.55 |
| May 2, 2016 | 43.35 |
| Apr 29, 2016 | 53.93 |
| Apr 28, 2016 | 54.07 |
| Apr 27, 2016 | 54.62 |
| Apr 26, 2016 | 54.87 |
| Apr 25, 2016 | 54.84 |
| Apr 22, 2016 | 55.37 |
| Apr 21, 2016 | 55.73 |
| Apr 20, 2016 | 54.87 |
| Apr 19, 2016 | 54.22 |
| Apr 18, 2016 | 55.90 |
| Apr 15, 2016 | 55.26 |
| Apr 14, 2016 | 55.90 |
| Apr 13, 2016 | 56.78 |
| Apr 12, 2016 | 54.98 |
| Apr 11, 2016 | 55.43 |
| Apr 8, 2016 | 56.36 |
| Apr 7, 2016 | 56.13 |
| Apr 6, 2016 | 56.89 |
| Apr 5, 2016 | 56.24 |
| Apr 4, 2016 | 56.82 |
| Apr 1, 2016 | 56.59 |
| Mar 31, 2016 | 55.29 |
| Mar 30, 2016 | 54.78 |
| Mar 29, 2016 | 53.46 |
| Mar 28, 2016 | 51.88 |
| Mar 24, 2016 | 51.77 |
| Mar 23, 2016 | 51.19 |
| Mar 22, 2016 | 51.74 |
| Mar 21, 2016 | 52.49 |
| Mar 18, 2016 | 51.74 |
| Mar 17, 2016 | 50.39 |
| Mar 16, 2016 | 51.29 |
| Mar 15, 2016 | 50.47 |
| Mar 14, 2016 | 52.14 |
| Mar 11, 2016 | 51.14 |
| Mar 10, 2016 | 51.51 |
| Mar 9, 2016 | 52.38 |
| Mar 8, 2016 | 51.17 |
| Mar 7, 2016 | 52.14 |
| Mar 4, 2016 | 52.55 |
| Mar 3, 2016 | 53.43 |
| Mar 2, 2016 | 51.67 |
| Mar 1, 2016 | 51.55 |
| Feb 29, 2016 | 43.25 |
| Feb 26, 2016 | 42.57 |
| Feb 25, 2016 | 42.47 |
| Feb 24, 2016 | 41.13 |
| Feb 23, 2016 | 40.37 |
| Feb 22, 2016 | 40.95 |
| Feb 19, 2016 | 40.80 |
| Feb 18, 2016 | 38.54 |
| Feb 17, 2016 | 39.09 |
| Feb 16, 2016 | 35.96 |
| Feb 12, 2016 | 35.02 |
| Feb 11, 2016 | 35.82 |
| Feb 10, 2016 | 35.54 |
| Feb 9, 2016 | 34.77 |
| Feb 8, 2016 | 34.82 |
| Feb 5, 2016 | 38.69 |
| Feb 4, 2016 | 46.48 |
| Feb 3, 2016 | 45.17 |
| Feb 2, 2016 | 44.24 |
| Feb 1, 2016 | 46.48 |
| Jan 29, 2016 | 56.14 |
| Jan 28, 2016 | 55.25 |
| Jan 27, 2016 | 57.49 |
| Jan 26, 2016 | 59.44 |
| Jan 25, 2016 | 60.10 |
| Jan 22, 2016 | 62.00 |
| Jan 21, 2016 | 61.21 |
| Jan 20, 2016 | 60.21 |
| Jan 19, 2016 | 58.94 |
| Jan 15, 2016 | 60.55 |
| Jan 14, 2016 | 62.94 |
| Jan 13, 2016 | 63.63 |
| Jan 12, 2016 | 64.21 |
| Jan 11, 2016 | 62.71 |
| Jan 8, 2016 | 63.46 |
| Jan 7, 2016 | 64.07 |
| Jan 6, 2016 | 66.48 |
| Jan 5, 2016 | 69.06 |
| Jan 4, 2016 | 69.53 |
| Dec 31, 2015 | 71.27 |
| Dec 30, 2015 | 71.82 |
| Dec 29, 2015 | 71.33 |
| Dec 28, 2015 | 71.21 |
| Dec 24, 2015 | 71.27 |
| Dec 23, 2015 | 71.42 |
| Dec 22, 2015 | 70.87 |
| Dec 21, 2015 | 70.25 |
| Dec 18, 2015 | 70.25 |
| Dec 17, 2015 | 72.03 |
| Dec 16, 2015 | 72.73 |
| Dec 15, 2015 | 70.63 |
| Dec 14, 2015 | 70.65 |
| Dec 11, 2015 | 70.64 |
| Dec 10, 2015 | 75.02 |
| Dec 9, 2015 | 74.64 |
| Dec 8, 2015 | 74.84 |
| Dec 7, 2015 | 74.27 |
| Dec 4, 2015 | 75.72 |
| Dec 3, 2015 | 74.84 |
| Dec 2, 2015 | 75.26 |
| Dec 1, 2015 | 75.63 |
| Nov 30, 2015 | 74.93 |
| Nov 27, 2015 | 74.48 |
| Nov 25, 2015 | 74.60 |
| Nov 24, 2015 | 74.01 |
| Nov 23, 2015 | 72.00 |
| Nov 20, 2015 | 74.38 |
| Nov 19, 2015 | 75.46 |
| Nov 18, 2015 | 74.90 |
| Nov 17, 2015 | 72.41 |
| Nov 16, 2015 | 72.10 |
| Nov 13, 2015 | 70.57 |
| Nov 12, 2015 | 73.30 |
| Nov 11, 2015 | 73.38 |
| Nov 10, 2015 | 72.94 |
| Nov 9, 2015 | 72.96 |
| Nov 6, 2015 | 73.54 |
| Nov 5, 2015 | 70.26 |
| Nov 4, 2015 | 71.79 |
| Nov 3, 2015 | 71.75 |
| Nov 2, 2015 | 72.79 |
| Oct 30, 2015 | 74.46 |
| Oct 29, 2015 | 73.96 |
| Oct 28, 2015 | 74.29 |
| Oct 27, 2015 | 72.76 |
| Oct 26, 2015 | 74.44 |
| Oct 23, 2015 | 75.30 |
| Oct 22, 2015 | 75.34 |
| Oct 21, 2015 | 73.75 |
| Oct 20, 2015 | 75.33 |
| Oct 19, 2015 | 74.04 |
| Oct 16, 2015 | 74.19 |
| Oct 15, 2015 | 72.85 |
| Oct 14, 2015 | 70.59 |
| Oct 13, 2015 | 72.09 |
| Oct 12, 2015 | 73.06 |
| Oct 9, 2015 | 73.12 |
| Oct 8, 2015 | 71.48 |
| Oct 7, 2015 | 71.96 |
| Oct 6, 2015 | 70.51 |
| Oct 5, 2015 | 71.13 |
| Oct 2, 2015 | 69.78 |
| Oct 1, 2015 | 67.97 |
| Sep 30, 2015 | 64.77 |
| Sep 29, 2015 | 66.54 |
| Sep 28, 2015 | 66.39 |
| Sep 25, 2015 | 68.33 |
| Sep 24, 2015 | 68.25 |
| Sep 23, 2015 | 68.39 |
| Sep 22, 2015 | 68.63 |
| Sep 21, 2015 | 68.91 |
| Sep 18, 2015 | 69.21 |
| Sep 17, 2015 | 67.80 |
| Sep 16, 2015 | 67.74 |
| Sep 15, 2015 | 66.51 |
| Sep 14, 2015 | 65.74 |
| Sep 11, 2015 | 67.17 |
| Sep 10, 2015 | 66.02 |
| Sep 9, 2015 | 66.12 |
| Sep 8, 2015 | 67.56 |
| Sep 4, 2015 | 65.95 |
| Sep 3, 2015 | 67.48 |
| Sep 2, 2015 | 66.93 |
| Sep 1, 2015 | 65.47 |
| Aug 31, 2015 | 66.12 |
| Aug 28, 2015 | 68.51 |
| Aug 27, 2015 | 71.01 |
| Aug 26, 2015 | 68.16 |
| Aug 25, 2015 | 65.89 |
| Aug 24, 2015 | 65.23 |
| Aug 21, 2015 | 67.63 |
| Aug 20, 2015 | 72.59 |
| Aug 19, 2015 | 77.72 |
| Aug 18, 2015 | 77.91 |
| Aug 17, 2015 | 80.04 |
| Aug 14, 2015 | 79.45 |
| Aug 13, 2015 | 77.61 |
| Aug 12, 2015 | 78.28 |
| Aug 11, 2015 | 78.37 |
| Aug 10, 2015 | 78.56 |
| Aug 7, 2015 | 77.85 |
| Aug 6, 2015 | 77.28 |
| Aug 5, 2015 | 78.70 |
| Aug 4, 2015 | 78.12 |
| Aug 3, 2015 | 79.27 |
| Jul 31, 2015 | 79.59 |
| Jul 30, 2015 | 89.41 |
| Jul 29, 2015 | 89.02 |
| Jul 28, 2015 | 88.76 |
| Jul 27, 2015 | 86.51 |
| Jul 24, 2015 | 88.15 |
| Jul 23, 2015 | 88.62 |
| Jul 22, 2015 | 89.67 |
| Jul 21, 2015 | 90.52 |
| Jul 20, 2015 | 90.33 |
| Jul 17, 2015 | 90.44 |
| Jul 16, 2015 | 90.17 |
| Jul 15, 2015 | 88.82 |
| Jul 14, 2015 | 87.70 |
| Jul 13, 2015 | 84.54 |
| Jul 10, 2015 | 84.81 |
| Jul 9, 2015 | 83.12 |
| Jul 8, 2015 | 81.89 |
| Jul 7, 2015 | 82.78 |
| Jul 6, 2015 | 81.73 |
| Jul 2, 2015 | 80.76 |
| Jul 1, 2015 | 80.88 |
| Jun 30, 2015 | 81.41 |
| Jun 29, 2015 | 81.33 |
| Jun 26, 2015 | 83.81 |
| Jun 25, 2015 | 84.84 |
| Jun 24, 2015 | 84.47 |
| Jun 23, 2015 | 86.92 |
| Jun 22, 2015 | 85.72 |
| Jun 19, 2015 | 85.30 |
| Jun 18, 2015 | 85.85 |
| Jun 17, 2015 | 84.36 |
| Jun 16, 2015 | 84.24 |
| Jun 15, 2015 | 84.87 |
| Jun 12, 2015 | 84.93 |
| Jun 11, 2015 | 85.40 |
| Jun 10, 2015 | 84.90 |
| Jun 9, 2015 | 83.30 |
| Jun 8, 2015 | 83.21 |
| Jun 5, 2015 | 84.66 |
| Jun 4, 2015 | 83.39 |
| Jun 3, 2015 | 86.04 |
| Jun 2, 2015 | 85.12 |
| Jun 1, 2015 | 84.35 |
| May 29, 2015 | 84.16 |
| May 28, 2015 | 85.49 |
| May 27, 2015 | 87.51 |
| May 26, 2015 | 98.90 |
| May 22, 2015 | 98.57 |
| May 21, 2015 | 98.17 |
| May 20, 2015 | 96.66 |
| May 19, 2015 | 96.90 |
| May 18, 2015 | 98.26 |
| May 15, 2015 | 96.28 |
| May 14, 2015 | 97.12 |
| May 13, 2015 | 95.32 |
| May 12, 2015 | 94.47 |
| May 11, 2015 | 96.48 |
| May 8, 2015 | 95.67 |
| May 7, 2015 | 95.85 |
| May 6, 2015 | 96.72 |
| May 5, 2015 | 96.27 |
| May 4, 2015 | 97.00 |
| May 1, 2015 | 95.65 |
| Apr 30, 2015 | 97.51 |
| Apr 29, 2015 | 159.56 |
| Apr 28, 2015 | 153.11 |
| Apr 27, 2015 | 155.15 |
| Apr 24, 2015 | 156.51 |
| Apr 23, 2015 | 155.38 |
| Apr 22, 2015 | 154.82 |
| Apr 21, 2015 | 151.99 |
| Apr 20, 2015 | 152.16 |
| Apr 17, 2015 | 149.02 |
| Apr 16, 2015 | 158.66 |
| Apr 15, 2015 | 155.88 |
| Apr 14, 2015 | 152.64 |
| Apr 13, 2015 | 154.25 |
| Apr 10, 2015 | 156.82 |
| Apr 9, 2015 | 155.00 |
| Apr 8, 2015 | 155.56 |
| Apr 7, 2015 | 154.62 |
| Apr 6, 2015 | 156.46 |
| Apr 2, 2015 | 152.37 |
| Apr 1, 2015 | 147.29 |
| Mar 31, 2015 | 149.09 |
| Mar 30, 2015 | 152.21 |
| Mar 27, 2015 | 150.27 |
| Mar 26, 2015 | 148.32 |
| Mar 25, 2015 | 147.02 |
| Mar 24, 2015 | 152.84 |
| Mar 23, 2015 | 150.55 |
| Mar 20, 2015 | 150.00 |
| Mar 19, 2015 | 150.79 |
| Mar 18, 2015 | 149.96 |
| Mar 17, 2015 | 147.28 |
| Mar 16, 2015 | 148.12 |
| Mar 13, 2015 | 145.76 |
| Mar 12, 2015 | 146.86 |
| Mar 11, 2015 | 145.35 |
| Mar 10, 2015 | 143.48 |
| Mar 9, 2015 | 146.61 |
| Mar 6, 2015 | 145.85 |
| Mar 5, 2015 | 148.73 |
| Mar 4, 2015 | 145.91 |
| Mar 3, 2015 | 155.78 |
| Mar 2, 2015 | 157.02 |
| Feb 27, 2015 | 151.06 |
| Feb 26, 2015 | 156.73 |
| Feb 25, 2015 | 166.26 |
| Feb 24, 2015 | 164.62 |
| Feb 23, 2015 | 162.75 |
| Feb 20, 2015 | 164.10 |
| Feb 19, 2015 | 162.53 |
| Feb 18, 2015 | 161.50 |
| Feb 17, 2015 | 160.82 |
| Feb 13, 2015 | 162.48 |
| Feb 12, 2015 | 161.27 |
| Feb 11, 2015 | 157.13 |
| Feb 10, 2015 | 152.21 |
| Feb 9, 2015 | 152.12 |
| Feb 6, 2015 | 152.73 |
| Feb 5, 2015 | 154.89 |
| Feb 4, 2015 | 150.01 |
| Feb 3, 2015 | 149.69 |
| Feb 2, 2015 | 143.66 |
| Jan 30, 2015 | 163.27 |
| Jan 29, 2015 | 162.67 |
| Jan 28, 2015 | 161.61 |
| Jan 27, 2015 | 165.71 |
| Jan 26, 2015 | 170.19 |
| Jan 23, 2015 | 171.06 |
| Jan 22, 2015 | 167.31 |
| Jan 21, 2015 | 165.21 |
| Jan 20, 2015 | 160.90 |
| Jan 16, 2015 | 161.07 |
| Jan 15, 2015 | 160.36 |
| Jan 14, 2015 | 166.50 |
| Jan 13, 2015 | 172.41 |
| Jan 12, 2015 | 171.66 |
| Jan 9, 2015 | 169.81 |
| Jan 8, 2015 | 170.19 |
| Jan 7, 2015 | 163.04 |
| Jan 6, 2015 | 163.19 |
| Jan 5, 2015 | 164.42 |
| Jan 2, 2015 | 165.25 |
| Dec 31, 2014 | 167.75 |
| Dec 30, 2014 | 170.79 |
| Dec 29, 2014 | 172.08 |
| Dec 26, 2014 | 174.73 |
| Dec 24, 2014 | 173.31 |
| Dec 23, 2014 | 174.52 |
| Dec 22, 2014 | 173.02 |
| Dec 19, 2014 | 175.75 |
| Dec 18, 2014 | 173.91 |
| Dec 17, 2014 | 165.69 |
| Dec 16, 2014 | 162.05 |
| Dec 15, 2014 | 166.25 |
| Dec 12, 2014 | 167.69 |
| Dec 11, 2014 | 170.60 |
| Dec 10, 2014 | 169.50 |
| Dec 9, 2014 | 172.00 |
| Dec 8, 2014 | 168.48 |
| Dec 5, 2014 | 171.39 |
| Dec 4, 2014 | 169.17 |
| Dec 3, 2014 | 170.08 |
| Dec 2, 2014 | 171.81 |
| Dec 1, 2014 | 174.83 |
| Nov 28, 2014 | 179.08 |
| Nov 26, 2014 | 180.78 |
| Nov 25, 2014 | 179.74 |
| Nov 24, 2014 | 190.40 |
| Nov 21, 2014 | 191.47 |
| Nov 20, 2014 | 188.65 |
| Nov 19, 2014 | 187.09 |
| Nov 18, 2014 | 191.19 |
| Nov 17, 2014 | 192.11 |
| Nov 14, 2014 | 196.23 |
| Nov 13, 2014 | 193.96 |
| Nov 12, 2014 | 194.53 |
| Nov 11, 2014 | 194.84 |
| Nov 10, 2014 | 195.96 |
| Nov 7, 2014 | 194.71 |
| Nov 6, 2014 | 195.61 |
| Nov 5, 2014 | 190.74 |
| Nov 4, 2014 | 196.69 |
| Nov 3, 2014 | 196.94 |
| Oct 31, 2014 | 196.63 |
| Oct 30, 2014 | 307.71 |
| Oct 29, 2014 | 303.38 |
| Oct 28, 2014 | 312.30 |
| Oct 27, 2014 | 297.84 |
| Oct 24, 2014 | 297.60 |
| Oct 23, 2014 | 284.83 |
| Oct 22, 2014 | 274.12 |
| Oct 21, 2014 | 281.08 |
| Oct 20, 2014 | 274.60 |
| Oct 17, 2014 | 275.51 |
| Oct 16, 2014 | 267.30 |
| Oct 15, 2014 | 260.57 |
| Oct 14, 2014 | 260.78 |
| Oct 13, 2014 | 260.13 |
| Oct 10, 2014 | 263.04 |
| Oct 9, 2014 | 269.19 |
| Oct 8, 2014 | 270.78 |
| Oct 7, 2014 | 265.68 |
| Oct 6, 2014 | 275.58 |
| Oct 3, 2014 | 276.72 |
| Oct 2, 2014 | 271.01 |
| Oct 1, 2014 | 267.23 |
| Sep 30, 2014 | 273.92 |
| Sep 29, 2014 | 274.83 |
| Sep 26, 2014 | 272.37 |
| Sep 25, 2014 | 272.53 |
| Sep 24, 2014 | 281.01 |
| Sep 23, 2014 | 277.64 |
| Sep 22, 2014 | 278.99 |
| Sep 19, 2014 | 296.05 |
| Sep 18, 2014 | 285.71 |
| Sep 17, 2014 | 284.80 |
| Sep 16, 2014 | 286.32 |
| Sep 15, 2014 | 284.43 |
| Sep 12, 2014 | 303.62 |
| Sep 11, 2014 | 307.98 |
| Sep 10, 2014 | 305.37 |
| Sep 9, 2014 | 303.82 |
| Sep 8, 2014 | 312.71 |
| Sep 5, 2014 | 299.50 |
| Sep 4, 2014 | 293.31 |
| Sep 3, 2014 | 294.53 |
| Sep 2, 2014 | 299.09 |
| Aug 29, 2014 | 302.87 |
| Aug 28, 2014 | 285.37 |
| Aug 27, 2014 | 300.27 |
| Aug 26, 2014 | 301.89 |
| Aug 25, 2014 | 295.88 |
| Aug 22, 2014 | 293.92 |
| Aug 21, 2014 | 291.86 |
| Aug 20, 2014 | 293.89 |
| Aug 19, 2014 | 294.73 |
| Aug 18, 2014 | 293.99 |
| Aug 15, 2014 | 287.57 |
| Aug 14, 2014 | 287.64 |
| Aug 13, 2014 | 287.23 |
| Aug 12, 2014 | 281.69 |
| Aug 11, 2014 | 285.31 |
| Aug 8, 2014 | 278.68 |
| Aug 7, 2014 | 277.74 |
| Aug 6, 2014 | 272.60 |
| Aug 5, 2014 | 278.01 |
| Aug 4, 2014 | 282.77 |
| Aug 1, 2014 | 274.43 |
| Jul 31, 2014 | 278.45 |
| Jul 30, 2014 | 306.01 |
| Jul 29, 2014 | 287.39 |
| Jul 28, 2014 | 283.85 |
| Jul 25, 2014 | 289.45 |
| Jul 24, 2014 | 291.40 |
| Jul 23, 2014 | 283.70 |
| Jul 22, 2014 | 283.85 |
| Jul 21, 2014 | 281.64 |
| Jul 18, 2014 | 280.88 |
| Jul 17, 2014 | 275.17 |
| Jul 16, 2014 | 281.72 |
| Jul 15, 2014 | 282.40 |
| Jul 14, 2014 | 289.81 |
| Jul 11, 2014 | 285.73 |
| Jul 10, 2014 | 286.38 |
| Jul 9, 2014 | 291.29 |
| Jul 8, 2014 | 290.79 |
| Jul 7, 2014 | 310.52 |
| Jul 3, 2014 | 316.71 |
| Jul 2, 2014 | 320.54 |
| Jul 1, 2014 | 323.83 |
| Jun 30, 2014 | 319.96 |
| Jun 27, 2014 | 316.31 |
| Jun 26, 2014 | 314.90 |
| Jun 25, 2014 | 309.84 |
| Jun 24, 2014 | 307.20 |
| Jun 23, 2014 | 305.07 |
| Jun 20, 2014 | 301.89 |
| Jun 19, 2014 | 308.28 |
| Jun 18, 2014 | 310.49 |
| Jun 17, 2014 | 305.39 |
| Jun 16, 2014 | 304.56 |
| Jun 13, 2014 | 298.27 |
| Jun 12, 2014 | 289.81 |
| Jun 11, 2014 | 288.66 |
| Jun 10, 2014 | 283.70 |
| Jun 9, 2014 | 285.33 |
| Jun 6, 2014 | 287.97 |
| Jun 5, 2014 | 284.35 |
| Jun 4, 2014 | 272.75 |
| Jun 3, 2014 | 269.10 |
| Jun 2, 2014 | 267.80 |
| May 30, 2014 | 278.43 |
| May 29, 2014 | 287.79 |
| May 28, 2014 | 298.92 |
| May 27, 2014 | 292.02 |
| May 23, 2014 | 278.17 |
| May 22, 2014 | 272.86 |
| May 21, 2014 | 267.58 |
| May 20, 2014 | 268.09 |
| May 19, 2014 | 264.51 |
| May 16, 2014 | 254.53 |
| May 15, 2014 | 250.67 |
| May 14, 2014 | 251.79 |
| May 13, 2014 | 255.51 |
| May 12, 2014 | 256.99 |
| May 9, 2014 | 241.70 |
| May 8, 2014 | 237.54 |
| May 7, 2014 | 239.06 |
| May 6, 2014 | 259.96 |
| May 5, 2014 | 270.73 |
| May 2, 2014 | 268.88 |
| May 1, 2014 | 265.63 |
| Apr 30, 2014 | 259.27 |
| Apr 29, 2014 | 258.84 |
| Apr 28, 2014 | 236.66 |
| Apr 25, 2014 | 237.77 |
| Apr 24, 2014 | 256.21 |
| Apr 23, 2014 | 271.21 |
| Apr 22, 2014 | 288.72 |
| Apr 21, 2014 | 275.98 |
| Apr 17, 2014 | 282.91 |
| Apr 16, 2014 | 274.65 |
| Apr 15, 2014 | 275.54 |
| Apr 14, 2014 | 257.73 |
| Apr 11, 2014 | 253.51 |
| Apr 10, 2014 | 267.43 |
| Apr 9, 2014 | 294.83 |
| Apr 8, 2014 | 288.09 |
| Apr 7, 2014 | 276.76 |
| Apr 4, 2014 | 286.17 |
| Apr 3, 2014 | 298.13 |
| Apr 2, 2014 | 328.71 |
| Apr 1, 2014 | 340.23 |
| Mar 31, 2014 | 325.97 |
| Mar 28, 2014 | 323.49 |
| Mar 27, 2014 | 324.01 |
| Mar 26, 2014 | 330.27 |
| Mar 25, 2014 | 337.04 |
| Mar 24, 2014 | 341.34 |
| Mar 21, 2014 | 346.96 |
| Mar 20, 2014 | 358.26 |
| Mar 19, 2014 | 365.29 |
| Mar 18, 2014 | 373.44 |
| Mar 17, 2014 | 363.52 |
| Mar 14, 2014 | 361.07 |
| Mar 13, 2014 | 362.18 |
| Mar 12, 2014 | 367.44 |
| Mar 11, 2014 | 361.07 |
| Mar 10, 2014 | 361.22 |
| Mar 7, 2014 | 365.40 |
| Mar 6, 2014 | 375.44 |
| Mar 5, 2014 | 383.73 |
| Mar 4, 2014 | 391.32 |
| Mar 3, 2014 | 381.03 |
| Feb 28, 2014 | 394.43 |
| Feb 27, 2014 | 414.98 |
| Feb 26, 2014 | 358.74 |
| Feb 25, 2014 | 353.07 |
| Feb 24, 2014 | 359.04 |
| Feb 21, 2014 | 359.37 |
| Feb 20, 2014 | 351.04 |
| Feb 19, 2014 | 348.59 |
| Feb 18, 2014 | 347.89 |
| Feb 14, 2014 | 345.85 |
| Feb 13, 2014 | 351.48 |
| Feb 12, 2014 | 339.08 |
| Feb 11, 2014 | 342.41 |
| Feb 10, 2014 | 328.08 |
| Feb 7, 2014 | 330.15 |
| Feb 6, 2014 | 323.27 |
| Feb 5, 2014 | 315.45 |
| Feb 4, 2014 | 315.57 |
| Feb 3, 2014 | 313.05 |
| Jan 31, 2014 | 318.97 |
| Jan 30, 2014 | 888.63 |
| Jan 29, 2014 | 852.87 |
| Jan 28, 2014 | 866.80 |
| Jan 27, 2014 | 861.79 |
| Jan 24, 2014 | 880.82 |
| Jan 23, 2014 | 905.86 |
| Jan 22, 2014 | 914.17 |
| Jan 21, 2014 | 922.49 |
| Jan 17, 2014 | 915.78 |
| Jan 16, 2014 | 931.00 |
| Jan 15, 2014 | 899.35 |
| Jan 14, 2014 | 903.86 |
| Jan 13, 2014 | 869.70 |
| Jan 10, 2014 | 887.83 |
| Jan 9, 2014 | 879.32 |
| Jan 8, 2014 | 880.92 |
| Jan 7, 2014 | 872.21 |
| Jan 6, 2014 | 836.75 |
| Jan 3, 2014 | 815.51 |
| Jan 2, 2014 | 808.50 |
| Dec 31, 2013 | 822.42 |
| Dec 30, 2013 | 815.01 |
| Dec 27, 2013 | 811.41 |
| Dec 26, 2013 | 815.91 |
| Dec 24, 2013 | 814.51 |
| Dec 23, 2013 | 817.52 |
| Dec 20, 2013 | 809.30 |
| Dec 19, 2013 | 792.07 |
| Dec 18, 2013 | 795.78 |
| Dec 17, 2013 | 789.77 |
| Dec 16, 2013 | 790.77 |
| Dec 13, 2013 | 790.57 |
| Dec 12, 2013 | 787.97 |
| Dec 11, 2013 | 782.86 |
| Dec 10, 2013 | 794.08 |
| Dec 9, 2013 | 793.08 |
| Dec 6, 2013 | 805.20 |
| Dec 5, 2013 | 809.00 |
| Dec 4, 2013 | 783.56 |
| Dec 3, 2013 | 772.44 |
| Dec 2, 2013 | 795.78 |
| Nov 29, 2013 | 814.31 |
| Nov 27, 2013 | 811.41 |
| Nov 26, 2013 | 816.81 |
| Nov 25, 2013 | 723.66 |
| Nov 22, 2013 | 731.37 |
| Nov 21, 2013 | 729.47 |
| Nov 20, 2013 | 712.74 |
| Nov 19, 2013 | 729.27 |
| Nov 18, 2013 | 727.37 |
| Nov 15, 2013 | 748.00 |
| Nov 14, 2013 | 732.68 |
| Nov 13, 2013 | 732.68 |
| Nov 12, 2013 | 733.58 |
| Nov 11, 2013 | 729.17 |
| Nov 8, 2013 | 731.48 |
| Nov 7, 2013 | 742.59 |
| Nov 6, 2013 | 764.13 |
| Nov 5, 2013 | 766.73 |
| Nov 4, 2013 | 762.63 |
| Nov 1, 2013 | 744.20 |
| Oct 31, 2013 | 739.39 |
| Oct 30, 2013 | 12,723.93 |
| Oct 29, 2013 | 12,771.13 |
| Oct 28, 2013 | 13,022.86 |
| Oct 25, 2013 | 13,498.35 |
| Oct 24, 2013 | 13,792.04 |
| Oct 23, 2013 | 13,318.30 |
| Oct 22, 2013 | 13,482.62 |
| Oct 21, 2013 | 13,743.09 |
| Oct 18, 2013 | 13,554.29 |
| Oct 17, 2013 | 13,587.51 |
| Oct 16, 2013 | 13,739.59 |
| Oct 15, 2013 | 13,568.28 |
| Oct 14, 2013 | 13,799.03 |
| Oct 11, 2013 | 13,833.99 |
| Oct 10, 2013 | 13,854.97 |
| Oct 9, 2013 | 13,085.79 |
| Oct 8, 2013 | 13,260.61 |
| Oct 7, 2013 | 13,758.82 |
| Oct 4, 2013 | 13,954.61 |
| Oct 3, 2013 | 13,956.36 |
| Oct 2, 2013 | 13,996.57 |
| Oct 1, 2013 | 14,005.31 |
| Sep 30, 2013 | 13,699.39 |
| Sep 27, 2013 | 13,825.25 |
| Sep 26, 2013 | 13,951.12 |
| Sep 25, 2013 | 13,584.01 |
| Sep 24, 2013 | 13,638.20 |
| Sep 23, 2013 | 13,610.23 |
| Sep 20, 2013 | 13,701.14 |
| Sep 19, 2013 | 14,083.97 |
| Sep 18, 2013 | 13,729.10 |
| Sep 17, 2013 | 13,208.16 |
| Sep 16, 2013 | 13,010.63 |
| Sep 13, 2013 | 12,984.40 |
| Sep 12, 2013 | 12,910.98 |
| Sep 11, 2013 | 13,174.95 |
| Sep 10, 2013 | 13,017.62 |
| Sep 9, 2013 | 12,942.45 |
| Sep 6, 2013 | 12,837.56 |
| Sep 5, 2013 | 12,482.69 |
| Sep 4, 2013 | 12,416.26 |
| Sep 3, 2013 | 12,465.21 |
| Aug 30, 2013 | 12,230.96 |
| Aug 29, 2013 | 12,612.05 |
| Aug 28, 2013 | 12,620.79 |
| Aug 27, 2013 | 12,839.31 |
| Aug 26, 2013 | 12,839.31 |
| Aug 23, 2013 | 12,795.61 |
| Aug 22, 2013 | 12,655.76 |
| Aug 21, 2013 | 12,459.97 |
| Aug 20, 2013 | 12,475.70 |
| Aug 19, 2013 | 12,360.32 |
| Aug 16, 2013 | 12,430.25 |
| Aug 15, 2013 | 12,522.90 |
| Aug 14, 2013 | 12,489.68 |
| Aug 13, 2013 | 12,487.94 |
| Aug 12, 2013 | 12,498.42 |
| Aug 9, 2013 | 12,552.62 |
| Aug 8, 2013 | 12,290.40 |
| Aug 7, 2013 | 12,255.44 |
| Aug 6, 2013 | 12,337.60 |
| Aug 5, 2013 | 12,279.91 |
| Aug 2, 2013 | 12,325.36 |
| Aug 1, 2013 | 11,727.50 |
| Jul 31, 2013 | 11,489.76 |
| Jul 30, 2013 | 717.90 |
| Jul 29, 2013 | 713.33 |
| Jul 26, 2013 | 714.82 |
| Jul 25, 2013 | 709.72 |
| Jul 24, 2013 | 711.10 |
| Jul 23, 2013 | 693.35 |
| Jul 22, 2013 | 703.55 |
| Jul 19, 2013 | 711.95 |
| Jul 18, 2013 | 704.40 |
| Jul 17, 2013 | 704.51 |
| Jul 16, 2013 | 696.97 |
| Jul 15, 2013 | 705.68 |
| Jul 12, 2013 | 707.80 |
| Jul 11, 2013 | 677.41 |
| Jul 10, 2013 | 680.28 |
| Jul 9, 2013 | 678.79 |
| Jul 8, 2013 | 673.80 |
| Jul 5, 2013 | 682.30 |
| Jul 3, 2013 | 680.71 |
| Jul 2, 2013 | 667.00 |
| Jul 1, 2013 | 667.64 |
| Jun 28, 2013 | 667.21 |
| Jun 27, 2013 | 669.76 |
| Jun 26, 2013 | 672.84 |
| Jun 25, 2013 | 655.20 |
| Jun 24, 2013 | 656.16 |
| Jun 21, 2013 | 655.52 |
| Jun 20, 2013 | 650.95 |
| Jun 19, 2013 | 652.97 |
| Jun 18, 2013 | 636.50 |
| Jun 17, 2013 | 645.64 |
| Jun 14, 2013 | 635.33 |
| Jun 13, 2013 | 635.33 |
| Jun 12, 2013 | 643.94 |
| Jun 11, 2013 | 641.71 |
| Jun 10, 2013 | 687.40 |
| Jun 7, 2013 | 681.77 |
| Jun 6, 2013 | 660.94 |
| Jun 5, 2013 | 645.85 |
| Jun 4, 2013 | 627.36 |
| Jun 3, 2013 | 647.23 |
| May 31, 2013 | 668.70 |
| May 30, 2013 | 681.34 |
| May 29, 2013 | 677.62 |
| May 28, 2013 | 684.74 |
| May 24, 2013 | 689.21 |
| May 23, 2013 | 689.31 |
| May 22, 2013 | 684.85 |
| May 21, 2013 | 713.97 |
| May 20, 2013 | 707.91 |
| May 17, 2013 | 708.55 |
| May 16, 2013 | 700.37 |
| May 15, 2013 | 696.01 |
| May 14, 2013 | 716.20 |
| May 13, 2013 | 690.70 |
| May 10, 2013 | 702.49 |
| May 9, 2013 | 676.46 |
| May 8, 2013 | 663.70 |
| May 7, 2013 | 657.22 |
| May 6, 2013 | 684.11 |
| May 3, 2013 | 664.13 |
| May 2, 2013 | 648.29 |
| May 1, 2013 | 640.96 |
| Apr 30, 2013 | 651.91 |
| Apr 29, 2013 | 645.46 |
| Apr 26, 2013 | 627.77 |
| Apr 25, 2013 | 613.94 |
| Apr 24, 2013 | 589.27 |
| Apr 23, 2013 | 596.87 |
| Apr 22, 2013 | 580.80 |
| Apr 19, 2013 | 587.77 |
| Apr 18, 2013 | 574.94 |
| Apr 17, 2013 | 591.26 |
| Apr 16, 2013 | 603.85 |
| Apr 15, 2013 | 596.99 |
| Apr 12, 2013 | 620.04 |
| Apr 11, 2013 | 604.59 |
| Apr 10, 2013 | 589.27 |
| Apr 9, 2013 | 585.78 |
| Apr 8, 2013 | 599.86 |
| Apr 5, 2013 | 579.55 |
| Apr 4, 2013 | 586.28 |
| Apr 3, 2013 | 592.13 |
| Apr 2, 2013 | 623.66 |
| Apr 1, 2013 | 619.67 |
| Mar 28, 2013 | 624.16 |
| Mar 27, 2013 | 623.91 |
| Mar 26, 2013 | 619.42 |
| Mar 25, 2013 | 634.12 |
| Mar 22, 2013 | 634.87 |
| Mar 21, 2013 | 617.68 |
| Mar 20, 2013 | 607.83 |
| Mar 19, 2013 | 608.46 |
| Mar 18, 2013 | 634.87 |
| Mar 15, 2013 | 643.22 |
| Mar 14, 2013 | 644.46 |
| Mar 13, 2013 | 638.48 |
| Mar 12, 2013 | 632.50 |
| Mar 11, 2013 | 627.89 |
| Mar 8, 2013 | 635.00 |
| Mar 7, 2013 | 624.16 |
| Mar 6, 2013 | 660.41 |
| Mar 5, 2013 | 652.81 |
| Mar 4, 2013 | 625.28 |
| Mar 1, 2013 | 574.19 |
| Feb 28, 2013 | 545.16 |
| Feb 27, 2013 | 552.76 |
| Feb 26, 2013 | 549.77 |
| Feb 25, 2013 | 553.88 |
| Feb 22, 2013 | 544.66 |
| Feb 21, 2013 | 543.29 |
| Feb 20, 2013 | 532.95 |
| Feb 19, 2013 | 496.32 |
| Feb 15, 2013 | 484.73 |
| Feb 14, 2013 | 491.71 |
| Feb 13, 2013 | 498.44 |
| Feb 12, 2013 | 498.56 |
| Feb 11, 2013 | 490.21 |
| Feb 8, 2013 | 490.09 |
| Feb 7, 2013 | 492.71 |
| Feb 6, 2013 | 504.04 |
| Feb 5, 2013 | 504.29 |
| Feb 4, 2013 | 511.77 |
| Feb 1, 2013 | 523.11 |
| Jan 31, 2013 | 521.86 |
| Jan 30, 2013 | -197.60 |
| Jan 29, 2013 | -209.98 |
| Jan 28, 2013 | -212.60 |
| Jan 25, 2013 | -202.89 |
| Jan 24, 2013 | -197.23 |
| Jan 23, 2013 | -191.58 |
| Jan 22, 2013 | -185.59 |
| Jan 18, 2013 | -184.49 |
| Jan 17, 2013 | -187.07 |
| Jan 16, 2013 | -189.83 |
| Jan 15, 2013 | -187.48 |
| Jan 14, 2013 | -188.49 |
| Jan 11, 2013 | -195.53 |
| Jan 10, 2013 | -197.42 |
| Jan 9, 2013 | -195.35 |
| Jan 8, 2013 | -191.30 |
| Jan 7, 2013 | -192.68 |
| Jan 4, 2013 | -192.77 |
| Jan 3, 2013 | -193.28 |
| Jan 2, 2013 | -196.08 |
| Dec 31, 2012 | -203.40 |
| Dec 28, 2012 | -198.98 |
| Dec 27, 2012 | -201.10 |
| Dec 26, 2012 | -203.54 |
| Dec 24, 2012 | -211.08 |
| Dec 21, 2012 | -210.07 |
| Dec 20, 2012 | -211.04 |
| Dec 19, 2012 | -206.30 |
| Dec 18, 2012 | -198.29 |
| Dec 17, 2012 | -187.02 |
| Dec 14, 2012 | -184.90 |
| Dec 13, 2012 | -183.94 |
| Dec 12, 2012 | -189.14 |
| Dec 11, 2012 | -190.47 |
| Dec 10, 2012 | -189.60 |
| Dec 7, 2012 | -188.22 |
| Dec 6, 2012 | -175.34 |
| Dec 5, 2012 | -174.87 |
| Dec 4, 2012 | -181.32 |
| Dec 3, 2012 | -183.16 |
| Nov 30, 2012 | -183.16 |
| Nov 29, 2012 | -190.52 |
| Nov 28, 2012 | -197.37 |
| Nov 27, 2012 | -191.21 |
| Nov 26, 2012 | -186.47 |
| Nov 23, 2012 | -186.33 |
| Nov 21, 2012 | -191.67 |
| Nov 20, 2012 | -185.96 |
| Nov 19, 2012 | -180.90 |
| Nov 16, 2012 | -177.41 |
| Nov 15, 2012 | -173.22 |
| Nov 14, 2012 | -170.64 |
| Nov 13, 2012 | -168.85 |
| Nov 12, 2012 | -168.85 |
| Nov 9, 2012 | -173.49 |
| Nov 8, 2012 | -178.33 |
| Nov 7, 2012 | -173.82 |
| Nov 6, 2012 | -175.98 |
| Nov 5, 2012 | -182.14 |
| Nov 2, 2012 | -175.89 |
| Nov 1, 2012 | -177.73 |
| Oct 31, 2012 | -175.80 |
| Oct 26, 2012 | 861.39 |
| Oct 25, 2012 | 848.00 |
| Oct 24, 2012 | 898.72 |
| Oct 23, 2012 | 938.52 |
| Oct 22, 2012 | 956.48 |
| Oct 19, 2012 | 953.84 |
| Oct 18, 2012 | 921.61 |
| Oct 17, 2012 | 956.66 |
| Oct 16, 2012 | 899.42 |
| Oct 15, 2012 | 895.55 |
| Oct 12, 2012 | 838.32 |