Workday (WDAY) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Workday | 33.97 Bn | 28.53 Bn | 1.86 Bn | 187.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 187.63 |
| May 21, 2026 | 188.13 |
| May 20, 2026 | 188.65 |
| May 19, 2026 | 189.14 |
| May 18, 2026 | 189.60 |
| May 15, 2026 | 190.11 |
| May 14, 2026 | 190.67 |
| May 13, 2026 | 191.27 |
| May 12, 2026 | 191.88 |
| May 11, 2026 | 192.50 |
| May 8, 2026 | 193.08 |
| May 7, 2026 | 193.64 |
| May 6, 2026 | 194.18 |
| May 5, 2026 | 194.74 |
| May 4, 2026 | 195.26 |
| May 1, 2026 | 195.78 |
| Apr 30, 2026 | 196.27 |
| Apr 29, 2026 | 196.79 |
| Apr 28, 2026 | 197.30 |
| Apr 27, 2026 | 197.81 |
| Apr 24, 2026 | 198.37 |
| Apr 23, 2026 | 198.97 |
| Apr 22, 2026 | 199.60 |
| Apr 21, 2026 | 200.17 |
| Apr 20, 2026 | 200.73 |
| Apr 17, 2026 | 201.28 |
| Apr 16, 2026 | 201.86 |
| Apr 15, 2026 | 202.44 |
| Apr 14, 2026 | 203.00 |
| Apr 13, 2026 | 203.60 |
| Apr 10, 2026 | 204.17 |
| Apr 9, 2026 | 204.80 |
| Apr 8, 2026 | 205.42 |
| Apr 7, 2026 | 206.01 |
| Apr 6, 2026 | 206.56 |
| Apr 2, 2026 | 207.12 |
| Apr 1, 2026 | 207.69 |
| Mar 31, 2026 | 208.27 |
| Mar 30, 2026 | 208.87 |
| Mar 27, 2026 | 209.49 |
| Mar 26, 2026 | 210.13 |
| Mar 25, 2026 | 210.75 |
| Mar 24, 2026 | 211.38 |
| Mar 23, 2026 | 211.98 |
| Mar 20, 2026 | 212.55 |
| Mar 19, 2026 | 213.12 |
| Mar 18, 2026 | 213.69 |
| Mar 17, 2026 | 214.27 |
| Mar 16, 2026 | 214.80 |
| Mar 13, 2026 | 215.34 |
| Mar 12, 2026 | 215.87 |
| Mar 11, 2026 | 216.39 |
| Mar 10, 2026 | 217.06 |
| Mar 9, 2026 | 217.69 |
| Mar 6, 2026 | 218.32 |
| Mar 5, 2026 | 218.93 |
| Mar 4, 2026 | 219.56 |
| Mar 3, 2026 | 220.22 |
| Mar 2, 2026 | 220.85 |
| Feb 27, 2026 | 221.53 |
| Feb 26, 2026 | 222.20 |
| Feb 25, 2026 | 222.80 |
| Feb 24, 2026 | 223.42 |
| Feb 23, 2026 | 224.02 |
| Feb 20, 2026 | 224.62 |
| Feb 19, 2026 | 225.17 |
| Feb 18, 2026 | 225.71 |
| Feb 17, 2026 | 226.23 |
| Feb 13, 2026 | 226.74 |
| Feb 12, 2026 | 227.24 |
| Feb 11, 2026 | 227.72 |
| Feb 10, 2026 | 228.19 |
| Feb 9, 2026 | 228.61 |
| Feb 6, 2026 | 228.96 |
| Feb 5, 2026 | 229.25 |
| Feb 4, 2026 | 229.53 |
| Feb 3, 2026 | 229.78 |
| Feb 2, 2026 | 230.11 |
| Jan 30, 2026 | 230.41 |
| Jan 29, 2026 | 230.70 |
| Jan 28, 2026 | 230.96 |
| Jan 27, 2026 | 231.13 |
| Jan 26, 2026 | 231.35 |
| Jan 23, 2026 | 231.45 |
| Jan 22, 2026 | 231.58 |
| Jan 21, 2026 | 231.72 |
| Jan 20, 2026 | 231.95 |
| Jan 16, 2026 | 232.21 |
| Jan 15, 2026 | 232.45 |
| Jan 14, 2026 | 232.65 |
| Jan 13, 2026 | 232.87 |
| Jan 12, 2026 | 233.10 |
| Jan 9, 2026 | 233.31 |
| Jan 8, 2026 | 233.54 |
| Jan 7, 2026 | 233.74 |
| Jan 6, 2026 | 233.93 |
| Jan 5, 2026 | 234.13 |
| Jan 2, 2026 | 234.35 |
| Dec 31, 2025 | 234.58 |
| Dec 30, 2025 | 234.76 |
| Dec 29, 2025 | 234.90 |
| Dec 26, 2025 | 234.99 |
| Dec 24, 2025 | 235.09 |
| Dec 23, 2025 | 235.22 |
| Dec 22, 2025 | 235.36 |
| Dec 19, 2025 | 235.53 |
| Dec 18, 2025 | 235.71 |
| Dec 17, 2025 | 235.92 |
| Dec 16, 2025 | 236.11 |
| Dec 15, 2025 | 236.30 |
| Dec 12, 2025 | 236.54 |
| Dec 11, 2025 | 236.72 |
| Dec 10, 2025 | 236.96 |
| Dec 9, 2025 | 237.12 |
| Dec 8, 2025 | 237.32 |
| Dec 5, 2025 | 237.49 |
| Dec 4, 2025 | 237.70 |
| Dec 3, 2025 | 237.92 |
| Dec 2, 2025 | 238.18 |
| Dec 1, 2025 | 238.40 |
| Nov 28, 2025 | 238.64 |
| Nov 26, 2025 | 238.85 |
| Nov 25, 2025 | 239.09 |
| Nov 24, 2025 | 239.27 |
| Nov 21, 2025 | 239.49 |
| Nov 20, 2025 | 239.76 |
| Nov 19, 2025 | 240.05 |
| Nov 18, 2025 | 240.23 |
| Nov 17, 2025 | 240.40 |
| Nov 14, 2025 | 240.59 |
| Nov 13, 2025 | 240.74 |
| Nov 12, 2025 | 240.95 |
| Nov 11, 2025 | 241.17 |
| Nov 10, 2025 | 241.35 |
| Nov 7, 2025 | 241.51 |
| Nov 6, 2025 | 241.66 |
| Nov 5, 2025 | 241.80 |
| Nov 4, 2025 | 241.89 |
| Nov 3, 2025 | 241.98 |
| Oct 31, 2025 | 242.04 |
| Oct 30, 2025 | 242.08 |
| Oct 29, 2025 | 242.15 |
| Oct 28, 2025 | 242.22 |
| Oct 27, 2025 | 242.29 |
| Oct 24, 2025 | 242.37 |
| Oct 23, 2025 | 242.40 |
| Oct 22, 2025 | 242.45 |
| Oct 21, 2025 | 242.50 |
| Oct 20, 2025 | 242.54 |
| Oct 17, 2025 | 242.62 |
| Oct 16, 2025 | 242.76 |
| Oct 15, 2025 | 242.95 |
| Oct 14, 2025 | 243.12 |
| Oct 13, 2025 | 243.28 |
| Oct 10, 2025 | 243.43 |
| Oct 9, 2025 | 243.63 |
| Oct 8, 2025 | 243.77 |
| Oct 7, 2025 | 243.92 |
| Oct 6, 2025 | 244.15 |
| Oct 3, 2025 | 244.35 |
| Oct 2, 2025 | 244.53 |
| Oct 1, 2025 | 244.75 |
| Sep 30, 2025 | 244.95 |
| Sep 29, 2025 | 245.10 |
| Sep 26, 2025 | 245.26 |
| Sep 25, 2025 | 245.36 |
| Sep 24, 2025 | 245.46 |
| Sep 23, 2025 | 245.60 |
| Sep 22, 2025 | 245.68 |
| Sep 19, 2025 | 245.72 |
| Sep 18, 2025 | 245.80 |
| Sep 17, 2025 | 245.90 |
| Sep 16, 2025 | 246.08 |
| Sep 15, 2025 | 246.32 |
| Sep 12, 2025 | 246.55 |
| Sep 11, 2025 | 246.77 |
| Sep 10, 2025 | 246.94 |
| Sep 9, 2025 | 247.10 |
| Sep 8, 2025 | 247.25 |
| Sep 5, 2025 | 247.38 |
| Sep 4, 2025 | 247.59 |
| Sep 3, 2025 | 247.81 |
| Sep 2, 2025 | 248.00 |
| Aug 29, 2025 | 248.17 |
| Aug 28, 2025 | 248.30 |
| Aug 27, 2025 | 248.45 |
| Aug 26, 2025 | 248.56 |
| Aug 25, 2025 | 248.65 |
| Aug 22, 2025 | 248.74 |
| Aug 21, 2025 | 248.83 |
| Aug 20, 2025 | 248.86 |
| Aug 19, 2025 | 248.92 |
| Aug 18, 2025 | 248.96 |
| Aug 15, 2025 | 248.98 |
| Aug 14, 2025 | 249.03 |
| Aug 13, 2025 | 249.11 |
| Aug 12, 2025 | 249.20 |
| Aug 11, 2025 | 249.36 |
| Aug 8, 2025 | 249.51 |
| Aug 7, 2025 | 249.63 |
| Aug 6, 2025 | 249.74 |
| Aug 5, 2025 | 249.79 |
| Aug 4, 2025 | 249.89 |
| Aug 1, 2025 | 249.98 |
| Jul 31, 2025 | 250.07 |
| Jul 30, 2025 | 250.15 |
| Jul 29, 2025 | 250.17 |
| Jul 28, 2025 | 250.17 |
| Jul 25, 2025 | 250.15 |
| Jul 24, 2025 | 250.16 |
| Jul 23, 2025 | 250.18 |
| Jul 22, 2025 | 250.16 |
| Jul 21, 2025 | 250.16 |
| Jul 18, 2025 | 250.22 |
| Jul 17, 2025 | 250.27 |
| Jul 16, 2025 | 250.34 |
| Jul 15, 2025 | 250.43 |
| Jul 14, 2025 | 250.54 |
| Jul 11, 2025 | 250.64 |
| Jul 10, 2025 | 250.76 |
| Jul 9, 2025 | 250.85 |
| Jul 8, 2025 | 250.89 |
| Jul 7, 2025 | 250.93 |
| Jul 3, 2025 | 250.97 |
| Jul 2, 2025 | 251.01 |
| Jul 1, 2025 | 251.08 |
| Jun 30, 2025 | 251.16 |
| Jun 27, 2025 | 251.24 |
| Jun 26, 2025 | 251.32 |
| Jun 25, 2025 | 251.41 |
| Jun 24, 2025 | 251.52 |
| Jun 23, 2025 | 251.62 |
| Jun 20, 2025 | 251.74 |
| Jun 18, 2025 | 251.86 |
| Jun 17, 2025 | 251.99 |
| Jun 16, 2025 | 252.08 |
| Jun 13, 2025 | 252.17 |
| Jun 12, 2025 | 252.25 |
| Jun 11, 2025 | 252.30 |
| Jun 10, 2025 | 252.20 |
| Jun 9, 2025 | 252.10 |
| Jun 6, 2025 | 252.00 |
| Jun 5, 2025 | 251.90 |
| Jun 4, 2025 | 251.80 |
| Jun 3, 2025 | 251.72 |
| Jun 2, 2025 | 251.57 |
| May 30, 2025 | 251.42 |
| May 29, 2025 | 251.23 |
| May 28, 2025 | 251.08 |
| May 27, 2025 | 250.94 |
| May 23, 2025 | 250.80 |
| May 22, 2025 | 250.66 |
| May 21, 2025 | 250.34 |
| May 20, 2025 | 250.07 |
| May 19, 2025 | 249.82 |
| May 16, 2025 | 249.59 |
| May 15, 2025 | 249.35 |
| May 14, 2025 | 249.12 |
| May 13, 2025 | 248.90 |
| May 12, 2025 | 248.69 |
| May 9, 2025 | 248.46 |
| May 8, 2025 | 248.29 |
| May 7, 2025 | 248.15 |
| May 6, 2025 | 248.03 |
| May 5, 2025 | 247.95 |
| May 2, 2025 | 247.86 |
| May 1, 2025 | 247.80 |
| Apr 30, 2025 | 247.73 |
| Apr 29, 2025 | 247.65 |
| Apr 28, 2025 | 247.57 |
| Apr 25, 2025 | 247.49 |
| Apr 24, 2025 | 247.40 |
| Apr 23, 2025 | 247.35 |
| Apr 22, 2025 | 247.37 |
| Apr 21, 2025 | 247.40 |
| Apr 17, 2025 | 247.46 |
| Apr 16, 2025 | 247.48 |
| Apr 15, 2025 | 247.46 |
| Apr 14, 2025 | 247.41 |
| Apr 11, 2025 | 247.33 |
| Apr 10, 2025 | 247.28 |
| Apr 9, 2025 | 247.25 |
| Apr 8, 2025 | 247.19 |
| Apr 7, 2025 | 247.21 |
| Apr 4, 2025 | 247.17 |
| Apr 3, 2025 | 247.15 |
| Apr 2, 2025 | 247.06 |
| Apr 1, 2025 | 246.92 |
| Mar 31, 2025 | 246.80 |
| Mar 28, 2025 | 246.70 |
| Mar 27, 2025 | 246.57 |
| Mar 26, 2025 | 246.43 |
| Mar 25, 2025 | 246.25 |
| Mar 24, 2025 | 246.05 |
| Mar 21, 2025 | 245.85 |
| Mar 20, 2025 | 245.66 |
| Mar 19, 2025 | 245.46 |
| Mar 18, 2025 | 245.24 |
| Mar 17, 2025 | 245.04 |
| Mar 14, 2025 | 244.86 |
| Mar 13, 2025 | 244.74 |
| Mar 12, 2025 | 244.86 |
| Mar 11, 2025 | 244.95 |
| Mar 10, 2025 | 245.03 |
| Mar 7, 2025 | 245.12 |
| Mar 6, 2025 | 245.14 |
| Mar 5, 2025 | 245.16 |
| Mar 4, 2025 | 245.12 |
| Mar 3, 2025 | 245.08 |
| Feb 28, 2025 | 245.04 |
| Feb 27, 2025 | 244.96 |
| Feb 26, 2025 | 244.89 |
| Feb 25, 2025 | 244.78 |
| Feb 24, 2025 | 244.75 |
| Feb 21, 2025 | 244.69 |
| Feb 20, 2025 | 244.69 |
| Feb 19, 2025 | 244.63 |
| Feb 18, 2025 | 244.55 |
| Feb 14, 2025 | 244.45 |
| Feb 13, 2025 | 244.40 |
| Feb 12, 2025 | 244.36 |
| Feb 11, 2025 | 244.34 |
| Feb 10, 2025 | 244.30 |
| Feb 7, 2025 | 244.24 |
| Feb 6, 2025 | 244.14 |
| Feb 5, 2025 | 244.02 |
| Feb 4, 2025 | 243.91 |
| Feb 3, 2025 | 243.90 |
| Jan 31, 2025 | 243.89 |
| Jan 30, 2025 | 243.88 |
| Jan 29, 2025 | 243.90 |
| Jan 28, 2025 | 243.91 |
| Jan 27, 2025 | 243.89 |
| Jan 24, 2025 | 243.93 |
| Jan 23, 2025 | 243.98 |
| Jan 22, 2025 | 244.04 |
| Jan 21, 2025 | 244.12 |
| Jan 17, 2025 | 244.21 |
| Jan 16, 2025 | 244.32 |
| Jan 15, 2025 | 244.43 |
| Jan 14, 2025 | 244.55 |
| Jan 13, 2025 | 244.69 |
| Jan 10, 2025 | 244.85 |
| Jan 8, 2025 | 244.98 |
| Jan 7, 2025 | 245.09 |
| Jan 6, 2025 | 245.22 |
| Jan 3, 2025 | 245.34 |
| Jan 2, 2025 | 245.44 |
| Dec 31, 2024 | 245.54 |
| Dec 30, 2024 | 245.59 |
| Dec 27, 2024 | 245.64 |
| Dec 26, 2024 | 245.66 |
| Dec 24, 2024 | 245.67 |
| Dec 23, 2024 | 245.66 |
| Dec 20, 2024 | 245.65 |
| Dec 19, 2024 | 245.61 |
| Dec 18, 2024 | 245.61 |
| Dec 17, 2024 | 245.60 |
| Dec 16, 2024 | 245.58 |
| Dec 13, 2024 | 245.64 |
| Dec 12, 2024 | 245.75 |
| Dec 11, 2024 | 245.85 |
| Dec 10, 2024 | 245.96 |
| Dec 9, 2024 | 246.15 |
| Dec 6, 2024 | 246.28 |
| Dec 5, 2024 | 246.48 |
| Dec 4, 2024 | 246.66 |
| Dec 3, 2024 | 246.82 |
| Dec 2, 2024 | 247.05 |
| Nov 29, 2024 | 247.32 |
| Nov 27, 2024 | 247.58 |
| Nov 26, 2024 | 247.80 |
| Nov 25, 2024 | 247.94 |
| Nov 22, 2024 | 248.13 |
| Nov 21, 2024 | 248.28 |
| Nov 20, 2024 | 248.41 |
| Nov 19, 2024 | 248.56 |
| Nov 18, 2024 | 248.72 |
| Nov 15, 2024 | 248.90 |
| Nov 14, 2024 | 249.07 |
| Nov 13, 2024 | 249.17 |
| Nov 12, 2024 | 249.26 |
| Nov 11, 2024 | 249.39 |
| Nov 8, 2024 | 249.51 |
| Nov 7, 2024 | 249.69 |
| Nov 6, 2024 | 249.88 |
| Nov 5, 2024 | 250.08 |
| Nov 4, 2024 | 250.32 |
| Nov 1, 2024 | 250.57 |
| Oct 31, 2024 | 250.80 |
| Oct 30, 2024 | 251.04 |
| Oct 29, 2024 | 251.25 |
| Oct 28, 2024 | 251.47 |
| Oct 25, 2024 | 251.69 |
| Oct 24, 2024 | 251.89 |
| Oct 23, 2024 | 252.08 |
| Oct 22, 2024 | 252.24 |
| Oct 21, 2024 | 252.33 |
| Oct 18, 2024 | 252.45 |
| Oct 17, 2024 | 252.57 |
| Oct 16, 2024 | 252.69 |
| Oct 15, 2024 | 252.87 |
| Oct 14, 2024 | 253.03 |
| Oct 11, 2024 | 253.18 |
| Oct 10, 2024 | 253.35 |
| Oct 9, 2024 | 253.49 |
| Oct 8, 2024 | 253.65 |
| Oct 7, 2024 | 253.80 |
| Oct 4, 2024 | 253.99 |
| Oct 3, 2024 | 254.15 |
| Oct 2, 2024 | 254.30 |
| Oct 1, 2024 | 254.47 |
| Sep 30, 2024 | 254.66 |
| Sep 27, 2024 | 254.82 |
| Sep 26, 2024 | 254.99 |
| Sep 25, 2024 | 255.13 |
| Sep 24, 2024 | 255.27 |
| Sep 23, 2024 | 255.37 |
| Sep 20, 2024 | 255.49 |
| Sep 19, 2024 | 255.59 |
| Sep 18, 2024 | 255.72 |
| Sep 17, 2024 | 255.83 |
| Sep 16, 2024 | 255.91 |
| Sep 13, 2024 | 255.85 |
| Sep 12, 2024 | 255.78 |
| Sep 11, 2024 | 255.70 |
| Sep 10, 2024 | 255.60 |
| Sep 9, 2024 | 255.50 |
| Sep 6, 2024 | 255.42 |
| Sep 5, 2024 | 255.31 |
| Sep 4, 2024 | 255.19 |
| Sep 3, 2024 | 255.05 |
| Aug 30, 2024 | 254.91 |
| Aug 29, 2024 | 254.73 |
| Aug 28, 2024 | 254.57 |
| Aug 27, 2024 | 254.39 |
| Aug 26, 2024 | 254.18 |
| Aug 23, 2024 | 253.99 |
| Aug 22, 2024 | 253.78 |
| Aug 21, 2024 | 253.71 |
| Aug 20, 2024 | 253.61 |
| Aug 19, 2024 | 253.51 |
| Aug 16, 2024 | 253.40 |
| Aug 15, 2024 | 253.28 |
| Aug 14, 2024 | 253.15 |
| Aug 13, 2024 | 253.07 |
| Aug 12, 2024 | 253.02 |
| Aug 9, 2024 | 253.03 |
| Aug 8, 2024 | 253.02 |
| Aug 7, 2024 | 253.01 |
| Aug 6, 2024 | 253.03 |
| Aug 5, 2024 | 253.05 |
| Aug 2, 2024 | 253.10 |
| Aug 1, 2024 | 253.10 |
| Jul 31, 2024 | 253.06 |
| Jul 30, 2024 | 253.01 |
| Jul 29, 2024 | 252.98 |
| Jul 26, 2024 | 252.95 |
| Jul 25, 2024 | 252.90 |
| Jul 24, 2024 | 252.83 |
| Jul 23, 2024 | 252.75 |
| Jul 22, 2024 | 252.67 |
| Jul 19, 2024 | 252.56 |
| Jul 18, 2024 | 252.49 |
| Jul 17, 2024 | 252.41 |
| Jul 16, 2024 | 252.31 |
| Jul 15, 2024 | 252.29 |
| Jul 12, 2024 | 252.27 |
| Jul 11, 2024 | 252.28 |
| Jul 10, 2024 | 252.30 |
| Jul 9, 2024 | 252.34 |
| Jul 8, 2024 | 252.41 |
| Jul 5, 2024 | 252.49 |
| Jul 3, 2024 | 252.57 |
| Jul 2, 2024 | 252.64 |
| Jul 1, 2024 | 252.74 |
| Jun 28, 2024 | 252.84 |
| Jun 27, 2024 | 252.96 |
| Jun 26, 2024 | 253.10 |
| Jun 25, 2024 | 253.27 |
| Jun 24, 2024 | 253.44 |
| Jun 21, 2024 | 253.59 |
| Jun 20, 2024 | 253.73 |
| Jun 18, 2024 | 253.90 |
| Jun 17, 2024 | 254.08 |
| Jun 14, 2024 | 254.23 |
| Jun 13, 2024 | 254.40 |
| Jun 12, 2024 | 254.54 |
| Jun 11, 2024 | 254.67 |
| Jun 10, 2024 | 254.73 |
| Jun 7, 2024 | 254.81 |
| Jun 6, 2024 | 254.87 |
| Jun 5, 2024 | 254.93 |
| Jun 4, 2024 | 254.99 |
| Jun 3, 2024 | 255.05 |
| May 31, 2024 | 255.15 |
| May 30, 2024 | 255.25 |
| May 29, 2024 | 255.35 |
| May 28, 2024 | 255.42 |
| May 24, 2024 | 255.49 |
| May 23, 2024 | 255.51 |
| May 22, 2024 | 255.34 |
| May 21, 2024 | 255.21 |
| May 20, 2024 | 255.07 |
| May 17, 2024 | 254.92 |
| May 16, 2024 | 254.77 |
| May 15, 2024 | 254.69 |
| May 14, 2024 | 254.62 |
| May 13, 2024 | 254.56 |
| May 10, 2024 | 254.47 |
| May 9, 2024 | 254.39 |
| May 8, 2024 | 254.30 |
| May 7, 2024 | 254.17 |
| May 6, 2024 | 254.04 |
| May 3, 2024 | 253.91 |
| May 2, 2024 | 253.79 |
| May 1, 2024 | 253.67 |
| Apr 30, 2024 | 253.59 |
| Apr 29, 2024 | 253.49 |
| Apr 26, 2024 | 253.34 |
| Apr 25, 2024 | 253.18 |
| Apr 24, 2024 | 253.02 |
| Apr 23, 2024 | 252.85 |
| Apr 22, 2024 | 252.66 |
| Apr 19, 2024 | 252.49 |
| Apr 18, 2024 | 252.34 |
| Apr 17, 2024 | 252.19 |
| Apr 16, 2024 | 252.03 |
| Apr 15, 2024 | 251.88 |
| Apr 12, 2024 | 251.70 |
| Apr 11, 2024 | 251.50 |
| Apr 10, 2024 | 251.26 |
| Apr 9, 2024 | 251.03 |
| Apr 8, 2024 | 250.78 |
| Apr 5, 2024 | 250.54 |
| Apr 4, 2024 | 250.32 |
| Apr 3, 2024 | 250.08 |
| Apr 2, 2024 | 249.86 |
| Apr 1, 2024 | 249.59 |
| Mar 28, 2024 | 249.30 |
| Mar 27, 2024 | 248.98 |
| Mar 26, 2024 | 248.63 |
| Mar 25, 2024 | 248.27 |
| Mar 22, 2024 | 247.91 |
| Mar 21, 2024 | 247.60 |
| Mar 20, 2024 | 247.28 |
| Mar 19, 2024 | 246.97 |
| Mar 18, 2024 | 246.68 |
| Mar 15, 2024 | 246.37 |
| Mar 14, 2024 | 246.08 |
| Mar 13, 2024 | 245.80 |
| Mar 12, 2024 | 245.43 |
| Mar 11, 2024 | 245.06 |
| Mar 8, 2024 | 244.69 |
| Mar 7, 2024 | 244.35 |
| Mar 6, 2024 | 244.00 |
| Mar 5, 2024 | 243.65 |
| Mar 4, 2024 | 243.25 |
| Mar 1, 2024 | 242.82 |
| Feb 29, 2024 | 242.28 |
| Feb 28, 2024 | 241.72 |
| Feb 27, 2024 | 241.14 |
| Feb 26, 2024 | 240.56 |
| Feb 23, 2024 | 239.92 |
| Feb 22, 2024 | 239.29 |
| Feb 21, 2024 | 238.66 |
| Feb 20, 2024 | 238.07 |
| Feb 16, 2024 | 237.48 |
| Feb 15, 2024 | 236.88 |
| Feb 14, 2024 | 236.29 |
| Feb 13, 2024 | 235.71 |
| Feb 12, 2024 | 235.16 |
| Feb 9, 2024 | 234.60 |
| Feb 8, 2024 | 233.99 |
| Feb 7, 2024 | 233.44 |
| Feb 6, 2024 | 232.93 |
| Feb 5, 2024 | 232.44 |
| Feb 2, 2024 | 231.94 |
| Feb 1, 2024 | 231.43 |
| Jan 31, 2024 | 230.94 |
| Jan 30, 2024 | 230.46 |
| Jan 29, 2024 | 229.96 |
| Jan 26, 2024 | 229.43 |
| Jan 25, 2024 | 228.97 |
| Jan 24, 2024 | 228.49 |
| Jan 23, 2024 | 228.00 |
| Jan 22, 2024 | 227.53 |
| Jan 19, 2024 | 227.09 |
| Jan 18, 2024 | 226.67 |
| Jan 17, 2024 | 226.27 |
| Jan 16, 2024 | 225.86 |
| Jan 12, 2024 | 225.45 |
| Jan 11, 2024 | 224.98 |
| Jan 10, 2024 | 224.53 |
| Jan 9, 2024 | 224.10 |
| Jan 8, 2024 | 223.66 |
| Jan 5, 2024 | 223.22 |
| Jan 4, 2024 | 222.84 |
| Jan 3, 2024 | 222.46 |
| Jan 2, 2024 | 222.06 |
| Dec 29, 2023 | 221.68 |
| Dec 28, 2023 | 221.22 |
| Dec 27, 2023 | 220.75 |
| Dec 26, 2023 | 220.29 |
| Dec 22, 2023 | 219.81 |
| Dec 21, 2023 | 219.36 |
| Dec 20, 2023 | 218.91 |
| Dec 19, 2023 | 218.49 |
| Dec 18, 2023 | 218.07 |
| Dec 15, 2023 | 217.66 |
| Dec 14, 2023 | 217.24 |
| Dec 13, 2023 | 216.81 |
| Dec 12, 2023 | 216.34 |
| Dec 11, 2023 | 215.88 |
| Dec 8, 2023 | 215.42 |
| Dec 7, 2023 | 214.99 |
| Dec 6, 2023 | 214.55 |
| Dec 5, 2023 | 214.12 |
| Dec 4, 2023 | 213.71 |
| Dec 1, 2023 | 213.30 |
| Nov 30, 2023 | 212.89 |
| Nov 29, 2023 | 212.49 |
| Nov 28, 2023 | 212.11 |
| Nov 27, 2023 | 211.86 |
| Nov 24, 2023 | 211.63 |
| Nov 22, 2023 | 211.39 |
| Nov 21, 2023 | 211.17 |
| Nov 20, 2023 | 210.91 |
| Nov 17, 2023 | 210.65 |
| Nov 16, 2023 | 210.45 |
| Nov 15, 2023 | 210.22 |
| Nov 14, 2023 | 209.97 |
| Nov 13, 2023 | 209.69 |
| Nov 10, 2023 | 209.44 |
| Nov 9, 2023 | 209.19 |
| Nov 8, 2023 | 208.93 |
| Nov 7, 2023 | 208.68 |
| Nov 6, 2023 | 208.46 |
| Nov 3, 2023 | 208.23 |
| Nov 2, 2023 | 207.98 |
| Nov 1, 2023 | 207.74 |
| Oct 31, 2023 | 207.51 |
| Oct 30, 2023 | 207.29 |
| Oct 27, 2023 | 207.07 |
| Oct 26, 2023 | 206.86 |
| Oct 25, 2023 | 206.63 |
| Oct 24, 2023 | 206.41 |
| Oct 23, 2023 | 206.15 |
| Oct 20, 2023 | 205.91 |
| Oct 19, 2023 | 205.71 |
| Oct 18, 2023 | 205.49 |
| Oct 17, 2023 | 205.25 |
| Oct 16, 2023 | 205.00 |
| Oct 13, 2023 | 204.74 |
| Oct 12, 2023 | 204.48 |
| Oct 11, 2023 | 204.22 |
| Oct 10, 2023 | 203.94 |
| Oct 9, 2023 | 203.69 |
| Oct 6, 2023 | 203.46 |
| Oct 5, 2023 | 203.24 |
| Oct 4, 2023 | 203.09 |
| Oct 3, 2023 | 202.92 |
| Oct 2, 2023 | 202.78 |
| Sep 29, 2023 | 202.60 |
| Sep 28, 2023 | 202.39 |
| Sep 27, 2023 | 202.18 |
| Sep 26, 2023 | 201.87 |
| Sep 25, 2023 | 201.55 |
| Sep 22, 2023 | 201.20 |
| Sep 21, 2023 | 200.87 |
| Sep 20, 2023 | 200.57 |
| Sep 19, 2023 | 200.23 |
| Sep 18, 2023 | 199.86 |
| Sep 15, 2023 | 199.35 |
| Sep 14, 2023 | 198.87 |
| Sep 13, 2023 | 198.39 |
| Sep 12, 2023 | 197.91 |
| Sep 11, 2023 | 197.41 |
| Sep 8, 2023 | 196.86 |
| Sep 7, 2023 | 196.34 |
| Sep 6, 2023 | 195.83 |
| Sep 5, 2023 | 195.37 |
| Sep 1, 2023 | 194.94 |
| Aug 31, 2023 | 194.46 |
| Aug 30, 2023 | 194.02 |
| Aug 29, 2023 | 193.57 |
| Aug 28, 2023 | 193.04 |
| Aug 25, 2023 | 192.56 |
| Aug 24, 2023 | 192.06 |
| Aug 23, 2023 | 191.59 |
| Aug 22, 2023 | 191.14 |
| Aug 21, 2023 | 190.73 |
| Aug 18, 2023 | 190.35 |
| Aug 17, 2023 | 190.01 |
| Aug 16, 2023 | 189.68 |
| Aug 15, 2023 | 189.30 |
| Aug 14, 2023 | 188.92 |
| Aug 11, 2023 | 188.56 |
| Aug 10, 2023 | 188.17 |
| Aug 9, 2023 | 187.78 |
| Aug 8, 2023 | 187.38 |
| Aug 7, 2023 | 186.97 |
| Aug 4, 2023 | 186.57 |
| Aug 3, 2023 | 186.16 |
| Aug 2, 2023 | 185.71 |
| Aug 1, 2023 | 185.28 |
| Jul 31, 2023 | 184.80 |
| Jul 28, 2023 | 184.33 |
| Jul 27, 2023 | 183.89 |
| Jul 26, 2023 | 183.51 |
| Jul 25, 2023 | 183.15 |
| Jul 24, 2023 | 182.81 |
| Jul 21, 2023 | 182.49 |
| Jul 20, 2023 | 182.14 |
| Jul 19, 2023 | 181.79 |
| Jul 18, 2023 | 181.41 |
| Jul 17, 2023 | 181.05 |
| Jul 14, 2023 | 180.66 |
| Jul 13, 2023 | 180.27 |
| Jul 12, 2023 | 179.93 |
| Jul 11, 2023 | 179.59 |
| Jul 10, 2023 | 179.24 |
| Jul 7, 2023 | 178.89 |
| Jul 6, 2023 | 178.57 |
| Jul 5, 2023 | 178.23 |
| Jul 3, 2023 | 177.89 |
| Jun 30, 2023 | 177.57 |
| Jun 29, 2023 | 177.24 |
| Jun 28, 2023 | 176.95 |
| Jun 27, 2023 | 176.69 |
| Jun 26, 2023 | 176.41 |
| Jun 23, 2023 | 176.13 |
| Jun 22, 2023 | 175.82 |
| Jun 21, 2023 | 175.51 |
| Jun 20, 2023 | 175.22 |
| Jun 16, 2023 | 174.92 |
| Jun 15, 2023 | 174.63 |
| Jun 14, 2023 | 174.31 |
| Jun 13, 2023 | 174.06 |
| Jun 12, 2023 | 173.80 |
| Jun 9, 2023 | 173.55 |
| Jun 8, 2023 | 173.32 |
| Jun 7, 2023 | 173.10 |
| Jun 6, 2023 | 172.93 |
| Jun 5, 2023 | 172.72 |
| Jun 2, 2023 | 172.53 |
| Jun 1, 2023 | 172.35 |
| May 31, 2023 | 172.17 |
| May 30, 2023 | 171.99 |
| May 26, 2023 | 171.78 |
| May 25, 2023 | 171.55 |
| May 24, 2023 | 171.40 |
| May 23, 2023 | 171.26 |
| May 22, 2023 | 171.10 |
| May 19, 2023 | 170.93 |
| May 18, 2023 | 170.75 |
| May 17, 2023 | 170.55 |
| May 16, 2023 | 170.39 |
| May 15, 2023 | 170.24 |
| May 12, 2023 | 170.07 |
| May 11, 2023 | 169.91 |
| May 10, 2023 | 169.72 |
| May 9, 2023 | 169.55 |
| May 8, 2023 | 169.40 |
| May 5, 2023 | 169.25 |
| May 4, 2023 | 169.08 |
| May 3, 2023 | 168.88 |
| May 2, 2023 | 168.66 |
| May 1, 2023 | 168.45 |
| Apr 28, 2023 | 168.20 |
| Apr 27, 2023 | 167.97 |
| Apr 26, 2023 | 167.73 |
| Apr 25, 2023 | 167.52 |
| Apr 24, 2023 | 167.34 |
| Apr 21, 2023 | 167.14 |
| Apr 20, 2023 | 166.91 |
| Apr 19, 2023 | 166.69 |
| Apr 18, 2023 | 166.44 |
| Apr 17, 2023 | 166.17 |
| Apr 14, 2023 | 165.92 |
| Apr 13, 2023 | 165.67 |
| Apr 12, 2023 | 165.44 |
| Apr 11, 2023 | 165.24 |
| Apr 10, 2023 | 164.97 |
| Apr 6, 2023 | 164.67 |
| Apr 5, 2023 | 164.38 |
| Apr 4, 2023 | 164.09 |
| Apr 3, 2023 | 163.76 |
| Mar 31, 2023 | 163.45 |
| Mar 30, 2023 | 163.12 |
| Mar 29, 2023 | 162.83 |
| Mar 28, 2023 | 162.58 |
| Mar 27, 2023 | 162.40 |
| Mar 24, 2023 | 162.26 |
| Mar 23, 2023 | 162.11 |
| Mar 22, 2023 | 161.96 |
| Mar 21, 2023 | 161.85 |
| Mar 20, 2023 | 161.74 |
| Mar 17, 2023 | 161.57 |
| Mar 16, 2023 | 161.41 |
| Mar 15, 2023 | 161.25 |
| Mar 14, 2023 | 161.16 |
| Mar 13, 2023 | 161.07 |
| Mar 10, 2023 | 160.96 |
| Mar 9, 2023 | 160.90 |
| Mar 8, 2023 | 160.82 |
| Mar 7, 2023 | 160.72 |
| Mar 6, 2023 | 160.60 |
| Mar 3, 2023 | 160.53 |
| Mar 2, 2023 | 160.45 |
| Mar 1, 2023 | 160.42 |
| Feb 28, 2023 | 160.36 |
| Feb 27, 2023 | 160.30 |
| Feb 24, 2023 | 160.29 |
| Feb 23, 2023 | 160.26 |
| Feb 22, 2023 | 160.27 |
| Feb 21, 2023 | 160.33 |
| Feb 17, 2023 | 160.45 |
| Feb 16, 2023 | 160.53 |
| Feb 15, 2023 | 160.64 |
| Feb 14, 2023 | 160.71 |
| Feb 13, 2023 | 160.84 |
| Feb 10, 2023 | 160.94 |
| Feb 9, 2023 | 161.01 |
| Feb 8, 2023 | 161.11 |
| Feb 7, 2023 | 161.20 |
| Feb 6, 2023 | 161.30 |
| Feb 3, 2023 | 161.48 |
| Feb 2, 2023 | 161.67 |
| Feb 1, 2023 | 161.82 |
| Jan 31, 2023 | 162.01 |
| Jan 30, 2023 | 162.25 |
| Jan 27, 2023 | 162.50 |
| Jan 26, 2023 | 162.75 |
| Jan 25, 2023 | 162.99 |
| Jan 24, 2023 | 163.29 |
| Jan 23, 2023 | 163.58 |
| Jan 20, 2023 | 163.89 |
| Jan 19, 2023 | 164.24 |
| Jan 18, 2023 | 164.59 |
| Jan 17, 2023 | 164.97 |
| Jan 13, 2023 | 165.34 |
| Jan 12, 2023 | 165.74 |
| Jan 11, 2023 | 166.14 |
| Jan 10, 2023 | 166.51 |
| Jan 9, 2023 | 166.92 |
| Jan 6, 2023 | 167.29 |
| Jan 5, 2023 | 167.70 |
| Jan 4, 2023 | 168.12 |
| Jan 3, 2023 | 168.48 |
| Dec 30, 2022 | 168.81 |
| Dec 29, 2022 | 169.11 |
| Dec 28, 2022 | 169.38 |
| Dec 27, 2022 | 169.67 |
| Dec 23, 2022 | 169.97 |
| Dec 22, 2022 | 170.29 |
| Dec 21, 2022 | 170.63 |
| Dec 20, 2022 | 170.88 |
| Dec 19, 2022 | 171.14 |
| Dec 16, 2022 | 171.49 |
| Dec 15, 2022 | 171.84 |
| Dec 14, 2022 | 172.21 |
| Dec 13, 2022 | 172.51 |
| Dec 12, 2022 | 172.77 |
| Dec 9, 2022 | 173.04 |
| Dec 8, 2022 | 173.30 |
| Dec 7, 2022 | 173.52 |
| Dec 6, 2022 | 173.78 |
| Dec 5, 2022 | 174.05 |
| Dec 2, 2022 | 174.31 |
| Dec 1, 2022 | 174.60 |
| Nov 30, 2022 | 174.93 |
| Nov 29, 2022 | 175.25 |
| Nov 28, 2022 | 175.70 |
| Nov 25, 2022 | 176.17 |
| Nov 23, 2022 | 176.64 |
| Nov 22, 2022 | 177.09 |
| Nov 21, 2022 | 177.54 |
| Nov 18, 2022 | 178.01 |
| Nov 17, 2022 | 178.44 |
| Nov 16, 2022 | 178.91 |
| Nov 15, 2022 | 179.40 |
| Nov 14, 2022 | 179.86 |
| Nov 11, 2022 | 180.28 |
| Nov 10, 2022 | 180.63 |
| Nov 9, 2022 | 180.99 |
| Nov 8, 2022 | 181.49 |
| Nov 7, 2022 | 182.03 |
| Nov 4, 2022 | 182.58 |
| Nov 3, 2022 | 183.17 |
| Nov 2, 2022 | 183.72 |
| Nov 1, 2022 | 184.23 |
| Oct 31, 2022 | 184.74 |
| Oct 28, 2022 | 185.21 |
| Oct 27, 2022 | 185.71 |
| Oct 26, 2022 | 186.22 |
| Oct 25, 2022 | 186.70 |
| Oct 24, 2022 | 187.17 |
| Oct 21, 2022 | 187.69 |
| Oct 20, 2022 | 188.18 |
| Oct 19, 2022 | 188.72 |
| Oct 18, 2022 | 189.31 |
| Oct 17, 2022 | 189.91 |
| Oct 14, 2022 | 190.55 |
| Oct 13, 2022 | 191.23 |
| Oct 12, 2022 | 191.89 |
| Oct 11, 2022 | 192.57 |
| Oct 10, 2022 | 193.25 |
| Oct 7, 2022 | 193.90 |
| Oct 6, 2022 | 194.53 |
| Oct 5, 2022 | 195.08 |
| Oct 4, 2022 | 195.65 |
| Oct 3, 2022 | 196.22 |
| Sep 30, 2022 | 196.84 |
| Sep 29, 2022 | 197.45 |
| Sep 28, 2022 | 198.07 |
| Sep 27, 2022 | 198.68 |
| Sep 26, 2022 | 199.33 |
| Sep 23, 2022 | 200.01 |
| Sep 22, 2022 | 200.66 |
| Sep 21, 2022 | 201.25 |
| Sep 20, 2022 | 201.83 |
| Sep 19, 2022 | 202.40 |
| Sep 16, 2022 | 202.93 |
| Sep 15, 2022 | 203.54 |
| Sep 14, 2022 | 204.18 |
| Sep 13, 2022 | 204.76 |
| Sep 12, 2022 | 205.35 |
| Sep 9, 2022 | 205.87 |
| Sep 8, 2022 | 206.40 |
| Sep 7, 2022 | 206.99 |
| Sep 6, 2022 | 207.66 |
| Sep 2, 2022 | 208.36 |
| Sep 1, 2022 | 209.07 |
| Aug 31, 2022 | 209.74 |
| Aug 30, 2022 | 210.40 |
| Aug 29, 2022 | 211.06 |
| Aug 26, 2022 | 211.71 |
| Aug 25, 2022 | 212.34 |
| Aug 24, 2022 | 213.00 |
| Aug 23, 2022 | 213.64 |
| Aug 22, 2022 | 214.31 |
| Aug 19, 2022 | 214.95 |
| Aug 18, 2022 | 215.56 |
| Aug 17, 2022 | 216.14 |
| Aug 16, 2022 | 216.71 |
| Aug 15, 2022 | 217.25 |
| Aug 12, 2022 | 217.77 |
| Aug 11, 2022 | 218.30 |
| Aug 10, 2022 | 218.88 |
| Aug 9, 2022 | 219.43 |
| Aug 8, 2022 | 220.00 |
| Aug 5, 2022 | 220.56 |
| Aug 4, 2022 | 221.13 |
| Aug 3, 2022 | 221.68 |
| Aug 2, 2022 | 222.24 |
| Aug 1, 2022 | 222.82 |
| Jul 29, 2022 | 223.37 |
| Jul 28, 2022 | 223.88 |
| Jul 27, 2022 | 224.39 |
| Jul 26, 2022 | 224.92 |
| Jul 25, 2022 | 225.50 |
| Jul 22, 2022 | 226.06 |
| Jul 21, 2022 | 226.58 |
| Jul 20, 2022 | 227.08 |
| Jul 19, 2022 | 227.61 |
| Jul 18, 2022 | 228.15 |
| Jul 15, 2022 | 228.71 |
| Jul 14, 2022 | 229.26 |
| Jul 13, 2022 | 229.89 |
| Jul 12, 2022 | 230.54 |
| Jul 11, 2022 | 231.20 |
| Jul 8, 2022 | 231.82 |
| Jul 7, 2022 | 232.43 |
| Jul 6, 2022 | 233.03 |
| Jul 5, 2022 | 233.64 |
| Jul 1, 2022 | 234.27 |
| Jun 30, 2022 | 234.91 |
| Jun 29, 2022 | 235.56 |
| Jun 28, 2022 | 236.16 |
| Jun 27, 2022 | 236.78 |
| Jun 24, 2022 | 237.39 |
| Jun 23, 2022 | 237.99 |
| Jun 22, 2022 | 238.65 |
| Jun 21, 2022 | 239.36 |
| Jun 17, 2022 | 240.02 |
| Jun 16, 2022 | 240.69 |
| Jun 15, 2022 | 241.37 |
| Jun 14, 2022 | 242.02 |
| Jun 13, 2022 | 242.66 |
| Jun 10, 2022 | 243.19 |
| Jun 9, 2022 | 243.67 |
| Jun 8, 2022 | 244.13 |
| Jun 7, 2022 | 244.54 |
| Jun 6, 2022 | 244.93 |
| Jun 3, 2022 | 245.29 |
| Jun 2, 2022 | 245.64 |
| Jun 1, 2022 | 245.95 |
| May 31, 2022 | 246.33 |
| May 27, 2022 | 246.73 |
| May 26, 2022 | 247.11 |
| May 25, 2022 | 247.43 |
| May 24, 2022 | 247.76 |
| May 23, 2022 | 248.14 |
| May 20, 2022 | 248.49 |
| May 19, 2022 | 248.84 |
| May 18, 2022 | 249.18 |
| May 17, 2022 | 249.54 |
| May 16, 2022 | 249.84 |
| May 13, 2022 | 250.13 |
| May 12, 2022 | 250.40 |
| May 11, 2022 | 250.71 |
| May 10, 2022 | 251.00 |
| May 9, 2022 | 251.27 |
| May 6, 2022 | 251.59 |
| May 5, 2022 | 251.84 |
| May 4, 2022 | 252.04 |
| May 3, 2022 | 252.16 |
| May 2, 2022 | 252.28 |
| Apr 29, 2022 | 252.38 |
| Apr 28, 2022 | 252.49 |
| Apr 27, 2022 | 252.57 |
| Apr 26, 2022 | 252.70 |
| Apr 25, 2022 | 252.87 |
| Apr 22, 2022 | 253.03 |
| Apr 21, 2022 | 253.18 |
| Apr 20, 2022 | 253.31 |
| Apr 19, 2022 | 253.41 |
| Apr 18, 2022 | 253.47 |
| Apr 14, 2022 | 253.55 |
| Apr 13, 2022 | 253.63 |
| Apr 12, 2022 | 253.71 |
| Apr 11, 2022 | 253.80 |
| Apr 8, 2022 | 253.88 |
| Apr 7, 2022 | 253.94 |
| Apr 6, 2022 | 253.97 |
| Apr 5, 2022 | 254.01 |
| Apr 4, 2022 | 254.00 |
| Apr 1, 2022 | 253.97 |
| Mar 31, 2022 | 253.95 |
| Mar 30, 2022 | 253.91 |
| Mar 29, 2022 | 253.86 |
| Mar 28, 2022 | 253.79 |
| Mar 25, 2022 | 253.72 |
| Mar 24, 2022 | 253.67 |
| Mar 23, 2022 | 253.59 |
| Mar 22, 2022 | 253.53 |
| Mar 21, 2022 | 253.44 |
| Mar 18, 2022 | 253.34 |
| Mar 17, 2022 | 253.23 |
| Mar 16, 2022 | 253.19 |
| Mar 15, 2022 | 253.18 |
| Mar 14, 2022 | 253.22 |
| Mar 11, 2022 | 253.26 |
| Mar 10, 2022 | 253.32 |
| Mar 9, 2022 | 253.36 |
| Mar 8, 2022 | 253.37 |
| Mar 7, 2022 | 253.42 |
| Mar 4, 2022 | 253.47 |
| Mar 3, 2022 | 253.40 |
| Mar 2, 2022 | 253.30 |
| Mar 1, 2022 | 253.20 |
| Feb 28, 2022 | 253.14 |
| Feb 25, 2022 | 253.11 |
| Feb 24, 2022 | 253.11 |
| Feb 23, 2022 | 253.18 |
| Feb 22, 2022 | 253.28 |
| Feb 18, 2022 | 253.37 |
| Feb 17, 2022 | 253.47 |
| Feb 16, 2022 | 253.57 |
| Feb 15, 2022 | 253.61 |
| Feb 14, 2022 | 253.65 |
| Feb 11, 2022 | 253.72 |
| Feb 10, 2022 | 253.83 |
| Feb 9, 2022 | 253.94 |
| Feb 8, 2022 | 254.03 |
| Feb 7, 2022 | 254.13 |
| Feb 4, 2022 | 254.22 |
| Feb 3, 2022 | 254.31 |
| Feb 2, 2022 | 254.40 |
| Feb 1, 2022 | 254.43 |
| Jan 31, 2022 | 254.44 |
| Jan 28, 2022 | 254.46 |
| Jan 27, 2022 | 254.57 |
| Jan 26, 2022 | 254.74 |
| Jan 25, 2022 | 254.94 |
| Jan 24, 2022 | 255.06 |
| Jan 21, 2022 | 255.11 |
| Jan 20, 2022 | 255.17 |
| Jan 19, 2022 | 255.17 |
| Jan 18, 2022 | 255.19 |
| Jan 14, 2022 | 255.24 |
| Jan 13, 2022 | 255.24 |
| Jan 12, 2022 | 255.24 |
| Jan 11, 2022 | 255.16 |
| Jan 10, 2022 | 255.10 |
| Jan 7, 2022 | 255.09 |
| Jan 6, 2022 | 255.07 |
| Jan 5, 2022 | 255.05 |
| Jan 4, 2022 | 255.09 |
| Jan 3, 2022 | 255.11 |
| Dec 31, 2021 | 255.05 |
| Dec 30, 2021 | 254.93 |
| Dec 29, 2021 | 254.85 |
| Dec 28, 2021 | 254.76 |
| Dec 27, 2021 | 254.65 |
| Dec 23, 2021 | 254.52 |
| Dec 22, 2021 | 254.42 |
| Dec 21, 2021 | 254.24 |
| Dec 20, 2021 | 254.07 |
| Dec 17, 2021 | 253.88 |
| Dec 16, 2021 | 253.70 |
| Dec 15, 2021 | 253.49 |
| Dec 14, 2021 | 253.28 |
| Dec 13, 2021 | 253.15 |
| Dec 10, 2021 | 253.01 |
| Dec 9, 2021 | 252.84 |
| Dec 8, 2021 | 252.69 |
| Dec 7, 2021 | 252.60 |
| Dec 6, 2021 | 252.50 |
| Dec 3, 2021 | 252.51 |
| Dec 2, 2021 | 252.56 |
| Dec 1, 2021 | 252.59 |
| Nov 30, 2021 | 252.64 |
| Nov 29, 2021 | 252.64 |
| Nov 26, 2021 | 252.64 |
| Nov 24, 2021 | 252.63 |
| Nov 23, 2021 | 252.61 |
| Nov 22, 2021 | 252.62 |
| Nov 19, 2021 | 252.61 |
| Nov 18, 2021 | 252.49 |
| Nov 17, 2021 | 252.32 |
| Nov 16, 2021 | 252.11 |
| Nov 15, 2021 | 251.90 |
| Nov 12, 2021 | 251.60 |
| Nov 11, 2021 | 251.26 |
| Nov 10, 2021 | 250.93 |
| Nov 9, 2021 | 250.59 |
| Nov 8, 2021 | 250.30 |
| Nov 5, 2021 | 250.01 |
| Nov 4, 2021 | 249.74 |
| Nov 3, 2021 | 249.43 |
| Nov 2, 2021 | 249.12 |
| Nov 1, 2021 | 248.77 |
| Oct 29, 2021 | 248.44 |
| Oct 28, 2021 | 248.13 |
| Oct 27, 2021 | 247.84 |
| Oct 26, 2021 | 247.55 |
| Oct 25, 2021 | 247.28 |
| Oct 22, 2021 | 247.01 |
| Oct 21, 2021 | 246.74 |
| Oct 20, 2021 | 246.43 |
| Oct 19, 2021 | 246.17 |
| Oct 18, 2021 | 245.93 |
| Oct 15, 2021 | 245.76 |
| Oct 14, 2021 | 245.59 |
| Oct 13, 2021 | 245.43 |
| Oct 12, 2021 | 245.30 |
| Oct 11, 2021 | 245.26 |
| Oct 8, 2021 | 245.24 |
| Oct 7, 2021 | 245.24 |
| Oct 6, 2021 | 245.17 |
| Oct 5, 2021 | 245.09 |
| Oct 4, 2021 | 245.03 |
| Oct 1, 2021 | 244.94 |
| Sep 30, 2021 | 244.76 |
| Sep 29, 2021 | 244.62 |
| Sep 28, 2021 | 244.47 |
| Sep 27, 2021 | 244.29 |
| Sep 24, 2021 | 244.07 |
| Sep 23, 2021 | 243.87 |
| Sep 22, 2021 | 243.66 |
| Sep 21, 2021 | 243.42 |
| Sep 20, 2021 | 243.19 |
| Sep 17, 2021 | 242.98 |
| Sep 16, 2021 | 242.76 |
| Sep 15, 2021 | 242.53 |
| Sep 14, 2021 | 242.30 |
| Sep 13, 2021 | 242.03 |
| Sep 10, 2021 | 241.75 |
| Sep 9, 2021 | 241.45 |
| Sep 8, 2021 | 241.15 |
| Sep 7, 2021 | 240.94 |
| Sep 3, 2021 | 240.69 |
| Sep 2, 2021 | 240.43 |
| Sep 1, 2021 | 240.20 |
| Aug 31, 2021 | 239.94 |
| Aug 30, 2021 | 239.68 |
| Aug 27, 2021 | 239.41 |
| Aug 26, 2021 | 239.14 |
| Aug 25, 2021 | 239.02 |
| Aug 24, 2021 | 238.91 |
| Aug 23, 2021 | 238.81 |
| Aug 20, 2021 | 238.67 |
| Aug 19, 2021 | 238.54 |
| Aug 18, 2021 | 238.41 |
| Aug 17, 2021 | 238.30 |
| Aug 16, 2021 | 238.23 |
| Aug 13, 2021 | 238.12 |
| Aug 12, 2021 | 238.01 |
| Aug 11, 2021 | 237.88 |
| Aug 10, 2021 | 237.84 |
| Aug 9, 2021 | 237.80 |
| Aug 6, 2021 | 237.75 |
| Aug 5, 2021 | 237.69 |
| Aug 4, 2021 | 237.65 |
| Aug 3, 2021 | 237.63 |
| Aug 2, 2021 | 237.59 |
| Jul 30, 2021 | 237.58 |
| Jul 29, 2021 | 237.57 |
| Jul 28, 2021 | 237.53 |
| Jul 27, 2021 | 237.49 |
| Jul 26, 2021 | 237.46 |
| Jul 23, 2021 | 237.40 |
| Jul 22, 2021 | 237.28 |
| Jul 21, 2021 | 237.20 |
| Jul 20, 2021 | 237.11 |
| Jul 19, 2021 | 237.06 |
| Jul 16, 2021 | 237.00 |
| Jul 15, 2021 | 236.97 |
| Jul 14, 2021 | 236.93 |
| Jul 13, 2021 | 236.85 |
| Jul 12, 2021 | 236.73 |
| Jul 9, 2021 | 236.58 |
| Jul 8, 2021 | 236.44 |
| Jul 7, 2021 | 236.27 |
| Jul 6, 2021 | 236.08 |
| Jul 2, 2021 | 235.90 |
| Jul 1, 2021 | 235.74 |
| Jun 30, 2021 | 235.60 |
| Jun 29, 2021 | 235.45 |
| Jun 28, 2021 | 235.25 |
| Jun 25, 2021 | 235.07 |
| Jun 24, 2021 | 234.91 |
| Jun 23, 2021 | 234.74 |
| Jun 22, 2021 | 234.63 |
| Jun 21, 2021 | 234.55 |
| Jun 18, 2021 | 234.53 |
| Jun 17, 2021 | 234.56 |
| Jun 16, 2021 | 234.58 |
| Jun 15, 2021 | 234.65 |
| Jun 14, 2021 | 234.57 |
| Jun 11, 2021 | 234.48 |
| Jun 10, 2021 | 234.30 |
| Jun 9, 2021 | 234.11 |
| Jun 8, 2021 | 233.95 |
| Jun 7, 2021 | 233.80 |
| Jun 4, 2021 | 233.63 |
| Jun 3, 2021 | 233.47 |
| Jun 2, 2021 | 233.29 |
| Jun 1, 2021 | 233.06 |
| May 28, 2021 | 232.85 |
| May 27, 2021 | 232.59 |
| May 26, 2021 | 232.34 |
| May 25, 2021 | 232.06 |
| May 24, 2021 | 231.76 |
| May 21, 2021 | 231.51 |
| May 20, 2021 | 231.27 |
| May 19, 2021 | 231.01 |
| May 18, 2021 | 230.79 |
| May 17, 2021 | 230.57 |
| May 14, 2021 | 230.32 |
| May 13, 2021 | 230.10 |
| May 12, 2021 | 229.89 |
| May 11, 2021 | 229.69 |
| May 10, 2021 | 229.42 |
| May 7, 2021 | 229.18 |
| May 6, 2021 | 228.94 |
| May 5, 2021 | 228.71 |
| May 4, 2021 | 228.50 |
| May 3, 2021 | 228.23 |
| Apr 30, 2021 | 227.92 |
| Apr 29, 2021 | 227.60 |
| Apr 28, 2021 | 227.25 |
| Apr 27, 2021 | 226.87 |
| Apr 26, 2021 | 226.54 |
| Apr 23, 2021 | 226.24 |
| Apr 22, 2021 | 225.95 |
| Apr 21, 2021 | 225.65 |
| Apr 20, 2021 | 225.34 |
| Apr 19, 2021 | 225.04 |
| Apr 16, 2021 | 224.72 |
| Apr 15, 2021 | 224.38 |
| Apr 14, 2021 | 224.00 |
| Apr 13, 2021 | 223.64 |
| Apr 12, 2021 | 223.24 |
| Apr 9, 2021 | 222.85 |
| Apr 8, 2021 | 222.49 |
| Apr 7, 2021 | 222.13 |
| Apr 6, 2021 | 221.78 |
| Apr 5, 2021 | 221.45 |
| Apr 1, 2021 | 221.09 |
| Mar 31, 2021 | 220.72 |
| Mar 30, 2021 | 220.36 |
| Mar 29, 2021 | 220.02 |
| Mar 26, 2021 | 219.67 |
| Mar 25, 2021 | 219.33 |
| Mar 24, 2021 | 219.00 |
| Mar 23, 2021 | 218.68 |
| Mar 22, 2021 | 218.29 |
| Mar 19, 2021 | 217.88 |
| Mar 18, 2021 | 217.53 |
| Mar 17, 2021 | 217.18 |
| Mar 16, 2021 | 216.76 |
| Mar 15, 2021 | 216.39 |
| Mar 12, 2021 | 216.03 |
| Mar 11, 2021 | 215.62 |
| Mar 10, 2021 | 215.18 |
| Mar 9, 2021 | 214.80 |
| Mar 8, 2021 | 214.39 |
| Mar 5, 2021 | 214.03 |
| Mar 4, 2021 | 213.64 |
| Mar 3, 2021 | 213.24 |
| Mar 2, 2021 | 212.83 |
| Mar 1, 2021 | 212.36 |
| Feb 26, 2021 | 211.87 |
| Feb 25, 2021 | 211.44 |
| Feb 24, 2021 | 211.02 |
| Feb 23, 2021 | 210.53 |
| Feb 22, 2021 | 210.03 |
| Feb 19, 2021 | 209.44 |
| Feb 18, 2021 | 208.82 |
| Feb 17, 2021 | 208.19 |
| Feb 16, 2021 | 207.57 |
| Feb 12, 2021 | 206.97 |
| Feb 11, 2021 | 206.33 |
| Feb 10, 2021 | 205.68 |
| Feb 9, 2021 | 205.05 |
| Feb 8, 2021 | 204.40 |
| Feb 5, 2021 | 203.75 |
| Feb 4, 2021 | 203.16 |
| Feb 3, 2021 | 202.54 |
| Feb 2, 2021 | 202.00 |
| Feb 1, 2021 | 201.46 |
| Jan 29, 2021 | 200.99 |
| Jan 28, 2021 | 200.58 |
| Jan 27, 2021 | 200.19 |
| Jan 26, 2021 | 199.78 |
| Jan 25, 2021 | 199.32 |
| Jan 22, 2021 | 198.86 |
| Jan 21, 2021 | 198.34 |
| Jan 20, 2021 | 197.85 |
| Jan 19, 2021 | 197.29 |
| Jan 15, 2021 | 196.80 |
| Jan 14, 2021 | 196.32 |
| Jan 13, 2021 | 195.83 |
| Jan 12, 2021 | 195.37 |
| Jan 11, 2021 | 194.93 |
| Jan 8, 2021 | 194.51 |
| Jan 7, 2021 | 194.05 |
| Jan 6, 2021 | 193.58 |
| Jan 5, 2021 | 193.12 |
| Jan 4, 2021 | 192.61 |
| Dec 31, 2020 | 192.11 |
| Dec 30, 2020 | 191.48 |
| Dec 29, 2020 | 190.91 |
| Dec 28, 2020 | 190.33 |
| Dec 24, 2020 | 189.81 |
| Dec 23, 2020 | 189.22 |
| Dec 22, 2020 | 188.68 |
| Dec 21, 2020 | 188.15 |
| Dec 18, 2020 | 187.65 |
| Dec 17, 2020 | 187.24 |
| Dec 16, 2020 | 186.86 |
| Dec 15, 2020 | 186.57 |
| Dec 14, 2020 | 186.30 |
| Dec 11, 2020 | 186.06 |
| Dec 10, 2020 | 185.83 |
| Dec 9, 2020 | 185.60 |
| Dec 8, 2020 | 185.37 |
| Dec 7, 2020 | 185.11 |
| Dec 4, 2020 | 184.86 |
| Dec 3, 2020 | 184.67 |
| Dec 2, 2020 | 184.50 |
| Dec 1, 2020 | 184.36 |
| Nov 30, 2020 | 184.23 |
| Nov 27, 2020 | 184.09 |
| Nov 25, 2020 | 183.94 |
| Nov 24, 2020 | 183.84 |
| Nov 23, 2020 | 183.74 |
| Nov 20, 2020 | 183.68 |
| Nov 19, 2020 | 183.59 |
| Nov 18, 2020 | 183.38 |
| Nov 17, 2020 | 183.20 |
| Nov 16, 2020 | 183.04 |
| Nov 13, 2020 | 182.86 |
| Nov 12, 2020 | 182.67 |
| Nov 11, 2020 | 182.51 |
| Nov 10, 2020 | 182.34 |
| Nov 9, 2020 | 182.20 |
| Nov 6, 2020 | 182.01 |
| Nov 5, 2020 | 181.81 |
| Nov 4, 2020 | 181.61 |
| Nov 3, 2020 | 181.44 |
| Nov 2, 2020 | 181.31 |
| Oct 30, 2020 | 181.19 |
| Oct 29, 2020 | 181.05 |
| Oct 28, 2020 | 180.86 |
| Oct 27, 2020 | 180.71 |
| Oct 26, 2020 | 180.55 |
| Oct 23, 2020 | 180.40 |
| Oct 22, 2020 | 180.17 |
| Oct 21, 2020 | 179.96 |
| Oct 20, 2020 | 179.71 |
| Oct 19, 2020 | 179.43 |
| Oct 16, 2020 | 179.14 |
| Oct 15, 2020 | 178.83 |
| Oct 14, 2020 | 178.51 |
| Oct 13, 2020 | 178.18 |
| Oct 12, 2020 | 177.85 |
| Oct 9, 2020 | 177.53 |
| Oct 8, 2020 | 177.23 |
| Oct 7, 2020 | 176.94 |
| Oct 6, 2020 | 176.64 |
| Oct 5, 2020 | 176.36 |
| Oct 2, 2020 | 176.06 |
| Oct 1, 2020 | 175.76 |
| Sep 30, 2020 | 175.46 |
| Sep 29, 2020 | 175.19 |
| Sep 28, 2020 | 174.88 |
| Sep 25, 2020 | 174.60 |
| Sep 24, 2020 | 174.34 |
| Sep 23, 2020 | 174.12 |
| Sep 22, 2020 | 173.91 |
| Sep 21, 2020 | 173.66 |
| Sep 18, 2020 | 173.46 |
| Sep 17, 2020 | 173.33 |
| Sep 16, 2020 | 173.17 |
| Sep 15, 2020 | 173.04 |
| Sep 14, 2020 | 172.90 |
| Sep 11, 2020 | 172.75 |
| Sep 10, 2020 | 172.60 |
| Sep 9, 2020 | 172.43 |
| Sep 8, 2020 | 172.23 |
| Sep 4, 2020 | 172.05 |
| Sep 3, 2020 | 171.81 |
| Sep 2, 2020 | 171.51 |
| Sep 1, 2020 | 171.17 |
| Aug 31, 2020 | 170.79 |
| Aug 28, 2020 | 170.42 |
| Aug 27, 2020 | 170.02 |
| Aug 26, 2020 | 169.76 |
| Aug 25, 2020 | 169.50 |
| Aug 24, 2020 | 169.34 |
| Aug 21, 2020 | 169.19 |
| Aug 20, 2020 | 169.03 |
| Aug 19, 2020 | 168.88 |
| Aug 18, 2020 | 168.75 |
| Aug 17, 2020 | 168.61 |
| Aug 14, 2020 | 168.50 |
| Aug 13, 2020 | 168.38 |
| Aug 12, 2020 | 168.26 |
| Aug 11, 2020 | 168.17 |
| Aug 10, 2020 | 168.08 |
| Aug 7, 2020 | 167.94 |
| Aug 6, 2020 | 167.81 |
| Aug 5, 2020 | 167.67 |
| Aug 4, 2020 | 167.52 |
| Aug 3, 2020 | 167.40 |
| Jul 31, 2020 | 167.29 |
| Jul 30, 2020 | 167.29 |
| Jul 29, 2020 | 167.29 |
| Jul 28, 2020 | 167.28 |
| Jul 27, 2020 | 167.25 |
| Jul 24, 2020 | 167.19 |
| Jul 23, 2020 | 167.13 |
| Jul 22, 2020 | 167.09 |
| Jul 21, 2020 | 167.02 |
| Jul 20, 2020 | 166.93 |
| Jul 17, 2020 | 166.79 |
| Jul 16, 2020 | 166.72 |
| Jul 15, 2020 | 166.66 |
| Jul 14, 2020 | 166.59 |
| Jul 13, 2020 | 166.53 |
| Jul 10, 2020 | 166.46 |
| Jul 9, 2020 | 166.32 |
| Jul 8, 2020 | 166.20 |
| Jul 7, 2020 | 166.09 |
| Jul 6, 2020 | 165.99 |
| Jul 2, 2020 | 165.92 |
| Jul 1, 2020 | 165.85 |
| Jun 30, 2020 | 165.76 |
| Jun 29, 2020 | 165.66 |
| Jun 26, 2020 | 165.58 |
| Jun 25, 2020 | 165.50 |
| Jun 24, 2020 | 165.44 |
| Jun 23, 2020 | 165.40 |
| Jun 22, 2020 | 165.33 |
| Jun 19, 2020 | 165.29 |
| Jun 18, 2020 | 165.24 |
| Jun 17, 2020 | 165.17 |
| Jun 16, 2020 | 165.15 |
| Jun 15, 2020 | 165.18 |
| Jun 12, 2020 | 165.22 |
| Jun 11, 2020 | 165.29 |
| Jun 10, 2020 | 165.39 |
| Jun 9, 2020 | 165.44 |
| Jun 8, 2020 | 165.50 |
| Jun 5, 2020 | 165.55 |
| Jun 4, 2020 | 165.59 |
| Jun 3, 2020 | 165.65 |
| Jun 2, 2020 | 165.71 |
| Jun 1, 2020 | 165.74 |
| May 29, 2020 | 165.78 |
| May 28, 2020 | 165.82 |
| May 27, 2020 | 165.86 |
| May 26, 2020 | 165.97 |
| May 22, 2020 | 166.09 |
| May 21, 2020 | 166.18 |
| May 20, 2020 | 166.30 |
| May 19, 2020 | 166.44 |
| May 18, 2020 | 166.63 |
| May 15, 2020 | 166.90 |
| May 14, 2020 | 167.13 |
| May 13, 2020 | 167.38 |
| May 12, 2020 | 167.68 |
| May 11, 2020 | 167.96 |
| May 8, 2020 | 168.20 |
| May 7, 2020 | 168.44 |
| May 6, 2020 | 168.70 |
| May 5, 2020 | 169.01 |
| May 4, 2020 | 169.32 |
| May 1, 2020 | 169.67 |
| Apr 30, 2020 | 170.03 |
| Apr 29, 2020 | 170.32 |
| Apr 28, 2020 | 170.64 |
| Apr 27, 2020 | 171.03 |
| Apr 24, 2020 | 171.41 |
| Apr 23, 2020 | 171.78 |
| Apr 22, 2020 | 172.15 |
| Apr 21, 2020 | 172.50 |
| Apr 20, 2020 | 172.88 |
| Apr 17, 2020 | 173.21 |
| Apr 16, 2020 | 173.53 |
| Apr 15, 2020 | 173.89 |
| Apr 14, 2020 | 174.18 |
| Apr 13, 2020 | 174.47 |
| Apr 9, 2020 | 174.79 |
| Apr 8, 2020 | 175.08 |
| Apr 7, 2020 | 175.42 |
| Apr 6, 2020 | 175.84 |
| Apr 3, 2020 | 176.29 |
| Apr 2, 2020 | 176.79 |
| Apr 1, 2020 | 177.24 |
| Mar 31, 2020 | 177.65 |
| Mar 30, 2020 | 178.04 |
| Mar 27, 2020 | 178.40 |
| Mar 26, 2020 | 178.76 |
| Mar 25, 2020 | 179.07 |
| Mar 24, 2020 | 179.46 |
| Mar 23, 2020 | 179.85 |
| Mar 20, 2020 | 180.24 |
| Mar 19, 2020 | 180.61 |
| Mar 18, 2020 | 180.96 |
| Mar 17, 2020 | 181.35 |
| Mar 16, 2020 | 181.75 |
| Mar 13, 2020 | 182.18 |
| Mar 12, 2020 | 182.51 |
| Mar 11, 2020 | 182.92 |
| Mar 10, 2020 | 183.26 |
| Mar 9, 2020 | 183.54 |
| Mar 6, 2020 | 183.88 |
| Mar 5, 2020 | 184.12 |
| Mar 4, 2020 | 184.30 |
| Mar 3, 2020 | 184.50 |
| Mar 2, 2020 | 184.73 |
| Feb 28, 2020 | 184.89 |
| Feb 27, 2020 | 185.03 |
| Feb 26, 2020 | 185.14 |
| Feb 25, 2020 | 185.28 |
| Feb 24, 2020 | 185.41 |
| Feb 21, 2020 | 185.51 |
| Feb 20, 2020 | 185.58 |
| Feb 19, 2020 | 185.64 |
| Feb 18, 2020 | 185.67 |
| Feb 14, 2020 | 185.67 |
| Feb 13, 2020 | 185.69 |
| Feb 12, 2020 | 185.74 |
| Feb 11, 2020 | 185.79 |
| Feb 10, 2020 | 185.85 |
| Feb 7, 2020 | 185.87 |
| Feb 6, 2020 | 185.89 |
| Feb 5, 2020 | 185.93 |
| Feb 4, 2020 | 185.93 |
| Feb 3, 2020 | 185.90 |
| Jan 31, 2020 | 185.91 |
| Jan 30, 2020 | 185.96 |
| Jan 29, 2020 | 185.99 |
| Jan 28, 2020 | 186.05 |
| Jan 27, 2020 | 186.09 |
| Jan 24, 2020 | 186.15 |
| Jan 23, 2020 | 186.17 |
| Jan 22, 2020 | 186.19 |
| Jan 21, 2020 | 186.21 |
| Jan 17, 2020 | 186.22 |
| Jan 16, 2020 | 186.28 |
| Jan 15, 2020 | 186.34 |
| Jan 14, 2020 | 186.41 |
| Jan 13, 2020 | 186.47 |
| Jan 10, 2020 | 186.51 |
| Jan 9, 2020 | 186.56 |
| Jan 8, 2020 | 186.63 |
| Jan 7, 2020 | 186.69 |
| Jan 6, 2020 | 186.78 |
| Jan 3, 2020 | 186.92 |
| Jan 2, 2020 | 187.04 |
| Dec 31, 2019 | 187.16 |
| Dec 30, 2019 | 187.27 |
| Dec 27, 2019 | 187.39 |
| Dec 26, 2019 | 187.49 |
| Dec 24, 2019 | 187.60 |
| Dec 23, 2019 | 187.70 |
| Dec 20, 2019 | 187.80 |
| Dec 19, 2019 | 187.88 |
| Dec 18, 2019 | 187.98 |
| Dec 17, 2019 | 188.08 |
| Dec 16, 2019 | 188.19 |
| Dec 13, 2019 | 188.29 |
| Dec 12, 2019 | 188.44 |
| Dec 11, 2019 | 188.63 |
| Dec 10, 2019 | 188.79 |
| Dec 9, 2019 | 188.95 |
| Dec 6, 2019 | 189.11 |
| Dec 5, 2019 | 189.25 |
| Dec 4, 2019 | 189.40 |
| Dec 3, 2019 | 189.51 |
| Dec 2, 2019 | 189.61 |
| Nov 29, 2019 | 189.70 |
| Nov 27, 2019 | 189.75 |
| Nov 26, 2019 | 189.79 |
| Nov 25, 2019 | 189.85 |
| Nov 22, 2019 | 189.92 |
| Nov 21, 2019 | 190.00 |
| Nov 20, 2019 | 190.08 |
| Nov 19, 2019 | 190.16 |
| Nov 18, 2019 | 190.27 |
| Nov 15, 2019 | 190.38 |
| Nov 14, 2019 | 190.48 |
| Nov 13, 2019 | 190.57 |
| Nov 12, 2019 | 190.60 |
| Nov 11, 2019 | 190.61 |
| Nov 8, 2019 | 190.65 |
| Nov 7, 2019 | 190.72 |
| Nov 6, 2019 | 190.77 |
| Nov 5, 2019 | 190.82 |
| Nov 4, 2019 | 190.87 |
| Nov 1, 2019 | 190.91 |
| Oct 31, 2019 | 190.91 |
| Oct 30, 2019 | 190.93 |
| Oct 29, 2019 | 190.93 |
| Oct 28, 2019 | 190.96 |
| Oct 25, 2019 | 191.00 |
| Oct 24, 2019 | 191.03 |
| Oct 23, 2019 | 191.07 |
| Oct 22, 2019 | 191.14 |
| Oct 21, 2019 | 191.20 |
| Oct 18, 2019 | 191.24 |
| Oct 17, 2019 | 191.24 |
| Oct 16, 2019 | 191.25 |
| Oct 15, 2019 | 191.25 |
| Oct 14, 2019 | 191.14 |
| Oct 11, 2019 | 191.03 |
| Oct 10, 2019 | 190.90 |
| Oct 9, 2019 | 190.74 |
| Oct 8, 2019 | 190.60 |
| Oct 7, 2019 | 190.51 |
| Oct 4, 2019 | 190.40 |
| Oct 3, 2019 | 190.31 |
| Oct 2, 2019 | 190.21 |
| Oct 1, 2019 | 190.20 |
| Sep 30, 2019 | 190.18 |
| Sep 27, 2019 | 190.15 |
| Sep 26, 2019 | 190.12 |
| Sep 25, 2019 | 190.05 |
| Sep 24, 2019 | 190.00 |
| Sep 23, 2019 | 190.01 |
| Sep 20, 2019 | 189.96 |
| Sep 19, 2019 | 189.92 |
| Sep 18, 2019 | 189.88 |
| Sep 17, 2019 | 189.73 |
| Sep 16, 2019 | 189.58 |
| Sep 13, 2019 | 189.41 |
| Sep 12, 2019 | 189.27 |
| Sep 11, 2019 | 189.10 |
| Sep 10, 2019 | 188.90 |
| Sep 9, 2019 | 188.67 |
| Sep 6, 2019 | 188.43 |
| Sep 5, 2019 | 188.24 |
| Sep 4, 2019 | 188.04 |
| Sep 3, 2019 | 187.84 |
| Aug 30, 2019 | 187.64 |
| Aug 29, 2019 | 187.42 |
| Aug 28, 2019 | 187.18 |
| Aug 27, 2019 | 186.98 |
| Aug 26, 2019 | 186.76 |
| Aug 23, 2019 | 186.46 |
| Aug 22, 2019 | 186.16 |
| Aug 21, 2019 | 185.85 |
| Aug 20, 2019 | 185.59 |
| Aug 19, 2019 | 185.32 |
| Aug 16, 2019 | 185.02 |
| Aug 15, 2019 | 184.68 |
| Aug 14, 2019 | 184.35 |
| Aug 13, 2019 | 184.05 |
| Aug 12, 2019 | 183.70 |
| Aug 9, 2019 | 183.39 |
| Aug 8, 2019 | 183.09 |
| Aug 7, 2019 | 182.76 |
| Aug 6, 2019 | 182.48 |
| Aug 5, 2019 | 182.23 |
| Aug 2, 2019 | 181.96 |
| Aug 1, 2019 | 181.61 |
| Jul 31, 2019 | 181.24 |
| Jul 30, 2019 | 180.86 |
| Jul 29, 2019 | 180.45 |
| Jul 26, 2019 | 180.05 |
| Jul 25, 2019 | 179.63 |
| Jul 24, 2019 | 179.26 |
| Jul 23, 2019 | 178.88 |
| Jul 22, 2019 | 178.55 |
| Jul 19, 2019 | 178.19 |
| Jul 18, 2019 | 177.85 |
| Jul 17, 2019 | 177.49 |
| Jul 16, 2019 | 177.13 |
| Jul 15, 2019 | 176.79 |
| Jul 12, 2019 | 176.41 |
| Jul 11, 2019 | 176.01 |
| Jul 10, 2019 | 175.58 |
| Jul 9, 2019 | 175.20 |
| Jul 8, 2019 | 174.80 |
| Jul 5, 2019 | 174.45 |
| Jul 3, 2019 | 174.09 |
| Jul 2, 2019 | 173.76 |
| Jul 1, 2019 | 173.44 |
| Jun 28, 2019 | 173.12 |
| Jun 27, 2019 | 172.82 |
| Jun 26, 2019 | 172.51 |
| Jun 25, 2019 | 172.21 |
| Jun 24, 2019 | 171.91 |
| Jun 21, 2019 | 171.58 |
| Jun 20, 2019 | 171.28 |
| Jun 19, 2019 | 170.95 |
| Jun 18, 2019 | 170.64 |
| Jun 17, 2019 | 170.34 |
| Jun 14, 2019 | 170.06 |
| Jun 13, 2019 | 169.78 |
| Jun 12, 2019 | 169.49 |
| Jun 11, 2019 | 169.17 |
| Jun 10, 2019 | 168.87 |
| Jun 7, 2019 | 168.53 |
| Jun 6, 2019 | 168.19 |
| Jun 5, 2019 | 167.88 |
| Jun 4, 2019 | 167.58 |
| Jun 3, 2019 | 167.30 |
| May 31, 2019 | 167.03 |
| May 30, 2019 | 166.69 |
| May 29, 2019 | 166.34 |
| May 28, 2019 | 166.01 |
| May 24, 2019 | 165.62 |
| May 23, 2019 | 165.23 |
| May 22, 2019 | 164.86 |
| May 21, 2019 | 164.45 |
| May 20, 2019 | 164.07 |
| May 17, 2019 | 163.69 |
| May 16, 2019 | 163.26 |
| May 15, 2019 | 162.82 |
| May 14, 2019 | 162.44 |
| May 13, 2019 | 162.11 |
| May 10, 2019 | 161.81 |
| May 9, 2019 | 161.45 |
| May 8, 2019 | 161.11 |
| May 7, 2019 | 160.79 |
| May 6, 2019 | 160.46 |
| May 3, 2019 | 160.11 |
| May 2, 2019 | 159.76 |
| May 1, 2019 | 159.43 |
| Apr 30, 2019 | 159.10 |
| Apr 29, 2019 | 158.76 |
| Apr 26, 2019 | 158.40 |
| Apr 25, 2019 | 158.02 |
| Apr 24, 2019 | 157.67 |
| Apr 23, 2019 | 157.34 |
| Apr 22, 2019 | 156.99 |
| Apr 18, 2019 | 156.67 |
| Apr 17, 2019 | 156.35 |
| Apr 16, 2019 | 156.00 |
| Apr 15, 2019 | 155.62 |
| Apr 12, 2019 | 155.24 |
| Apr 11, 2019 | 154.87 |
| Apr 10, 2019 | 154.50 |
| Apr 9, 2019 | 154.14 |
| Apr 8, 2019 | 153.82 |
| Apr 5, 2019 | 153.52 |
| Apr 4, 2019 | 153.24 |
| Apr 3, 2019 | 152.97 |
| Apr 2, 2019 | 152.64 |
| Apr 1, 2019 | 152.31 |
| Mar 29, 2019 | 151.98 |
| Mar 28, 2019 | 151.65 |
| Mar 27, 2019 | 151.31 |
| Mar 26, 2019 | 150.99 |
| Mar 25, 2019 | 150.64 |
| Mar 22, 2019 | 150.33 |
| Mar 21, 2019 | 150.02 |
| Mar 20, 2019 | 149.67 |
| Mar 19, 2019 | 149.34 |
| Mar 18, 2019 | 149.03 |
| Mar 15, 2019 | 148.76 |
| Mar 14, 2019 | 148.47 |
| Mar 13, 2019 | 148.19 |
| Mar 12, 2019 | 147.91 |
| Mar 11, 2019 | 147.63 |
| Mar 8, 2019 | 147.35 |
| Mar 7, 2019 | 147.10 |
| Mar 6, 2019 | 146.86 |
| Mar 5, 2019 | 146.62 |
| Mar 4, 2019 | 146.38 |
| Mar 1, 2019 | 146.15 |
| Feb 28, 2019 | 145.87 |
| Feb 27, 2019 | 145.56 |
| Feb 26, 2019 | 145.26 |
| Feb 25, 2019 | 144.97 |
| Feb 22, 2019 | 144.66 |
| Feb 21, 2019 | 144.35 |
| Feb 20, 2019 | 144.06 |
| Feb 19, 2019 | 143.76 |
| Feb 15, 2019 | 143.43 |
| Feb 14, 2019 | 143.10 |
| Feb 13, 2019 | 142.78 |
| Feb 12, 2019 | 142.46 |
| Feb 11, 2019 | 142.15 |
| Feb 8, 2019 | 141.81 |
| Feb 7, 2019 | 141.49 |
| Feb 6, 2019 | 141.20 |
| Feb 5, 2019 | 140.91 |
| Feb 4, 2019 | 140.63 |
| Feb 1, 2019 | 140.36 |
| Jan 31, 2019 | 140.09 |
| Jan 30, 2019 | 139.82 |
| Jan 29, 2019 | 139.58 |
| Jan 28, 2019 | 139.38 |
| Jan 25, 2019 | 139.16 |
| Jan 24, 2019 | 138.91 |
| Jan 23, 2019 | 138.67 |
| Jan 22, 2019 | 138.42 |
| Jan 18, 2019 | 138.20 |
| Jan 17, 2019 | 137.97 |
| Jan 16, 2019 | 137.76 |
| Jan 15, 2019 | 137.56 |
| Jan 14, 2019 | 137.38 |
| Jan 11, 2019 | 137.18 |
| Jan 10, 2019 | 136.97 |
| Jan 9, 2019 | 136.79 |
| Jan 8, 2019 | 136.60 |
| Jan 7, 2019 | 136.42 |
| Jan 4, 2019 | 136.27 |
| Jan 3, 2019 | 136.12 |
| Jan 2, 2019 | 136.01 |
| Dec 31, 2018 | 135.88 |
| Dec 28, 2018 | 135.77 |
| Dec 27, 2018 | 135.66 |
| Dec 26, 2018 | 135.56 |
| Dec 24, 2018 | 135.48 |
| Dec 21, 2018 | 135.46 |
| Dec 20, 2018 | 135.42 |
| Dec 19, 2018 | 135.35 |
| Dec 18, 2018 | 135.25 |
| Dec 17, 2018 | 135.14 |
| Dec 14, 2018 | 135.02 |
| Dec 13, 2018 | 134.83 |
| Dec 12, 2018 | 134.64 |
| Dec 11, 2018 | 134.46 |
| Dec 10, 2018 | 134.28 |
| Dec 7, 2018 | 134.12 |
| Dec 6, 2018 | 133.94 |
| Dec 4, 2018 | 133.73 |
| Dec 3, 2018 | 133.53 |
| Nov 30, 2018 | 133.31 |
| Nov 29, 2018 | 133.11 |
| Nov 28, 2018 | 132.99 |
| Nov 27, 2018 | 132.85 |
| Nov 26, 2018 | 132.73 |
| Nov 23, 2018 | 132.59 |
| Nov 21, 2018 | 132.47 |
| Nov 20, 2018 | 132.40 |
| Nov 19, 2018 | 132.34 |
| Nov 16, 2018 | 132.29 |
| Nov 15, 2018 | 132.21 |
| Nov 14, 2018 | 132.13 |
| Nov 13, 2018 | 132.06 |
| Nov 12, 2018 | 131.99 |
| Nov 9, 2018 | 131.91 |
| Nov 8, 2018 | 131.80 |
| Nov 7, 2018 | 131.65 |
| Nov 6, 2018 | 131.51 |
| Nov 5, 2018 | 131.42 |
| Nov 2, 2018 | 131.34 |
| Nov 1, 2018 | 131.25 |
| Oct 31, 2018 | 131.12 |
| Oct 30, 2018 | 131.02 |
| Oct 29, 2018 | 130.93 |
| Oct 26, 2018 | 130.88 |
| Oct 25, 2018 | 130.85 |
| Oct 24, 2018 | 130.79 |
| Oct 23, 2018 | 130.73 |
| Oct 22, 2018 | 130.63 |
| Oct 19, 2018 | 130.53 |
| Oct 18, 2018 | 130.44 |
| Oct 17, 2018 | 130.31 |
| Oct 16, 2018 | 130.15 |
| Oct 15, 2018 | 129.98 |
| Oct 12, 2018 | 129.86 |
| Oct 11, 2018 | 129.73 |
| Oct 10, 2018 | 129.62 |
| Oct 9, 2018 | 129.51 |
| Oct 8, 2018 | 129.37 |
| Oct 5, 2018 | 129.22 |
| Oct 4, 2018 | 129.03 |
| Oct 3, 2018 | 128.85 |
| Oct 2, 2018 | 128.64 |
| Oct 1, 2018 | 128.44 |
| Sep 28, 2018 | 128.22 |
| Sep 27, 2018 | 128.00 |
| Sep 26, 2018 | 127.80 |
| Sep 25, 2018 | 127.60 |
| Sep 24, 2018 | 127.40 |
| Sep 21, 2018 | 127.21 |
| Sep 20, 2018 | 127.01 |
| Sep 19, 2018 | 126.78 |
| Sep 18, 2018 | 126.58 |
| Sep 17, 2018 | 126.38 |
| Sep 14, 2018 | 126.19 |
| Sep 13, 2018 | 126.01 |
| Sep 12, 2018 | 125.83 |
| Sep 11, 2018 | 125.67 |
| Sep 10, 2018 | 125.51 |
| Sep 7, 2018 | 125.37 |
| Sep 6, 2018 | 125.22 |
| Sep 5, 2018 | 125.05 |
| Sep 4, 2018 | 124.89 |
| Aug 31, 2018 | 124.64 |
| Aug 30, 2018 | 124.40 |
| Aug 29, 2018 | 124.16 |
| Aug 28, 2018 | 123.93 |
| Aug 27, 2018 | 123.70 |
| Aug 24, 2018 | 123.50 |
| Aug 23, 2018 | 123.28 |
| Aug 22, 2018 | 123.10 |
| Aug 21, 2018 | 122.92 |
| Aug 20, 2018 | 122.74 |
| Aug 17, 2018 | 122.58 |
| Aug 16, 2018 | 122.42 |
| Aug 15, 2018 | 122.26 |
| Aug 14, 2018 | 122.11 |
| Aug 13, 2018 | 121.96 |
| Aug 10, 2018 | 121.80 |
| Aug 9, 2018 | 121.65 |
| Aug 8, 2018 | 121.51 |
| Aug 7, 2018 | 121.38 |
| Aug 6, 2018 | 121.25 |
| Aug 3, 2018 | 121.12 |
| Aug 2, 2018 | 121.02 |
| Aug 1, 2018 | 120.90 |
| Jul 31, 2018 | 120.81 |
| Jul 30, 2018 | 120.74 |
| Jul 27, 2018 | 120.66 |
| Jul 26, 2018 | 120.55 |
| Jul 25, 2018 | 120.42 |
| Jul 24, 2018 | 120.30 |
| Jul 23, 2018 | 120.18 |
| Jul 20, 2018 | 120.04 |
| Jul 19, 2018 | 119.90 |
| Jul 18, 2018 | 119.75 |
| Jul 17, 2018 | 119.61 |
| Jul 16, 2018 | 119.46 |
| Jul 13, 2018 | 119.30 |
| Jul 12, 2018 | 119.12 |
| Jul 11, 2018 | 118.94 |
| Jul 10, 2018 | 118.80 |
| Jul 9, 2018 | 118.67 |
| Jul 6, 2018 | 118.55 |
| Jul 5, 2018 | 118.44 |
| Jul 3, 2018 | 118.34 |
| Jul 2, 2018 | 118.24 |
| Jun 29, 2018 | 118.15 |
| Jun 28, 2018 | 118.08 |
| Jun 27, 2018 | 118.02 |
| Jun 26, 2018 | 117.97 |
| Jun 25, 2018 | 117.90 |
| Jun 22, 2018 | 117.84 |
| Jun 21, 2018 | 117.77 |
| Jun 20, 2018 | 117.68 |
| Jun 19, 2018 | 117.58 |
| Jun 18, 2018 | 117.48 |
| Jun 15, 2018 | 117.36 |
| Jun 14, 2018 | 117.25 |
| Jun 13, 2018 | 117.12 |
| Jun 12, 2018 | 117.01 |
| Jun 11, 2018 | 116.90 |
| Jun 8, 2018 | 116.80 |
| Jun 7, 2018 | 116.71 |
| Jun 6, 2018 | 116.59 |
| Jun 5, 2018 | 116.46 |
| Jun 4, 2018 | 116.33 |
| Jun 1, 2018 | 116.22 |
| May 31, 2018 | 116.10 |
| May 30, 2018 | 115.96 |
| May 29, 2018 | 115.79 |
| May 25, 2018 | 115.63 |
| May 24, 2018 | 115.49 |
| May 23, 2018 | 115.34 |
| May 22, 2018 | 115.19 |
| May 21, 2018 | 115.05 |
| May 18, 2018 | 114.89 |
| May 17, 2018 | 114.72 |
| May 16, 2018 | 114.58 |
| May 15, 2018 | 114.42 |
| May 14, 2018 | 114.27 |
| May 11, 2018 | 114.11 |
| May 10, 2018 | 113.96 |
| May 9, 2018 | 113.79 |
| May 8, 2018 | 113.62 |
| May 7, 2018 | 113.46 |
| May 4, 2018 | 113.31 |
| May 3, 2018 | 113.17 |
| May 2, 2018 | 113.04 |
| May 1, 2018 | 112.93 |
| Apr 30, 2018 | 112.82 |
| Apr 27, 2018 | 112.70 |
| Apr 26, 2018 | 112.60 |
| Apr 25, 2018 | 112.46 |
| Apr 24, 2018 | 112.34 |
| Apr 23, 2018 | 112.20 |
| Apr 20, 2018 | 112.03 |
| Apr 19, 2018 | 111.86 |
| Apr 18, 2018 | 111.68 |
| Apr 17, 2018 | 111.50 |
| Apr 16, 2018 | 111.32 |
| Apr 13, 2018 | 111.18 |
| Apr 12, 2018 | 111.05 |
| Apr 11, 2018 | 110.92 |
| Apr 10, 2018 | 110.80 |
| Apr 9, 2018 | 110.69 |
| Apr 6, 2018 | 110.58 |
| Apr 5, 2018 | 110.46 |
| Apr 4, 2018 | 110.33 |
| Apr 3, 2018 | 110.19 |
| Apr 2, 2018 | 110.06 |
| Mar 29, 2018 | 109.93 |
| Mar 28, 2018 | 109.79 |
| Mar 27, 2018 | 109.65 |
| Mar 26, 2018 | 109.51 |
| Mar 23, 2018 | 109.37 |
| Mar 22, 2018 | 109.24 |
| Mar 21, 2018 | 109.10 |
| Mar 20, 2018 | 108.95 |
| Mar 19, 2018 | 108.80 |
| Mar 16, 2018 | 108.65 |
| Mar 15, 2018 | 108.47 |
| Mar 14, 2018 | 108.29 |
| Mar 13, 2018 | 108.09 |
| Mar 12, 2018 | 107.91 |
| Mar 9, 2018 | 107.71 |
| Mar 8, 2018 | 107.52 |
| Mar 7, 2018 | 107.33 |
| Mar 6, 2018 | 107.13 |
| Mar 5, 2018 | 106.93 |
| Mar 2, 2018 | 106.73 |
| Mar 1, 2018 | 106.56 |
| Feb 28, 2018 | 106.42 |
| Feb 27, 2018 | 106.24 |
| Feb 26, 2018 | 106.04 |
| Feb 23, 2018 | 105.85 |
| Feb 22, 2018 | 105.67 |
| Feb 21, 2018 | 105.50 |
| Feb 20, 2018 | 105.33 |
| Feb 16, 2018 | 105.15 |
| Feb 15, 2018 | 104.98 |
| Feb 14, 2018 | 104.80 |
| Feb 13, 2018 | 104.64 |
| Feb 12, 2018 | 104.50 |
| Feb 9, 2018 | 104.35 |
| Feb 8, 2018 | 104.22 |
| Feb 7, 2018 | 104.10 |
| Feb 6, 2018 | 103.94 |
| Feb 5, 2018 | 103.79 |
| Feb 2, 2018 | 103.64 |
| Feb 1, 2018 | 103.48 |
| Jan 31, 2018 | 103.30 |
| Jan 30, 2018 | 103.12 |
| Jan 29, 2018 | 102.94 |
| Jan 26, 2018 | 102.77 |
| Jan 25, 2018 | 102.58 |
| Jan 24, 2018 | 102.42 |
| Jan 23, 2018 | 102.25 |
| Jan 22, 2018 | 102.08 |
| Jan 19, 2018 | 101.91 |
| Jan 18, 2018 | 101.76 |
| Jan 17, 2018 | 101.60 |
| Jan 16, 2018 | 101.46 |
| Jan 12, 2018 | 101.32 |
| Jan 11, 2018 | 101.18 |
| Jan 10, 2018 | 101.03 |
| Jan 9, 2018 | 100.87 |
| Jan 8, 2018 | 100.74 |
| Jan 5, 2018 | 100.60 |
| Jan 4, 2018 | 100.46 |
| Jan 3, 2018 | 100.32 |
| Jan 2, 2018 | 100.22 |
| Dec 29, 2017 | 100.13 |
| Dec 28, 2017 | 100.05 |
| Dec 27, 2017 | 99.95 |
| Dec 26, 2017 | 99.86 |
| Dec 22, 2017 | 99.77 |
| Dec 21, 2017 | 99.67 |
| Dec 20, 2017 | 99.56 |
| Dec 19, 2017 | 99.47 |
| Dec 18, 2017 | 99.37 |
| Dec 15, 2017 | 99.26 |
| Dec 14, 2017 | 99.17 |
| Dec 13, 2017 | 99.07 |
| Dec 12, 2017 | 98.99 |
| Dec 11, 2017 | 98.89 |
| Dec 8, 2017 | 98.82 |
| Dec 7, 2017 | 98.74 |
| Dec 6, 2017 | 98.66 |
| Dec 5, 2017 | 98.59 |
| Dec 4, 2017 | 98.54 |
| Dec 1, 2017 | 98.50 |
| Nov 30, 2017 | 98.42 |
| Nov 29, 2017 | 98.34 |
| Nov 28, 2017 | 98.24 |
| Nov 27, 2017 | 98.09 |
| Nov 24, 2017 | 97.95 |
| Nov 22, 2017 | 97.79 |
| Nov 21, 2017 | 97.65 |
| Nov 20, 2017 | 97.50 |
| Nov 17, 2017 | 97.36 |
| Nov 16, 2017 | 97.22 |
| Nov 15, 2017 | 97.09 |
| Nov 14, 2017 | 96.97 |
| Nov 13, 2017 | 96.85 |
| Nov 10, 2017 | 96.73 |
| Nov 9, 2017 | 96.62 |
| Nov 8, 2017 | 96.51 |
| Nov 7, 2017 | 96.38 |
| Nov 6, 2017 | 96.25 |
| Nov 3, 2017 | 96.11 |
| Nov 2, 2017 | 95.97 |
| Nov 1, 2017 | 95.83 |
| Oct 31, 2017 | 95.69 |
| Oct 30, 2017 | 95.54 |
| Oct 27, 2017 | 95.40 |
| Oct 26, 2017 | 95.26 |
| Oct 25, 2017 | 95.13 |
| Oct 24, 2017 | 94.98 |
| Oct 23, 2017 | 94.81 |
| Oct 20, 2017 | 94.65 |
| Oct 19, 2017 | 94.46 |
| Oct 18, 2017 | 94.29 |
| Oct 17, 2017 | 94.09 |
| Oct 16, 2017 | 93.89 |
| Oct 13, 2017 | 93.68 |
| Oct 12, 2017 | 93.47 |
| Oct 11, 2017 | 93.27 |
| Oct 10, 2017 | 93.06 |
| Oct 9, 2017 | 92.86 |
| Oct 6, 2017 | 92.65 |
| Oct 5, 2017 | 92.44 |
| Oct 4, 2017 | 92.25 |
| Oct 3, 2017 | 92.07 |
| Oct 2, 2017 | 91.90 |
| Sep 29, 2017 | 91.73 |
| Sep 28, 2017 | 91.55 |
| Sep 27, 2017 | 91.39 |
| Sep 26, 2017 | 91.24 |
| Sep 25, 2017 | 91.10 |
| Sep 22, 2017 | 90.96 |
| Sep 21, 2017 | 90.81 |
| Sep 20, 2017 | 90.66 |
| Sep 19, 2017 | 90.49 |
| Sep 18, 2017 | 90.37 |
| Sep 15, 2017 | 90.26 |
| Sep 14, 2017 | 90.15 |
| Sep 13, 2017 | 90.04 |
| Sep 12, 2017 | 89.93 |
| Sep 11, 2017 | 89.81 |
| Sep 8, 2017 | 89.68 |
| Sep 7, 2017 | 89.56 |
| Sep 6, 2017 | 89.42 |
| Sep 5, 2017 | 89.30 |
| Sep 1, 2017 | 89.16 |
| Aug 31, 2017 | 89.02 |
| Aug 30, 2017 | 88.88 |
| Aug 29, 2017 | 88.75 |
| Aug 28, 2017 | 88.64 |
| Aug 25, 2017 | 88.55 |
| Aug 24, 2017 | 88.46 |
| Aug 23, 2017 | 88.37 |
| Aug 22, 2017 | 88.26 |
| Aug 21, 2017 | 88.15 |
| Aug 18, 2017 | 88.06 |
| Aug 17, 2017 | 87.98 |
| Aug 16, 2017 | 87.90 |
| Aug 15, 2017 | 87.80 |
| Aug 14, 2017 | 87.72 |
| Aug 11, 2017 | 87.64 |
| Aug 10, 2017 | 87.58 |
| Aug 9, 2017 | 87.53 |
| Aug 8, 2017 | 87.47 |
| Aug 7, 2017 | 87.40 |
| Aug 4, 2017 | 87.34 |
| Aug 3, 2017 | 87.26 |
| Aug 2, 2017 | 87.19 |
| Aug 1, 2017 | 87.12 |
| Jul 31, 2017 | 87.04 |
| Jul 28, 2017 | 86.97 |
| Jul 27, 2017 | 86.89 |
| Jul 26, 2017 | 86.84 |
| Jul 25, 2017 | 86.77 |
| Jul 24, 2017 | 86.71 |
| Jul 21, 2017 | 86.65 |
| Jul 20, 2017 | 86.59 |
| Jul 19, 2017 | 86.53 |
| Jul 18, 2017 | 86.47 |
| Jul 17, 2017 | 86.41 |
| Jul 14, 2017 | 86.35 |
| Jul 13, 2017 | 86.28 |
| Jul 12, 2017 | 86.21 |
| Jul 11, 2017 | 86.15 |
| Jul 10, 2017 | 86.10 |
| Jul 7, 2017 | 86.06 |
| Jul 6, 2017 | 86.02 |
| Jul 5, 2017 | 85.99 |
| Jul 3, 2017 | 85.94 |
| Jun 30, 2017 | 85.91 |
| Jun 29, 2017 | 85.86 |
| Jun 28, 2017 | 85.81 |
| Jun 27, 2017 | 85.75 |
| Jun 26, 2017 | 85.70 |
| Jun 23, 2017 | 85.63 |
| Jun 22, 2017 | 85.56 |
| Jun 21, 2017 | 85.50 |
| Jun 20, 2017 | 85.43 |
| Jun 19, 2017 | 85.37 |
| Jun 16, 2017 | 85.30 |
| Jun 15, 2017 | 85.23 |
| Jun 14, 2017 | 85.15 |
| Jun 13, 2017 | 85.08 |
| Jun 12, 2017 | 85.01 |
| Jun 9, 2017 | 84.92 |
| Jun 8, 2017 | 84.83 |
| Jun 7, 2017 | 84.71 |
| Jun 6, 2017 | 84.61 |
| Jun 5, 2017 | 84.51 |
| Jun 2, 2017 | 84.39 |
| Jun 1, 2017 | 84.28 |
| May 31, 2017 | 84.19 |
| May 30, 2017 | 84.11 |
| May 26, 2017 | 84.03 |
| May 25, 2017 | 83.95 |
| May 24, 2017 | 83.86 |
| May 23, 2017 | 83.78 |
| May 22, 2017 | 83.70 |
| May 19, 2017 | 83.61 |
| May 18, 2017 | 83.53 |
| May 17, 2017 | 83.46 |
| May 16, 2017 | 83.40 |
| May 15, 2017 | 83.34 |
| May 12, 2017 | 83.27 |
| May 11, 2017 | 83.23 |
| May 10, 2017 | 83.18 |
| May 9, 2017 | 83.13 |
| May 8, 2017 | 83.08 |
| May 5, 2017 | 83.02 |
| May 4, 2017 | 82.96 |
| May 3, 2017 | 82.90 |
| May 2, 2017 | 82.85 |
| May 1, 2017 | 82.80 |
| Apr 28, 2017 | 82.75 |
| Apr 27, 2017 | 82.71 |
| Apr 26, 2017 | 82.68 |
| Apr 25, 2017 | 82.64 |
| Apr 24, 2017 | 82.58 |
| Apr 21, 2017 | 82.52 |
| Apr 20, 2017 | 82.45 |
| Apr 19, 2017 | 82.39 |
| Apr 18, 2017 | 82.34 |
| Apr 17, 2017 | 82.29 |
| Apr 13, 2017 | 82.24 |
| Apr 12, 2017 | 82.18 |
| Apr 11, 2017 | 82.11 |
| Apr 10, 2017 | 82.07 |
| Apr 7, 2017 | 82.07 |
| Apr 6, 2017 | 82.04 |
| Apr 5, 2017 | 82.03 |
| Apr 4, 2017 | 82.01 |
| Apr 3, 2017 | 81.99 |
| Mar 31, 2017 | 81.98 |
| Mar 30, 2017 | 81.96 |
| Mar 29, 2017 | 81.95 |
| Mar 28, 2017 | 81.92 |
| Mar 27, 2017 | 81.89 |
| Mar 24, 2017 | 81.87 |
| Mar 23, 2017 | 81.86 |
| Mar 22, 2017 | 81.86 |
| Mar 21, 2017 | 81.86 |
| Mar 20, 2017 | 81.85 |
| Mar 17, 2017 | 81.82 |
| Mar 16, 2017 | 81.78 |
| Mar 15, 2017 | 81.73 |
| Mar 14, 2017 | 81.70 |
| Mar 13, 2017 | 81.67 |
| Mar 10, 2017 | 81.63 |
| Mar 9, 2017 | 81.60 |
| Mar 8, 2017 | 81.57 |
| Mar 7, 2017 | 81.53 |
| Mar 6, 2017 | 81.49 |
| Mar 3, 2017 | 81.44 |
| Mar 2, 2017 | 81.37 |
| Mar 1, 2017 | 81.32 |
| Feb 28, 2017 | 81.25 |
| Feb 27, 2017 | 81.19 |
| Feb 24, 2017 | 81.09 |
| Feb 23, 2017 | 81.01 |
| Feb 22, 2017 | 80.92 |
| Feb 21, 2017 | 80.83 |
| Feb 17, 2017 | 80.75 |
| Feb 16, 2017 | 80.66 |
| Feb 15, 2017 | 80.59 |
| Feb 14, 2017 | 80.54 |
| Feb 13, 2017 | 80.48 |
| Feb 10, 2017 | 80.43 |
| Feb 9, 2017 | 80.38 |
| Feb 8, 2017 | 80.33 |
| Feb 7, 2017 | 80.28 |
| Feb 6, 2017 | 80.24 |
| Feb 3, 2017 | 80.20 |
| Feb 2, 2017 | 80.16 |
| Feb 1, 2017 | 80.12 |
| Jan 31, 2017 | 80.10 |
| Jan 30, 2017 | 80.07 |
| Jan 27, 2017 | 80.04 |
| Jan 26, 2017 | 80.01 |
| Jan 25, 2017 | 79.97 |
| Jan 24, 2017 | 79.94 |
| Jan 23, 2017 | 79.91 |
| Jan 20, 2017 | 79.89 |
| Jan 19, 2017 | 79.88 |
| Jan 18, 2017 | 79.86 |
| Jan 17, 2017 | 79.84 |
| Jan 13, 2017 | 79.83 |
| Jan 12, 2017 | 79.81 |
| Jan 11, 2017 | 79.79 |
| Jan 10, 2017 | 79.76 |
| Jan 9, 2017 | 79.74 |
| Jan 6, 2017 | 79.73 |
| Jan 5, 2017 | 79.72 |
| Jan 4, 2017 | 79.72 |
| Jan 3, 2017 | 79.73 |
| Dec 30, 2016 | 79.74 |
| Dec 29, 2016 | 79.76 |
| Dec 28, 2016 | 79.79 |
| Dec 27, 2016 | 79.80 |
| Dec 23, 2016 | 79.82 |
| Dec 22, 2016 | 79.84 |
| Dec 21, 2016 | 79.87 |
| Dec 20, 2016 | 79.89 |
| Dec 19, 2016 | 79.91 |
| Dec 16, 2016 | 79.92 |
| Dec 15, 2016 | 79.94 |
| Dec 14, 2016 | 79.97 |
| Dec 13, 2016 | 79.98 |
| Dec 12, 2016 | 79.99 |
| Dec 9, 2016 | 79.94 |
| Dec 8, 2016 | 79.89 |
| Dec 7, 2016 | 79.82 |
| Dec 6, 2016 | 79.75 |
| Dec 5, 2016 | 79.66 |
| Dec 2, 2016 | 79.58 |
| Dec 1, 2016 | 79.51 |
| Nov 30, 2016 | 79.37 |
| Nov 29, 2016 | 79.22 |
| Nov 28, 2016 | 79.06 |
| Nov 25, 2016 | 78.89 |
| Nov 23, 2016 | 78.72 |
| Nov 22, 2016 | 78.55 |
| Nov 21, 2016 | 78.38 |
| Nov 18, 2016 | 78.21 |
| Nov 17, 2016 | 78.07 |
| Nov 16, 2016 | 77.97 |
| Nov 15, 2016 | 77.89 |
| Nov 14, 2016 | 77.79 |
| Nov 11, 2016 | 77.71 |
| Nov 10, 2016 | 77.61 |
| Nov 9, 2016 | 77.51 |
| Nov 8, 2016 | 77.41 |
| Nov 7, 2016 | 77.31 |
| Nov 4, 2016 | 77.22 |
| Nov 3, 2016 | 77.16 |
| Nov 2, 2016 | 77.08 |
| Nov 1, 2016 | 77.00 |
| Oct 31, 2016 | 76.91 |
| Oct 28, 2016 | 76.82 |
| Oct 27, 2016 | 76.74 |
| Oct 26, 2016 | 76.67 |
| Oct 25, 2016 | 76.59 |
| Oct 24, 2016 | 76.50 |
| Oct 21, 2016 | 76.42 |
| Oct 20, 2016 | 76.33 |
| Oct 19, 2016 | 76.27 |
| Oct 18, 2016 | 76.21 |
| Oct 17, 2016 | 76.17 |
| Oct 14, 2016 | 76.14 |
| Oct 13, 2016 | 76.11 |
| Oct 12, 2016 | 76.07 |
| Oct 11, 2016 | 76.03 |
| Oct 10, 2016 | 75.99 |
| Oct 7, 2016 | 75.93 |
| Oct 6, 2016 | 75.87 |
| Oct 5, 2016 | 75.80 |
| Oct 4, 2016 | 75.73 |
| Oct 3, 2016 | 75.68 |
| Sep 30, 2016 | 75.63 |
| Sep 29, 2016 | 75.57 |
| Sep 28, 2016 | 75.51 |
| Sep 27, 2016 | 75.45 |
| Sep 26, 2016 | 75.42 |
| Sep 23, 2016 | 75.40 |
| Sep 22, 2016 | 75.37 |
| Sep 21, 2016 | 75.33 |
| Sep 20, 2016 | 75.30 |
| Sep 19, 2016 | 75.28 |
| Sep 16, 2016 | 75.26 |
| Sep 15, 2016 | 75.23 |
| Sep 14, 2016 | 75.21 |
| Sep 13, 2016 | 75.19 |
| Sep 12, 2016 | 75.18 |
| Sep 9, 2016 | 75.15 |
| Sep 8, 2016 | 75.12 |
| Sep 7, 2016 | 75.09 |
| Sep 6, 2016 | 75.07 |
| Sep 2, 2016 | 75.03 |
| Sep 1, 2016 | 74.99 |
| Aug 31, 2016 | 74.96 |
| Aug 30, 2016 | 74.93 |
| Aug 29, 2016 | 74.91 |
| Aug 26, 2016 | 74.90 |
| Aug 25, 2016 | 74.90 |
| Aug 24, 2016 | 74.88 |
| Aug 23, 2016 | 74.89 |
| Aug 22, 2016 | 74.88 |
| Aug 19, 2016 | 74.89 |
| Aug 18, 2016 | 74.88 |
| Aug 17, 2016 | 74.88 |
| Aug 16, 2016 | 74.87 |
| Aug 15, 2016 | 74.85 |
| Aug 12, 2016 | 74.83 |
| Aug 11, 2016 | 74.80 |
| Aug 10, 2016 | 74.77 |
| Aug 9, 2016 | 74.76 |
| Aug 8, 2016 | 74.74 |
| Aug 5, 2016 | 74.72 |
| Aug 4, 2016 | 74.71 |
| Aug 3, 2016 | 74.69 |
| Aug 2, 2016 | 74.67 |
| Aug 1, 2016 | 74.65 |
| Jul 29, 2016 | 74.62 |
| Jul 28, 2016 | 74.58 |
| Jul 27, 2016 | 74.55 |
| Jul 26, 2016 | 74.53 |
| Jul 25, 2016 | 74.51 |
| Jul 22, 2016 | 74.50 |
| Jul 21, 2016 | 74.47 |
| Jul 20, 2016 | 74.46 |
| Jul 19, 2016 | 74.43 |
| Jul 18, 2016 | 74.39 |
| Jul 15, 2016 | 74.35 |
| Jul 14, 2016 | 74.31 |
| Jul 13, 2016 | 74.26 |
| Jul 12, 2016 | 74.22 |
| Jul 11, 2016 | 74.18 |
| Jul 8, 2016 | 74.16 |
| Jul 7, 2016 | 74.14 |
| Jul 6, 2016 | 74.14 |
| Jul 5, 2016 | 74.15 |
| Jul 1, 2016 | 74.14 |
| Jun 30, 2016 | 74.13 |
| Jun 29, 2016 | 74.11 |
| Jun 28, 2016 | 74.09 |
| Jun 27, 2016 | 74.09 |
| Jun 24, 2016 | 74.10 |
| Jun 23, 2016 | 74.08 |
| Jun 22, 2016 | 74.04 |
| Jun 21, 2016 | 73.99 |
| Jun 20, 2016 | 73.96 |
| Jun 17, 2016 | 73.91 |
| Jun 16, 2016 | 73.87 |
| Jun 15, 2016 | 73.82 |
| Jun 14, 2016 | 73.79 |
| Jun 13, 2016 | 73.76 |
| Jun 10, 2016 | 73.73 |
| Jun 9, 2016 | 73.69 |
| Jun 8, 2016 | 73.64 |
| Jun 7, 2016 | 73.59 |
| Jun 6, 2016 | 73.57 |
| Jun 3, 2016 | 73.57 |
| Jun 2, 2016 | 73.59 |
| Jun 1, 2016 | 73.62 |
| May 31, 2016 | 73.65 |
| May 27, 2016 | 73.69 |
| May 26, 2016 | 73.72 |
| May 25, 2016 | 73.75 |
| May 24, 2016 | 73.77 |
| May 23, 2016 | 73.80 |
| May 20, 2016 | 73.83 |
| May 19, 2016 | 73.88 |
| May 18, 2016 | 73.92 |
| May 17, 2016 | 73.98 |
| May 16, 2016 | 74.04 |
| May 13, 2016 | 74.10 |
| May 12, 2016 | 74.16 |
| May 11, 2016 | 74.22 |
| May 10, 2016 | 74.27 |
| May 9, 2016 | 74.32 |
| May 6, 2016 | 74.38 |
| May 5, 2016 | 74.45 |
| May 4, 2016 | 74.51 |
| May 3, 2016 | 74.58 |
| May 2, 2016 | 74.64 |
| Apr 29, 2016 | 74.69 |
| Apr 28, 2016 | 74.73 |
| Apr 27, 2016 | 74.76 |
| Apr 26, 2016 | 74.78 |
| Apr 25, 2016 | 74.80 |
| Apr 22, 2016 | 74.80 |
| Apr 21, 2016 | 74.80 |
| Apr 20, 2016 | 74.81 |
| Apr 19, 2016 | 74.81 |
| Apr 18, 2016 | 74.81 |
| Apr 15, 2016 | 74.80 |
| Apr 14, 2016 | 74.80 |
| Apr 13, 2016 | 74.79 |
| Apr 12, 2016 | 74.79 |
| Apr 11, 2016 | 74.81 |
| Apr 8, 2016 | 74.82 |
| Apr 7, 2016 | 74.83 |
| Apr 6, 2016 | 74.84 |
| Apr 5, 2016 | 74.85 |
| Apr 4, 2016 | 74.86 |
| Apr 1, 2016 | 74.86 |
| Mar 31, 2016 | 74.86 |
| Mar 30, 2016 | 74.88 |
| Mar 29, 2016 | 74.89 |
| Mar 28, 2016 | 74.92 |
| Mar 24, 2016 | 74.96 |
| Mar 23, 2016 | 74.99 |
| Mar 22, 2016 | 75.02 |
| Mar 21, 2016 | 75.06 |
| Mar 18, 2016 | 75.09 |
| Mar 17, 2016 | 75.13 |
| Mar 16, 2016 | 75.18 |
| Mar 15, 2016 | 75.22 |
| Mar 14, 2016 | 75.26 |
| Mar 11, 2016 | 75.30 |
| Mar 10, 2016 | 75.35 |
| Mar 9, 2016 | 75.46 |
| Mar 8, 2016 | 75.55 |
| Mar 7, 2016 | 75.66 |
| Mar 4, 2016 | 75.75 |
| Mar 3, 2016 | 75.83 |
| Mar 2, 2016 | 75.92 |
| Mar 1, 2016 | 76.01 |
| Feb 29, 2016 | 76.11 |
| Feb 26, 2016 | 76.25 |
| Feb 25, 2016 | 76.40 |
| Feb 24, 2016 | 76.55 |
| Feb 23, 2016 | 76.71 |
| Feb 22, 2016 | 76.88 |
| Feb 19, 2016 | 77.04 |
| Feb 18, 2016 | 77.21 |
| Feb 17, 2016 | 77.39 |
| Feb 16, 2016 | 77.56 |
| Feb 12, 2016 | 77.77 |
| Feb 11, 2016 | 77.97 |
| Feb 10, 2016 | 78.15 |
| Feb 9, 2016 | 78.34 |
| Feb 8, 2016 | 78.54 |
| Feb 5, 2016 | 78.74 |
| Feb 4, 2016 | 78.90 |
| Feb 3, 2016 | 79.01 |
| Feb 2, 2016 | 79.12 |
| Feb 1, 2016 | 79.24 |
| Jan 29, 2016 | 79.36 |
| Jan 28, 2016 | 79.49 |
| Jan 27, 2016 | 79.61 |
| Jan 26, 2016 | 79.72 |
| Jan 25, 2016 | 79.83 |
| Jan 22, 2016 | 79.93 |
| Jan 21, 2016 | 80.03 |
| Jan 20, 2016 | 80.12 |
| Jan 19, 2016 | 80.23 |
| Jan 15, 2016 | 80.33 |
| Jan 14, 2016 | 80.40 |
| Jan 13, 2016 | 80.47 |
| Jan 12, 2016 | 80.55 |
| Jan 11, 2016 | 80.61 |
| Jan 8, 2016 | 80.68 |
| Jan 7, 2016 | 80.74 |
| Jan 6, 2016 | 80.82 |
| Jan 5, 2016 | 80.87 |
| Jan 4, 2016 | 80.91 |
| Dec 31, 2015 | 80.95 |
| Dec 30, 2015 | 80.97 |
| Dec 29, 2015 | 80.99 |
| Dec 28, 2015 | 81.01 |
| Dec 24, 2015 | 81.02 |
| Dec 23, 2015 | 81.04 |
| Dec 22, 2015 | 81.05 |
| Dec 21, 2015 | 81.06 |
| Dec 18, 2015 | 81.09 |
| Dec 17, 2015 | 81.11 |
| Dec 16, 2015 | 81.13 |
| Dec 15, 2015 | 81.13 |
| Dec 14, 2015 | 81.18 |
| Dec 11, 2015 | 81.23 |
| Dec 10, 2015 | 81.26 |
| Dec 9, 2015 | 81.28 |
| Dec 8, 2015 | 81.34 |
| Dec 7, 2015 | 81.38 |
| Dec 4, 2015 | 81.43 |
| Dec 3, 2015 | 81.47 |
| Dec 2, 2015 | 81.51 |
| Dec 1, 2015 | 81.55 |
| Nov 30, 2015 | 81.58 |
| Nov 27, 2015 | 81.62 |
| Nov 25, 2015 | 81.66 |
| Nov 24, 2015 | 81.69 |
| Nov 23, 2015 | 81.70 |
| Nov 20, 2015 | 81.73 |
| Nov 19, 2015 | 81.75 |
| Nov 18, 2015 | 81.77 |
| Nov 17, 2015 | 81.77 |
| Nov 16, 2015 | 81.79 |
| Nov 13, 2015 | 81.80 |
| Nov 12, 2015 | 81.80 |
| Nov 11, 2015 | 81.78 |
| Nov 10, 2015 | 81.77 |
| Nov 9, 2015 | 81.76 |
| Nov 6, 2015 | 81.77 |
| Nov 5, 2015 | 81.77 |
| Nov 4, 2015 | 81.79 |
| Nov 3, 2015 | 81.79 |
| Nov 2, 2015 | 81.78 |
| Oct 30, 2015 | 81.77 |
| Oct 29, 2015 | 81.76 |
| Oct 28, 2015 | 81.77 |
| Oct 27, 2015 | 81.80 |
| Oct 26, 2015 | 81.83 |
| Oct 23, 2015 | 81.85 |
| Oct 22, 2015 | 81.86 |
| Oct 21, 2015 | 81.86 |
| Oct 20, 2015 | 81.87 |
| Oct 19, 2015 | 81.87 |
| Oct 16, 2015 | 81.88 |
| Oct 15, 2015 | 81.89 |
| Oct 14, 2015 | 81.92 |
| Oct 13, 2015 | 81.96 |
| Oct 12, 2015 | 82.01 |
| Oct 9, 2015 | 82.04 |
| Oct 8, 2015 | 82.08 |
| Oct 7, 2015 | 82.12 |
| Oct 6, 2015 | 82.16 |
| Oct 5, 2015 | 82.21 |
| Oct 2, 2015 | 82.24 |
| Oct 1, 2015 | 82.26 |
| Sep 30, 2015 | 82.30 |
| Sep 29, 2015 | 82.37 |
| Sep 28, 2015 | 82.43 |
| Sep 25, 2015 | 82.49 |
| Sep 24, 2015 | 82.54 |
| Sep 23, 2015 | 82.59 |
| Sep 22, 2015 | 82.65 |
| Sep 21, 2015 | 82.69 |
| Sep 18, 2015 | 82.74 |
| Sep 17, 2015 | 82.79 |
| Sep 16, 2015 | 82.86 |
| Sep 15, 2015 | 82.93 |
| Sep 14, 2015 | 83.02 |
| Sep 11, 2015 | 83.10 |
| Sep 10, 2015 | 83.21 |
| Sep 9, 2015 | 83.32 |
| Sep 8, 2015 | 83.43 |
| Sep 4, 2015 | 83.53 |
| Sep 3, 2015 | 83.64 |
| Sep 2, 2015 | 83.75 |
| Sep 1, 2015 | 83.87 |
| Aug 31, 2015 | 83.99 |
| Aug 28, 2015 | 84.11 |
| Aug 27, 2015 | 84.22 |
| Aug 26, 2015 | 84.32 |
| Aug 25, 2015 | 84.43 |
| Aug 24, 2015 | 84.56 |
| Aug 21, 2015 | 84.67 |
| Aug 20, 2015 | 84.79 |
| Aug 19, 2015 | 84.89 |
| Aug 18, 2015 | 84.95 |
| Aug 17, 2015 | 85.00 |
| Aug 14, 2015 | 85.03 |
| Aug 13, 2015 | 85.08 |
| Aug 12, 2015 | 85.12 |
| Aug 11, 2015 | 85.15 |
| Aug 10, 2015 | 85.16 |
| Aug 7, 2015 | 85.16 |
| Aug 6, 2015 | 85.17 |
| Aug 5, 2015 | 85.18 |
| Aug 4, 2015 | 85.17 |
| Aug 3, 2015 | 85.16 |
| Jul 31, 2015 | 85.13 |
| Jul 30, 2015 | 85.11 |
| Jul 29, 2015 | 85.08 |
| Jul 28, 2015 | 85.06 |
| Jul 27, 2015 | 85.05 |
| Jul 24, 2015 | 85.05 |
| Jul 23, 2015 | 85.04 |
| Jul 22, 2015 | 85.04 |
| Jul 21, 2015 | 85.03 |
| Jul 20, 2015 | 85.02 |
| Jul 17, 2015 | 85.00 |
| Jul 16, 2015 | 84.99 |
| Jul 15, 2015 | 84.98 |
| Jul 14, 2015 | 84.97 |
| Jul 13, 2015 | 84.97 |
| Jul 10, 2015 | 85.00 |
| Jul 9, 2015 | 85.02 |
| Jul 8, 2015 | 85.05 |
| Jul 7, 2015 | 85.11 |
| Jul 6, 2015 | 85.15 |
| Jul 2, 2015 | 85.20 |
| Jul 1, 2015 | 85.25 |
| Jun 30, 2015 | 85.30 |
| Jun 29, 2015 | 85.37 |
| Jun 26, 2015 | 85.45 |
| Jun 25, 2015 | 85.52 |
| Jun 24, 2015 | 85.58 |
| Jun 23, 2015 | 85.65 |
| Jun 22, 2015 | 85.70 |
| Jun 19, 2015 | 85.74 |
| Jun 18, 2015 | 85.78 |
| Jun 17, 2015 | 85.83 |
| Jun 16, 2015 | 85.89 |
| Jun 15, 2015 | 85.92 |
| Jun 12, 2015 | 85.97 |
| Jun 11, 2015 | 86.03 |
| Jun 10, 2015 | 86.07 |
| Jun 9, 2015 | 86.12 |
| Jun 8, 2015 | 86.17 |
| Jun 5, 2015 | 86.22 |
| Jun 4, 2015 | 86.27 |
| Jun 3, 2015 | 86.32 |
| Jun 2, 2015 | 86.35 |
| Jun 1, 2015 | 86.38 |
| May 29, 2015 | 86.42 |
| May 28, 2015 | 86.45 |
| May 27, 2015 | 86.47 |
| May 26, 2015 | 86.48 |
| May 22, 2015 | 86.44 |
| May 21, 2015 | 86.39 |
| May 20, 2015 | 86.35 |
| May 19, 2015 | 86.32 |
| May 18, 2015 | 86.28 |
| May 15, 2015 | 86.24 |
| May 14, 2015 | 86.22 |
| May 13, 2015 | 86.17 |
| May 12, 2015 | 86.13 |
| May 11, 2015 | 86.09 |
| May 8, 2015 | 86.05 |
| May 7, 2015 | 86.00 |
| May 6, 2015 | 85.95 |
| May 5, 2015 | 85.90 |
| May 4, 2015 | 85.84 |
| May 1, 2015 | 85.77 |
| Apr 30, 2015 | 85.72 |
| Apr 29, 2015 | 85.66 |
| Apr 28, 2015 | 85.62 |
| Apr 27, 2015 | 85.59 |
| Apr 24, 2015 | 85.55 |
| Apr 23, 2015 | 85.52 |
| Apr 22, 2015 | 85.49 |
| Apr 21, 2015 | 85.49 |
| Apr 20, 2015 | 85.50 |
| Apr 17, 2015 | 85.52 |
| Apr 16, 2015 | 85.56 |
| Apr 15, 2015 | 85.56 |
| Apr 14, 2015 | 85.56 |
| Apr 13, 2015 | 85.57 |
| Apr 10, 2015 | 85.57 |
| Apr 9, 2015 | 85.56 |
| Apr 8, 2015 | 85.55 |
| Apr 7, 2015 | 85.53 |
| Apr 6, 2015 | 85.53 |
| Apr 2, 2015 | 85.52 |
| Apr 1, 2015 | 85.52 |
| Mar 31, 2015 | 85.53 |
| Mar 30, 2015 | 85.53 |
| Mar 27, 2015 | 85.50 |
| Mar 26, 2015 | 85.48 |
| Mar 25, 2015 | 85.46 |
| Mar 24, 2015 | 85.45 |
| Mar 23, 2015 | 85.42 |
| Mar 20, 2015 | 85.40 |
| Mar 19, 2015 | 85.35 |
| Mar 18, 2015 | 85.31 |
| Mar 17, 2015 | 85.26 |
| Mar 16, 2015 | 85.23 |
| Mar 13, 2015 | 85.22 |
| Mar 12, 2015 | 85.23 |
| Mar 11, 2015 | 85.22 |
| Mar 10, 2015 | 85.20 |
| Mar 9, 2015 | 85.18 |
| Mar 6, 2015 | 85.14 |
| Mar 5, 2015 | 85.11 |
| Mar 4, 2015 | 85.06 |
| Mar 3, 2015 | 85.00 |
| Mar 2, 2015 | 84.92 |
| Feb 27, 2015 | 84.83 |
| Feb 26, 2015 | 84.76 |
| Feb 25, 2015 | 84.68 |
| Feb 24, 2015 | 84.55 |
| Feb 23, 2015 | 84.42 |
| Feb 20, 2015 | 84.30 |
| Feb 19, 2015 | 84.20 |
| Feb 18, 2015 | 84.12 |
| Feb 17, 2015 | 84.04 |
| Feb 13, 2015 | 83.96 |
| Feb 12, 2015 | 83.87 |
| Feb 11, 2015 | 83.78 |
| Feb 10, 2015 | 83.67 |
| Feb 9, 2015 | 83.58 |
| Feb 6, 2015 | 83.51 |
| Feb 5, 2015 | 83.46 |
| Feb 4, 2015 | 83.43 |
| Feb 3, 2015 | 83.40 |
| Feb 2, 2015 | 83.37 |
| Jan 30, 2015 | 83.35 |
| Jan 29, 2015 | 83.35 |
| Jan 28, 2015 | 83.31 |
| Jan 27, 2015 | 83.28 |
| Jan 26, 2015 | 83.26 |
| Jan 23, 2015 | 83.26 |
| Jan 22, 2015 | 83.25 |
| Jan 21, 2015 | 83.23 |
| Jan 20, 2015 | 83.23 |
| Jan 16, 2015 | 83.26 |
| Jan 15, 2015 | 83.33 |
| Jan 14, 2015 | 83.41 |
| Jan 13, 2015 | 83.47 |
| Jan 12, 2015 | 83.50 |
| Jan 9, 2015 | 83.54 |
| Jan 8, 2015 | 83.59 |
| Jan 7, 2015 | 83.65 |
| Jan 6, 2015 | 83.73 |
| Jan 5, 2015 | 83.82 |
| Jan 2, 2015 | 83.92 |
| Dec 31, 2014 | 84.02 |
| Dec 30, 2014 | 84.14 |
| Dec 29, 2014 | 84.23 |
| Dec 26, 2014 | 84.32 |
| Dec 24, 2014 | 84.40 |
| Dec 23, 2014 | 84.49 |
| Dec 22, 2014 | 84.57 |
| Dec 19, 2014 | 84.65 |
| Dec 18, 2014 | 84.74 |
| Dec 17, 2014 | 84.84 |
| Dec 16, 2014 | 84.97 |
| Dec 15, 2014 | 85.12 |
| Dec 12, 2014 | 85.25 |
| Dec 11, 2014 | 85.39 |
| Dec 10, 2014 | 85.55 |
| Dec 9, 2014 | 85.64 |
| Dec 8, 2014 | 85.72 |
| Dec 5, 2014 | 85.81 |
| Dec 4, 2014 | 85.89 |
| Dec 3, 2014 | 85.97 |
| Dec 2, 2014 | 86.05 |
| Dec 1, 2014 | 86.12 |
| Nov 28, 2014 | 86.18 |
| Nov 26, 2014 | 86.23 |
| Nov 25, 2014 | 86.27 |
| Nov 24, 2014 | 86.31 |
| Nov 21, 2014 | 86.31 |
| Nov 20, 2014 | 86.31 |
| Nov 19, 2014 | 86.30 |
| Nov 18, 2014 | 86.29 |
| Nov 17, 2014 | 86.27 |
| Nov 14, 2014 | 86.24 |
| Nov 13, 2014 | 86.21 |
| Nov 12, 2014 | 86.19 |
| Nov 11, 2014 | 86.15 |
| Nov 10, 2014 | 86.11 |
| Nov 7, 2014 | 86.07 |
| Nov 6, 2014 | 86.05 |
| Nov 5, 2014 | 86.03 |
| Nov 4, 2014 | 86.03 |
| Nov 3, 2014 | 86.01 |
| Oct 31, 2014 | 86.00 |
| Oct 30, 2014 | 85.99 |
| Oct 29, 2014 | 85.98 |
| Oct 28, 2014 | 85.98 |
| Oct 27, 2014 | 85.95 |
| Oct 24, 2014 | 85.95 |
| Oct 23, 2014 | 85.95 |
| Oct 22, 2014 | 85.97 |
| Oct 21, 2014 | 86.00 |
| Oct 20, 2014 | 86.00 |
| Oct 17, 2014 | 85.99 |
| Oct 16, 2014 | 85.99 |
| Oct 15, 2014 | 86.00 |
| Oct 14, 2014 | 86.02 |
| Oct 13, 2014 | 86.04 |
| Oct 10, 2014 | 86.06 |
| Oct 9, 2014 | 86.07 |
| Oct 8, 2014 | 86.08 |
| Oct 7, 2014 | 86.08 |
| Oct 6, 2014 | 86.08 |
| Oct 3, 2014 | 86.07 |
| Oct 2, 2014 | 86.05 |
| Oct 1, 2014 | 86.05 |
| Sep 30, 2014 | 86.04 |
| Sep 29, 2014 | 86.03 |
| Sep 26, 2014 | 86.01 |
| Sep 25, 2014 | 86.00 |
| Sep 24, 2014 | 85.99 |
| Sep 23, 2014 | 85.98 |
| Sep 22, 2014 | 85.97 |
| Sep 19, 2014 | 85.94 |
| Sep 18, 2014 | 85.89 |
| Sep 17, 2014 | 85.86 |
| Sep 16, 2014 | 85.85 |
| Sep 15, 2014 | 85.83 |
| Sep 12, 2014 | 85.81 |
| Sep 11, 2014 | 85.72 |
| Sep 10, 2014 | 85.63 |
| Sep 9, 2014 | 85.54 |
| Sep 8, 2014 | 85.44 |
| Sep 5, 2014 | 85.34 |
| Sep 4, 2014 | 85.26 |
| Sep 3, 2014 | 85.20 |
| Sep 2, 2014 | 85.13 |
| Aug 29, 2014 | 85.05 |
| Aug 28, 2014 | 84.96 |
| Aug 27, 2014 | 84.90 |
| Aug 26, 2014 | 84.82 |
| Aug 25, 2014 | 84.74 |
| Aug 22, 2014 | 84.69 |
| Aug 21, 2014 | 84.63 |
| Aug 20, 2014 | 84.58 |
| Aug 19, 2014 | 84.51 |
| Aug 18, 2014 | 84.44 |
| Aug 15, 2014 | 84.38 |
| Aug 14, 2014 | 84.32 |
| Aug 13, 2014 | 84.28 |
| Aug 12, 2014 | 84.24 |
| Aug 11, 2014 | 84.23 |
| Aug 8, 2014 | 84.19 |
| Aug 7, 2014 | 84.17 |
| Aug 6, 2014 | 84.16 |
| Aug 5, 2014 | 84.15 |
| Aug 4, 2014 | 84.13 |
| Aug 1, 2014 | 84.11 |
| Jul 31, 2014 | 84.10 |
| Jul 30, 2014 | 84.09 |
| Jul 29, 2014 | 84.06 |
| Jul 28, 2014 | 84.07 |
| Jul 25, 2014 | 84.06 |
| Jul 24, 2014 | 84.04 |
| Jul 23, 2014 | 84.04 |
| Jul 22, 2014 | 84.05 |
| Jul 21, 2014 | 84.06 |
| Jul 18, 2014 | 84.08 |
| Jul 17, 2014 | 84.10 |
| Jul 16, 2014 | 84.12 |
| Jul 15, 2014 | 84.13 |
| Jul 14, 2014 | 84.14 |
| Jul 11, 2014 | 84.14 |
| Jul 10, 2014 | 84.14 |
| Jul 9, 2014 | 84.14 |
| Jul 8, 2014 | 84.13 |
| Jul 7, 2014 | 84.14 |
| Jul 3, 2014 | 84.11 |
| Jul 2, 2014 | 84.05 |
| Jul 1, 2014 | 83.99 |
| Jun 30, 2014 | 83.92 |
| Jun 27, 2014 | 83.85 |
| Jun 26, 2014 | 83.80 |
| Jun 25, 2014 | 83.74 |
| Jun 24, 2014 | 83.69 |
| Jun 23, 2014 | 83.64 |
| Jun 20, 2014 | 83.58 |
| Jun 19, 2014 | 83.52 |
| Jun 18, 2014 | 83.46 |
| Jun 17, 2014 | 83.38 |
| Jun 16, 2014 | 83.33 |
| Jun 13, 2014 | 83.27 |
| Jun 12, 2014 | 83.23 |
| Jun 11, 2014 | 83.21 |
| Jun 10, 2014 | 83.18 |
| Jun 9, 2014 | 83.15 |
| Jun 6, 2014 | 83.12 |
| Jun 5, 2014 | 83.09 |
| Jun 4, 2014 | 83.05 |
| Jun 3, 2014 | 83.04 |
| Jun 2, 2014 | 83.03 |
| May 30, 2014 | 83.02 |
| May 29, 2014 | 83.00 |
| May 28, 2014 | 82.97 |
| May 27, 2014 | 82.92 |
| May 23, 2014 | 82.87 |
| May 22, 2014 | 82.84 |
| May 21, 2014 | 82.83 |
| May 20, 2014 | 82.81 |
| May 19, 2014 | 82.80 |
| May 16, 2014 | 82.78 |
| May 15, 2014 | 82.76 |
| May 14, 2014 | 82.75 |
| May 13, 2014 | 82.74 |
| May 12, 2014 | 82.72 |
| May 9, 2014 | 82.70 |
| May 8, 2014 | 82.70 |
| May 7, 2014 | 82.69 |
| May 6, 2014 | 82.69 |
| May 5, 2014 | 82.67 |
| May 2, 2014 | 82.63 |
| May 1, 2014 | 82.59 |
| Apr 30, 2014 | 82.55 |
| Apr 29, 2014 | 82.52 |
| Apr 28, 2014 | 82.49 |
| Apr 25, 2014 | 82.48 |
| Apr 24, 2014 | 82.47 |
| Apr 23, 2014 | 82.43 |
| Apr 22, 2014 | 82.37 |
| Apr 21, 2014 | 82.29 |
| Apr 17, 2014 | 82.23 |
| Apr 16, 2014 | 82.15 |
| Apr 15, 2014 | 82.09 |
| Apr 14, 2014 | 82.02 |
| Apr 11, 2014 | 81.97 |
| Apr 10, 2014 | 81.94 |
| Apr 9, 2014 | 81.87 |
| Apr 8, 2014 | 81.77 |
| Apr 7, 2014 | 81.68 |
| Apr 4, 2014 | 81.61 |
| Apr 3, 2014 | 81.52 |
| Apr 2, 2014 | 81.40 |
| Apr 1, 2014 | 81.25 |
| Mar 31, 2014 | 81.08 |
| Mar 28, 2014 | 80.93 |
| Mar 27, 2014 | 80.78 |
| Mar 26, 2014 | 80.64 |
| Mar 25, 2014 | 80.51 |
| Mar 24, 2014 | 80.36 |
| Mar 21, 2014 | 80.20 |
| Mar 20, 2014 | 80.03 |
| Mar 19, 2014 | 79.83 |
| Mar 18, 2014 | 79.63 |
| Mar 17, 2014 | 79.43 |
| Mar 14, 2014 | 79.25 |
| Mar 13, 2014 | 79.07 |
| Mar 12, 2014 | 78.89 |
| Mar 11, 2014 | 78.71 |
| Mar 10, 2014 | 78.53 |
| Mar 7, 2014 | 78.36 |
| Mar 6, 2014 | 78.19 |
| Mar 5, 2014 | 78.01 |
| Mar 4, 2014 | 77.81 |
| Mar 3, 2014 | 77.60 |
| Feb 28, 2014 | 77.40 |
| Feb 27, 2014 | 77.20 |
| Feb 26, 2014 | 76.95 |
| Feb 25, 2014 | 76.79 |
| Feb 24, 2014 | 76.62 |
| Feb 21, 2014 | 76.43 |
| Feb 20, 2014 | 76.25 |
| Feb 19, 2014 | 76.09 |
| Feb 18, 2014 | 75.92 |
| Feb 14, 2014 | 75.74 |
| Feb 13, 2014 | 75.57 |
| Feb 12, 2014 | 75.39 |
| Feb 11, 2014 | 75.23 |
| Feb 10, 2014 | 75.06 |
| Feb 7, 2014 | 74.90 |
| Feb 6, 2014 | 74.74 |
| Feb 5, 2014 | 74.58 |
| Feb 4, 2014 | 74.43 |
| Feb 3, 2014 | 74.28 |
| Jan 31, 2014 | 74.13 |
| Jan 30, 2014 | 73.97 |
| Jan 29, 2014 | 73.82 |
| Jan 28, 2014 | 73.69 |
| Jan 27, 2014 | 73.56 |
| Jan 24, 2014 | 73.42 |
| Jan 23, 2014 | 73.27 |
| Jan 22, 2014 | 73.11 |
| Jan 21, 2014 | 72.94 |
| Jan 17, 2014 | 72.77 |
| Jan 16, 2014 | 72.60 |
| Jan 15, 2014 | 72.43 |
| Jan 14, 2014 | 72.28 |
| Jan 13, 2014 | 72.13 |
| Jan 10, 2014 | 72.00 |
| Jan 9, 2014 | 71.86 |
| Jan 8, 2014 | 71.72 |
| Jan 7, 2014 | 71.59 |
| Jan 6, 2014 | 71.46 |
| Jan 3, 2014 | 71.34 |
| Jan 2, 2014 | 71.23 |
| Dec 31, 2013 | 71.12 |
| Dec 30, 2013 | 71.02 |
| Dec 27, 2013 | 70.92 |
| Dec 26, 2013 | 70.83 |
| Dec 24, 2013 | 70.73 |
| Dec 23, 2013 | 70.63 |
| Dec 20, 2013 | 70.53 |
| Dec 19, 2013 | 70.43 |
| Dec 18, 2013 | 70.34 |
| Dec 17, 2013 | 70.26 |
| Dec 16, 2013 | 70.18 |
| Dec 13, 2013 | 70.09 |
| Dec 12, 2013 | 69.97 |
| Dec 11, 2013 | 69.85 |
| Dec 10, 2013 | 69.74 |
| Dec 9, 2013 | 69.61 |
| Dec 6, 2013 | 69.49 |
| Dec 5, 2013 | 69.36 |
| Dec 4, 2013 | 69.23 |
| Dec 3, 2013 | 69.10 |
| Dec 2, 2013 | 68.97 |
| Nov 29, 2013 | 68.82 |
| Nov 27, 2013 | 68.66 |
| Nov 26, 2013 | 68.51 |
| Nov 25, 2013 | 68.35 |
| Nov 22, 2013 | 68.24 |
| Nov 21, 2013 | 68.13 |
| Nov 20, 2013 | 68.01 |
| Nov 19, 2013 | 67.91 |
| Nov 18, 2013 | 67.80 |
| Nov 15, 2013 | 67.70 |
| Nov 14, 2013 | 67.58 |
| Nov 13, 2013 | 67.48 |
| Nov 12, 2013 | 67.38 |
| Nov 11, 2013 | 67.28 |
| Nov 8, 2013 | 67.20 |
| Nov 7, 2013 | 67.10 |
| Nov 6, 2013 | 66.99 |
| Nov 5, 2013 | 66.86 |
| Nov 4, 2013 | 66.73 |
| Nov 1, 2013 | 66.59 |
| Oct 31, 2013 | 66.47 |
| Oct 30, 2013 | 66.35 |
| Oct 29, 2013 | 66.23 |
| Oct 28, 2013 | 66.11 |
| Oct 25, 2013 | 65.99 |
| Oct 24, 2013 | 65.86 |
| Oct 23, 2013 | 65.71 |
| Oct 22, 2013 | 65.58 |
| Oct 21, 2013 | 65.44 |
| Oct 18, 2013 | 65.30 |
| Oct 17, 2013 | 65.16 |
| Oct 16, 2013 | 65.02 |
| Oct 15, 2013 | 64.89 |
| Oct 14, 2013 | 64.75 |
| Oct 11, 2013 | 64.62 |
| Oct 10, 2013 | 64.48 |
| Oct 9, 2013 | 64.35 |
| Oct 8, 2013 | 64.24 |
| Oct 7, 2013 | 64.13 |
| Oct 4, 2013 | 64.00 |
| Oct 3, 2013 | 63.86 |
| Oct 2, 2013 | 63.70 |
| Oct 1, 2013 | 63.54 |
| Sep 30, 2013 | 63.38 |
| Sep 27, 2013 | 63.23 |
| Sep 26, 2013 | 63.08 |
| Sep 25, 2013 | 62.93 |
| Sep 24, 2013 | 62.78 |
| Sep 23, 2013 | 62.62 |
| Sep 20, 2013 | 62.46 |
| Sep 19, 2013 | 62.30 |
| Sep 18, 2013 | 62.14 |
| Sep 17, 2013 | 61.98 |
| Sep 16, 2013 | 61.85 |
| Sep 13, 2013 | 61.73 |
| Sep 12, 2013 | 61.61 |
| Sep 11, 2013 | 61.48 |
| Sep 10, 2013 | 61.34 |
| Sep 9, 2013 | 61.22 |
| Sep 6, 2013 | 61.09 |
| Sep 5, 2013 | 60.96 |
| Sep 4, 2013 | 60.83 |
| Sep 3, 2013 | 60.70 |
| Aug 30, 2013 | 60.57 |
| Aug 29, 2013 | 60.44 |
| Aug 28, 2013 | 60.30 |
| Aug 27, 2013 | 60.17 |
| Aug 26, 2013 | 60.03 |
| Aug 23, 2013 | 59.90 |
| Aug 22, 2013 | 59.76 |
| Aug 21, 2013 | 59.63 |
| Aug 20, 2013 | 59.51 |
| Aug 19, 2013 | 59.38 |
| Aug 16, 2013 | 59.26 |
| Aug 15, 2013 | 59.14 |
| Aug 14, 2013 | 59.02 |
| Aug 13, 2013 | 58.91 |
| Aug 12, 2013 | 58.81 |
| Aug 9, 2013 | 58.71 |
| Aug 8, 2013 | 58.62 |
| Aug 7, 2013 | 58.52 |
| Aug 6, 2013 | 58.44 |
| Aug 5, 2013 | 58.33 |
| Aug 2, 2013 | 58.23 |
| Aug 1, 2013 | 58.10 |