Westinghouse Air Brake Technologies (WAB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.16 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.16 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.56 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.27 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.18 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.64 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.40 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.28 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 3.57 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.64 |
| May 21, 2026 | 28.52 |
| May 20, 2026 | 28.90 |
| May 19, 2026 | 28.51 |
| May 18, 2026 | 29.02 |
| May 15, 2026 | 29.49 |
| May 14, 2026 | 30.10 |
| May 13, 2026 | 29.59 |
| May 12, 2026 | 30.07 |
| May 11, 2026 | 29.97 |
| May 8, 2026 | 29.69 |
| May 7, 2026 | 29.68 |
| May 6, 2026 | 30.23 |
| May 5, 2026 | 29.44 |
| May 4, 2026 | 29.30 |
| May 1, 2026 | 29.61 |
| Apr 30, 2026 | 30.16 |
| Apr 29, 2026 | 29.20 |
| Apr 28, 2026 | 29.41 |
| Apr 27, 2026 | 29.86 |
| Apr 24, 2026 | 29.85 |
| Apr 23, 2026 | 30.12 |
| Apr 22, 2026 | 29.22 |
| Apr 21, 2026 | 28.78 |
| Apr 20, 2026 | 29.53 |
| Apr 17, 2026 | 29.43 |
| Apr 16, 2026 | 28.54 |
| Apr 15, 2026 | 28.75 |
| Apr 14, 2026 | 29.98 |
| Apr 13, 2026 | 30.07 |
| Apr 10, 2026 | 29.87 |
| Apr 9, 2026 | 30.28 |
| Apr 8, 2026 | 30.14 |
| Apr 7, 2026 | 28.60 |
| Apr 6, 2026 | 28.37 |
| Apr 2, 2026 | 28.36 |
| Apr 1, 2026 | 28.60 |
| Mar 31, 2026 | 27.91 |
| Mar 30, 2026 | 26.50 |
| Mar 27, 2026 | 26.93 |
| Mar 26, 2026 | 27.43 |
| Mar 25, 2026 | 27.75 |
| Mar 24, 2026 | 27.44 |
| Mar 23, 2026 | 26.99 |
| Mar 20, 2026 | 26.36 |
| Mar 19, 2026 | 26.48 |
| Mar 18, 2026 | 26.55 |
| Mar 17, 2026 | 26.57 |
| Mar 16, 2026 | 26.71 |
| Mar 13, 2026 | 26.44 |
| Mar 12, 2026 | 26.84 |
| Mar 11, 2026 | 27.48 |
| Mar 10, 2026 | 27.57 |
| Mar 9, 2026 | 27.60 |
| Mar 6, 2026 | 27.34 |
| Mar 5, 2026 | 28.12 |
| Mar 4, 2026 | 29.17 |
| Mar 3, 2026 | 29.17 |
| Mar 2, 2026 | 29.50 |
| Feb 27, 2026 | 29.53 |
| Feb 26, 2026 | 29.47 |
| Feb 25, 2026 | 29.40 |
| Feb 24, 2026 | 29.59 |
| Feb 23, 2026 | 29.41 |
| Feb 20, 2026 | 29.62 |
| Feb 19, 2026 | 29.29 |
| Feb 18, 2026 | 29.00 |
| Feb 17, 2026 | 29.04 |
| Feb 13, 2026 | 28.63 |
| Feb 12, 2026 | 28.37 |
| Feb 11, 2026 | 28.44 |
| Feb 10, 2026 | 27.54 |
| Feb 9, 2026 | 27.34 |
| Feb 6, 2026 | 27.52 |
| Feb 5, 2026 | 26.82 |
| Feb 4, 2026 | 26.89 |
| Feb 3, 2026 | 26.38 |
| Feb 2, 2026 | 26.09 |
| Jan 30, 2026 | 25.68 |
| Jan 29, 2026 | 25.97 |
| Jan 28, 2026 | 25.54 |
| Jan 27, 2026 | 25.86 |
| Jan 26, 2026 | 25.86 |
| Jan 23, 2026 | 25.68 |
| Jan 22, 2026 | 26.09 |
| Jan 21, 2026 | 26.01 |
| Jan 20, 2026 | 25.39 |
| Jan 16, 2026 | 25.62 |
| Jan 15, 2026 | 25.50 |
| Jan 14, 2026 | 25.30 |
| Jan 13, 2026 | 25.38 |
| Jan 12, 2026 | 25.27 |
| Jan 9, 2026 | 25.03 |
| Jan 8, 2026 | 24.81 |
| Jan 7, 2026 | 24.14 |
| Jan 6, 2026 | 24.64 |
| Jan 5, 2026 | 24.19 |
| Jan 2, 2026 | 24.11 |
| Dec 31, 2025 | 23.78 |
| Dec 30, 2025 | 28.76 |
| Dec 29, 2025 | 28.82 |
| Dec 26, 2025 | 29.11 |
| Dec 24, 2025 | 29.17 |
| Dec 23, 2025 | 29.14 |
| Dec 22, 2025 | 29.43 |
| Dec 19, 2025 | 28.68 |
| Dec 18, 2025 | 28.34 |
| Dec 17, 2025 | 28.14 |
| Dec 16, 2025 | 28.36 |
| Dec 15, 2025 | 28.58 |
| Dec 12, 2025 | 28.45 |
| Dec 11, 2025 | 28.90 |
| Dec 10, 2025 | 28.61 |
| Dec 9, 2025 | 27.81 |
| Dec 8, 2025 | 28.15 |
| Dec 5, 2025 | 28.52 |
| Dec 4, 2025 | 28.40 |
| Dec 3, 2025 | 28.32 |
| Dec 2, 2025 | 27.64 |
| Dec 1, 2025 | 27.68 |
| Nov 28, 2025 | 27.66 |
| Nov 26, 2025 | 27.56 |
| Nov 25, 2025 | 27.33 |
| Nov 24, 2025 | 26.51 |
| Nov 21, 2025 | 26.54 |
| Nov 20, 2025 | 25.99 |
| Nov 19, 2025 | 26.23 |
| Nov 18, 2025 | 26.19 |
| Nov 17, 2025 | 26.46 |
| Nov 14, 2025 | 27.04 |
| Nov 13, 2025 | 27.09 |
| Nov 12, 2025 | 27.81 |
| Nov 11, 2025 | 27.58 |
| Nov 10, 2025 | 27.86 |
| Nov 7, 2025 | 27.36 |
| Nov 6, 2025 | 27.02 |
| Nov 5, 2025 | 27.32 |
| Nov 4, 2025 | 27.11 |
| Nov 3, 2025 | 27.17 |
| Oct 31, 2025 | 27.11 |
| Oct 30, 2025 | 26.94 |
| Oct 29, 2025 | 26.72 |
| Oct 28, 2025 | 26.24 |
| Oct 27, 2025 | 26.56 |
| Oct 24, 2025 | 26.19 |
| Oct 23, 2025 | 26.10 |
| Oct 22, 2025 | 25.63 |
| Oct 21, 2025 | 26.24 |
| Oct 20, 2025 | 25.99 |
| Oct 17, 2025 | 25.73 |
| Oct 16, 2025 | 25.65 |
| Oct 15, 2025 | 26.13 |
| Oct 14, 2025 | 25.98 |
| Oct 13, 2025 | 25.64 |
| Oct 10, 2025 | 25.31 |
| Oct 9, 2025 | 25.92 |
| Oct 8, 2025 | 26.44 |
| Oct 7, 2025 | 26.22 |
| Oct 6, 2025 | 26.69 |
| Oct 3, 2025 | 26.52 |
| Oct 2, 2025 | 26.23 |
| Oct 1, 2025 | 26.32 |
| Sep 30, 2025 | 26.58 |
| Sep 29, 2025 | 22.21 |
| Sep 26, 2025 | 22.11 |
| Sep 25, 2025 | 21.85 |
| Sep 24, 2025 | 21.59 |
| Sep 23, 2025 | 21.85 |
| Sep 22, 2025 | 22.26 |
| Sep 19, 2025 | 21.17 |
| Sep 18, 2025 | 21.37 |
| Sep 17, 2025 | 20.81 |
| Sep 16, 2025 | 21.05 |
| Sep 15, 2025 | 21.13 |
| Sep 12, 2025 | 21.18 |
| Sep 11, 2025 | 21.58 |
| Sep 10, 2025 | 21.27 |
| Sep 9, 2025 | 21.33 |
| Sep 8, 2025 | 21.43 |
| Sep 5, 2025 | 21.70 |
| Sep 4, 2025 | 21.77 |
| Sep 3, 2025 | 21.47 |
| Sep 2, 2025 | 21.63 |
| Aug 29, 2025 | 21.73 |
| Aug 28, 2025 | 21.93 |
| Aug 27, 2025 | 21.95 |
| Aug 26, 2025 | 21.95 |
| Aug 25, 2025 | 21.71 |
| Aug 22, 2025 | 22.00 |
| Aug 21, 2025 | 21.49 |
| Aug 20, 2025 | 21.66 |
| Aug 19, 2025 | 21.64 |
| Aug 18, 2025 | 21.30 |
| Aug 15, 2025 | 21.22 |
| Aug 14, 2025 | 21.44 |
| Aug 13, 2025 | 21.84 |
| Aug 12, 2025 | 21.66 |
| Aug 11, 2025 | 21.55 |
| Aug 8, 2025 | 21.49 |
| Aug 7, 2025 | 21.08 |
| Aug 6, 2025 | 21.13 |
| Aug 5, 2025 | 21.19 |
| Aug 4, 2025 | 20.97 |
| Aug 1, 2025 | 20.96 |
| Jul 31, 2025 | 21.56 |
| Jul 30, 2025 | 21.40 |
| Jul 29, 2025 | 21.65 |
| Jul 28, 2025 | 22.15 |
| Jul 25, 2025 | 22.17 |
| Jul 24, 2025 | 22.58 |
| Jul 23, 2025 | 24.19 |
| Jul 22, 2025 | 23.89 |
| Jul 21, 2025 | 23.66 |
| Jul 18, 2025 | 23.90 |
| Jul 17, 2025 | 23.99 |
| Jul 16, 2025 | 23.85 |
| Jul 15, 2025 | 23.74 |
| Jul 14, 2025 | 24.02 |
| Jul 11, 2025 | 24.10 |
| Jul 10, 2025 | 24.11 |
| Jul 9, 2025 | 24.03 |
| Jul 8, 2025 | 23.88 |
| Jul 7, 2025 | 24.04 |
| Jul 3, 2025 | 24.18 |
| Jul 2, 2025 | 24.13 |
| Jul 1, 2025 | 23.59 |
| Jun 30, 2025 | 23.60 |
| Jun 27, 2025 | 23.63 |
| Jun 26, 2025 | 23.47 |
| Jun 25, 2025 | 23.18 |
| Jun 24, 2025 | 23.42 |
| Jun 23, 2025 | 22.99 |
| Jun 20, 2025 | 22.74 |
| Jun 18, 2025 | 22.83 |
| Jun 17, 2025 | 22.85 |
| Jun 16, 2025 | 23.14 |
| Jun 13, 2025 | 22.94 |
| Jun 12, 2025 | 23.19 |
| Jun 11, 2025 | 23.21 |
| Jun 10, 2025 | 23.26 |
| Jun 9, 2025 | 23.36 |
| Jun 6, 2025 | 23.46 |
| Jun 5, 2025 | 23.22 |
| Jun 4, 2025 | 23.19 |
| Jun 3, 2025 | 23.15 |
| Jun 2, 2025 | 22.94 |
| May 30, 2025 | 23.01 |
| May 29, 2025 | 22.91 |
| May 28, 2025 | 22.89 |
| May 27, 2025 | 23.11 |
| May 23, 2025 | 22.66 |
| May 22, 2025 | 22.76 |
| May 21, 2025 | 22.83 |
| May 20, 2025 | 23.29 |
| May 19, 2025 | 23.57 |
| May 16, 2025 | 23.40 |
| May 15, 2025 | 23.23 |
| May 14, 2025 | 23.18 |
| May 13, 2025 | 23.18 |
| May 12, 2025 | 22.85 |
| May 9, 2025 | 21.88 |
| May 8, 2025 | 21.78 |
| May 7, 2025 | 21.54 |
| May 6, 2025 | 21.49 |
| May 5, 2025 | 21.67 |
| May 2, 2025 | 21.74 |
| May 1, 2025 | 21.22 |
| Apr 30, 2025 | 20.97 |
| Apr 29, 2025 | 20.93 |
| Apr 28, 2025 | 20.79 |
| Apr 25, 2025 | 20.89 |
| Apr 24, 2025 | 21.04 |
| Apr 23, 2025 | 20.65 |
| Apr 22, 2025 | 19.47 |
| Apr 21, 2025 | 18.92 |
| Apr 17, 2025 | 19.37 |
| Apr 16, 2025 | 19.23 |
| Apr 15, 2025 | 19.56 |
| Apr 14, 2025 | 19.64 |
| Apr 11, 2025 | 19.46 |
| Apr 10, 2025 | 19.11 |
| Apr 9, 2025 | 19.94 |
| Apr 8, 2025 | 18.13 |
| Apr 7, 2025 | 18.27 |
| Apr 4, 2025 | 18.21 |
| Apr 3, 2025 | 19.68 |
| Apr 2, 2025 | 21.11 |
| Apr 1, 2025 | 20.84 |
| Mar 31, 2025 | 20.58 |
| Mar 28, 2025 | 19.04 |
| Mar 27, 2025 | 19.59 |
| Mar 26, 2025 | 19.67 |
| Mar 25, 2025 | 19.87 |
| Mar 24, 2025 | 19.80 |
| Mar 21, 2025 | 19.36 |
| Mar 20, 2025 | 19.43 |
| Mar 19, 2025 | 19.45 |
| Mar 18, 2025 | 19.03 |
| Mar 17, 2025 | 19.05 |
| Mar 14, 2025 | 18.71 |
| Mar 13, 2025 | 18.45 |
| Mar 12, 2025 | 18.42 |
| Mar 11, 2025 | 18.41 |
| Mar 10, 2025 | 18.37 |
| Mar 7, 2025 | 18.77 |
| Mar 6, 2025 | 18.59 |
| Mar 5, 2025 | 18.84 |
| Mar 4, 2025 | 18.60 |
| Mar 3, 2025 | 19.02 |
| Feb 28, 2025 | 19.42 |
| Feb 27, 2025 | 18.97 |
| Feb 26, 2025 | 19.17 |
| Feb 25, 2025 | 19.07 |
| Feb 24, 2025 | 19.06 |
| Feb 21, 2025 | 19.34 |
| Feb 20, 2025 | 20.14 |
| Feb 19, 2025 | 20.27 |
| Feb 18, 2025 | 19.73 |
| Feb 14, 2025 | 19.72 |
| Feb 13, 2025 | 20.61 |
| Feb 12, 2025 | 19.84 |
| Feb 11, 2025 | 21.86 |
| Feb 10, 2025 | 21.88 |
| Feb 7, 2025 | 21.72 |
| Feb 6, 2025 | 21.79 |
| Feb 5, 2025 | 21.76 |
| Feb 4, 2025 | 21.64 |
| Feb 3, 2025 | 21.48 |
| Jan 31, 2025 | 21.84 |
| Jan 30, 2025 | 22.04 |
| Jan 29, 2025 | 21.72 |
| Jan 28, 2025 | 21.53 |
| Jan 27, 2025 | 21.45 |
| Jan 24, 2025 | 21.94 |
| Jan 23, 2025 | 21.95 |
| Jan 22, 2025 | 21.73 |
| Jan 21, 2025 | 21.59 |
| Jan 17, 2025 | 21.17 |
| Jan 16, 2025 | 20.92 |
| Jan 15, 2025 | 21.02 |
| Jan 14, 2025 | 20.78 |
| Jan 13, 2025 | 20.11 |
| Jan 10, 2025 | 19.80 |
| Jan 8, 2025 | 20.05 |
| Jan 7, 2025 | 19.83 |
| Jan 6, 2025 | 20.16 |
| Jan 3, 2025 | 19.97 |
| Jan 2, 2025 | 19.81 |
| Dec 31, 2024 | 19.87 |
| Dec 30, 2024 | 20.71 |
| Dec 27, 2024 | 20.82 |
| Dec 26, 2024 | 21.02 |
| Dec 24, 2024 | 21.06 |
| Dec 23, 2024 | 20.76 |
| Dec 20, 2024 | 20.93 |
| Dec 19, 2024 | 20.55 |
| Dec 18, 2024 | 20.63 |
| Dec 17, 2024 | 21.50 |
| Dec 16, 2024 | 21.95 |
| Dec 13, 2024 | 21.66 |
| Dec 12, 2024 | 21.91 |
| Dec 11, 2024 | 22.12 |
| Dec 10, 2024 | 22.01 |
| Dec 9, 2024 | 21.99 |
| Dec 6, 2024 | 22.29 |
| Dec 5, 2024 | 22.02 |
| Dec 4, 2024 | 21.99 |
| Dec 3, 2024 | 21.74 |
| Dec 2, 2024 | 21.67 |
| Nov 29, 2024 | 21.77 |
| Nov 27, 2024 | 21.70 |
| Nov 26, 2024 | 21.89 |
| Nov 25, 2024 | 21.62 |
| Nov 22, 2024 | 21.60 |
| Nov 21, 2024 | 21.48 |
| Nov 20, 2024 | 21.09 |
| Nov 19, 2024 | 21.27 |
| Nov 18, 2024 | 21.20 |
| Nov 15, 2024 | 21.17 |
| Nov 14, 2024 | 21.34 |
| Nov 13, 2024 | 21.57 |
| Nov 12, 2024 | 21.62 |
| Nov 11, 2024 | 21.83 |
| Nov 8, 2024 | 21.77 |
| Nov 7, 2024 | 21.56 |
| Nov 6, 2024 | 21.74 |
| Nov 5, 2024 | 20.90 |
| Nov 4, 2024 | 20.47 |
| Nov 1, 2024 | 20.25 |
| Oct 31, 2024 | 20.38 |
| Oct 30, 2024 | 20.53 |
| Oct 29, 2024 | 20.61 |
| Oct 28, 2024 | 20.69 |
| Oct 25, 2024 | 20.47 |
| Oct 24, 2024 | 20.50 |
| Oct 23, 2024 | 20.31 |
| Oct 22, 2024 | 20.57 |
| Oct 21, 2024 | 20.60 |
| Oct 18, 2024 | 20.73 |
| Oct 17, 2024 | 20.60 |
| Oct 16, 2024 | 20.58 |
| Oct 15, 2024 | 20.30 |
| Oct 14, 2024 | 20.42 |
| Oct 11, 2024 | 20.38 |
| Oct 10, 2024 | 19.94 |
| Oct 9, 2024 | 19.97 |
| Oct 8, 2024 | 19.72 |
| Oct 7, 2024 | 19.73 |
| Oct 4, 2024 | 19.87 |
| Oct 3, 2024 | 19.54 |
| Oct 2, 2024 | 19.64 |
| Oct 1, 2024 | 19.66 |
| Sep 30, 2024 | 19.70 |
| Sep 27, 2024 | 21.20 |
| Sep 26, 2024 | 21.20 |
| Sep 25, 2024 | 21.15 |
| Sep 24, 2024 | 21.01 |
| Sep 23, 2024 | 20.85 |
| Sep 20, 2024 | 20.84 |
| Sep 19, 2024 | 20.73 |
| Sep 18, 2024 | 20.19 |
| Sep 17, 2024 | 20.24 |
| Sep 16, 2024 | 19.77 |
| Sep 13, 2024 | 19.63 |
| Sep 12, 2024 | 19.48 |
| Sep 11, 2024 | 19.13 |
| Sep 10, 2024 | 19.04 |
| Sep 9, 2024 | 18.89 |
| Sep 6, 2024 | 18.67 |
| Sep 5, 2024 | 18.99 |
| Sep 4, 2024 | 19.04 |
| Sep 3, 2024 | 19.05 |
| Aug 30, 2024 | 19.70 |
| Aug 29, 2024 | 19.50 |
| Aug 28, 2024 | 19.22 |
| Aug 27, 2024 | 19.14 |
| Aug 26, 2024 | 19.19 |
| Aug 23, 2024 | 19.31 |
| Aug 22, 2024 | 18.95 |
| Aug 21, 2024 | 18.74 |
| Aug 20, 2024 | 18.58 |
| Aug 19, 2024 | 18.68 |
| Aug 16, 2024 | 18.48 |
| Aug 15, 2024 | 18.36 |
| Aug 14, 2024 | 18.10 |
| Aug 13, 2024 | 18.12 |
| Aug 12, 2024 | 18.02 |
| Aug 9, 2024 | 17.98 |
| Aug 8, 2024 | 17.98 |
| Aug 7, 2024 | 17.76 |
| Aug 6, 2024 | 17.56 |
| Aug 5, 2024 | 17.38 |
| Aug 2, 2024 | 17.75 |
| Aug 1, 2024 | 18.18 |
| Jul 31, 2024 | 18.70 |
| Jul 30, 2024 | 18.49 |
| Jul 29, 2024 | 18.56 |
| Jul 26, 2024 | 18.53 |
| Jul 25, 2024 | 18.46 |
| Jul 24, 2024 | 18.24 |
| Jul 23, 2024 | 19.53 |
| Jul 22, 2024 | 19.65 |
| Jul 19, 2024 | 19.18 |
| Jul 18, 2024 | 19.29 |
| Jul 17, 2024 | 19.39 |
| Jul 16, 2024 | 19.59 |
| Jul 15, 2024 | 19.06 |
| Jul 12, 2024 | 18.91 |
| Jul 11, 2024 | 18.87 |
| Jul 10, 2024 | 18.63 |
| Jul 9, 2024 | 18.24 |
| Jul 8, 2024 | 18.18 |
| Jul 5, 2024 | 18.15 |
| Jul 3, 2024 | 18.33 |
| Jul 2, 2024 | 18.03 |
| Jul 1, 2024 | 18.04 |
| Jun 28, 2024 | 19.85 |
| Jun 27, 2024 | 19.94 |
| Jun 26, 2024 | 20.02 |
| Jun 25, 2024 | 20.17 |
| Jun 24, 2024 | 20.36 |
| Jun 21, 2024 | 20.24 |
| Jun 20, 2024 | 20.31 |
| Jun 18, 2024 | 20.50 |
| Jun 17, 2024 | 20.31 |
| Jun 14, 2024 | 20.15 |
| Jun 13, 2024 | 20.54 |
| Jun 12, 2024 | 20.77 |
| Jun 11, 2024 | 20.47 |
| Jun 10, 2024 | 20.58 |
| Jun 7, 2024 | 20.51 |
| Jun 6, 2024 | 20.62 |
| Jun 5, 2024 | 20.84 |
| Jun 4, 2024 | 20.72 |
| Jun 3, 2024 | 20.84 |
| May 31, 2024 | 21.29 |
| May 30, 2024 | 21.26 |
| May 29, 2024 | 21.07 |
| May 28, 2024 | 21.22 |
| May 24, 2024 | 21.35 |
| May 23, 2024 | 21.32 |
| May 22, 2024 | 21.34 |
| May 21, 2024 | 21.39 |
| May 20, 2024 | 21.47 |
| May 17, 2024 | 21.17 |
| May 16, 2024 | 20.96 |
| May 15, 2024 | 21.26 |
| May 14, 2024 | 20.77 |
| May 13, 2024 | 20.73 |
| May 10, 2024 | 21.17 |
| May 9, 2024 | 21.04 |
| May 8, 2024 | 20.82 |
| May 7, 2024 | 20.69 |
| May 6, 2024 | 20.49 |
| May 3, 2024 | 20.39 |
| May 2, 2024 | 20.35 |
| May 1, 2024 | 20.17 |
| Apr 30, 2024 | 20.24 |
| Apr 29, 2024 | 20.52 |
| Apr 26, 2024 | 20.66 |
| Apr 25, 2024 | 20.51 |
| Apr 24, 2024 | 20.54 |
| Apr 23, 2024 | 18.63 |
| Apr 22, 2024 | 18.27 |
| Apr 19, 2024 | 18.07 |
| Apr 18, 2024 | 18.08 |
| Apr 17, 2024 | 18.12 |
| Apr 16, 2024 | 18.24 |
| Apr 15, 2024 | 18.21 |
| Apr 12, 2024 | 18.33 |
| Apr 11, 2024 | 18.53 |
| Apr 10, 2024 | 18.50 |
| Apr 9, 2024 | 18.55 |
| Apr 8, 2024 | 18.75 |
| Apr 5, 2024 | 18.88 |
| Apr 4, 2024 | 18.48 |
| Apr 3, 2024 | 18.59 |
| Apr 2, 2024 | 18.30 |
| Apr 1, 2024 | 18.16 |
| Mar 28, 2024 | 25.09 |
| Mar 27, 2024 | 25.12 |
| Mar 26, 2024 | 24.78 |
| Mar 25, 2024 | 24.59 |
| Mar 22, 2024 | 24.75 |
| Mar 21, 2024 | 24.94 |
| Mar 20, 2024 | 24.59 |
| Mar 19, 2024 | 24.46 |
| Mar 18, 2024 | 24.36 |
| Mar 15, 2024 | 24.06 |
| Mar 14, 2024 | 24.24 |
| Mar 13, 2024 | 24.49 |
| Mar 12, 2024 | 24.63 |
| Mar 11, 2024 | 24.26 |
| Mar 8, 2024 | 24.53 |
| Mar 7, 2024 | 24.44 |
| Mar 6, 2024 | 24.33 |
| Mar 5, 2024 | 24.32 |
| Mar 4, 2024 | 24.45 |
| Mar 1, 2024 | 24.45 |
| Feb 29, 2024 | 24.31 |
| Feb 28, 2024 | 24.00 |
| Feb 27, 2024 | 23.68 |
| Feb 26, 2024 | 23.68 |
| Feb 23, 2024 | 23.79 |
| Feb 22, 2024 | 23.70 |
| Feb 21, 2024 | 23.39 |
| Feb 20, 2024 | 23.10 |
| Feb 16, 2024 | 23.08 |
| Feb 15, 2024 | 23.02 |
| Feb 14, 2024 | 23.22 |
| Feb 13, 2024 | 23.45 |
| Feb 12, 2024 | 23.57 |
| Feb 9, 2024 | 23.50 |
| Feb 8, 2024 | 23.51 |
| Feb 7, 2024 | 23.47 |
| Feb 6, 2024 | 23.16 |
| Feb 5, 2024 | 23.01 |
| Feb 2, 2024 | 23.08 |
| Feb 1, 2024 | 22.93 |
| Jan 31, 2024 | 22.60 |
| Jan 30, 2024 | 22.80 |
| Jan 29, 2024 | 22.54 |
| Jan 26, 2024 | 22.32 |
| Jan 25, 2024 | 22.29 |
| Jan 24, 2024 | 22.24 |
| Jan 23, 2024 | 22.16 |
| Jan 22, 2024 | 22.08 |
| Jan 19, 2024 | 21.98 |
| Jan 18, 2024 | 21.75 |
| Jan 17, 2024 | 21.59 |
| Jan 16, 2024 | 22.00 |
| Jan 12, 2024 | 21.98 |
| Jan 11, 2024 | 21.80 |
| Jan 10, 2024 | 21.66 |
| Jan 9, 2024 | 21.67 |
| Jan 8, 2024 | 21.69 |
| Jan 5, 2024 | 21.53 |
| Jan 4, 2024 | 21.27 |
| Jan 3, 2024 | 21.39 |
| Jan 2, 2024 | 21.60 |
| Dec 29, 2023 | 29.88 |
| Dec 28, 2023 | 29.89 |
| Dec 27, 2023 | 29.93 |
| Dec 26, 2023 | 29.88 |
| Dec 22, 2023 | 29.81 |
| Dec 21, 2023 | 29.77 |
| Dec 20, 2023 | 29.40 |
| Dec 19, 2023 | 29.63 |
| Dec 18, 2023 | 28.86 |
| Dec 15, 2023 | 28.72 |
| Dec 14, 2023 | 28.66 |
| Dec 13, 2023 | 28.59 |
| Dec 12, 2023 | 28.20 |
| Dec 11, 2023 | 28.03 |
| Dec 8, 2023 | 27.84 |
| Dec 7, 2023 | 27.95 |
| Dec 6, 2023 | 27.82 |
| Dec 5, 2023 | 27.95 |
| Dec 4, 2023 | 28.21 |
| Dec 1, 2023 | 28.25 |
| Nov 30, 2023 | 27.40 |
| Nov 29, 2023 | 27.08 |
| Nov 28, 2023 | 27.05 |
| Nov 27, 2023 | 27.44 |
| Nov 24, 2023 | 27.52 |
| Nov 22, 2023 | 27.34 |
| Nov 21, 2023 | 27.28 |
| Nov 20, 2023 | 27.18 |
| Nov 17, 2023 | 27.15 |
| Nov 16, 2023 | 26.97 |
| Nov 15, 2023 | 27.00 |
| Nov 14, 2023 | 27.16 |
| Nov 13, 2023 | 26.58 |
| Nov 10, 2023 | 26.44 |
| Nov 9, 2023 | 26.16 |
| Nov 8, 2023 | 25.73 |
| Nov 7, 2023 | 25.79 |
| Nov 6, 2023 | 25.90 |
| Nov 3, 2023 | 26.14 |
| Nov 2, 2023 | 25.68 |
| Nov 1, 2023 | 24.83 |
| Oct 31, 2023 | 24.88 |
| Oct 30, 2023 | 24.77 |
| Oct 27, 2023 | 24.40 |
| Oct 26, 2023 | 24.52 |
| Oct 25, 2023 | 24.41 |
| Oct 24, 2023 | 23.43 |
| Oct 23, 2023 | 23.14 |
| Oct 20, 2023 | 23.37 |
| Oct 19, 2023 | 23.46 |
| Oct 18, 2023 | 23.84 |
| Oct 17, 2023 | 24.78 |
| Oct 16, 2023 | 24.59 |
| Oct 13, 2023 | 24.06 |
| Oct 12, 2023 | 24.40 |
| Oct 11, 2023 | 24.82 |
| Oct 10, 2023 | 24.62 |
| Oct 9, 2023 | 24.25 |
| Oct 6, 2023 | 24.14 |
| Oct 5, 2023 | 23.95 |
| Oct 4, 2023 | 24.64 |
| Oct 3, 2023 | 24.52 |
| Oct 2, 2023 | 24.70 |
| Sep 29, 2023 | 34.92 |
| Sep 28, 2023 | 35.28 |
| Sep 27, 2023 | 35.10 |
| Sep 26, 2023 | 34.62 |
| Sep 25, 2023 | 35.30 |
| Sep 22, 2023 | 34.89 |
| Sep 21, 2023 | 34.71 |
| Sep 20, 2023 | 35.21 |
| Sep 19, 2023 | 35.52 |
| Sep 18, 2023 | 35.53 |
| Sep 15, 2023 | 35.39 |
| Sep 14, 2023 | 35.49 |
| Sep 13, 2023 | 34.92 |
| Sep 12, 2023 | 35.30 |
| Sep 11, 2023 | 35.29 |
| Sep 8, 2023 | 35.02 |
| Sep 7, 2023 | 35.40 |
| Sep 6, 2023 | 36.15 |
| Sep 5, 2023 | 35.99 |
| Sep 1, 2023 | 37.33 |
| Aug 31, 2023 | 37.01 |
| Aug 30, 2023 | 37.25 |
| Aug 29, 2023 | 37.04 |
| Aug 28, 2023 | 36.91 |
| Aug 25, 2023 | 36.74 |
| Aug 24, 2023 | 36.50 |
| Aug 23, 2023 | 36.91 |
| Aug 22, 2023 | 36.46 |
| Aug 21, 2023 | 36.64 |
| Aug 18, 2023 | 36.61 |
| Aug 17, 2023 | 36.68 |
| Aug 16, 2023 | 36.78 |
| Aug 15, 2023 | 37.03 |
| Aug 14, 2023 | 37.54 |
| Aug 11, 2023 | 37.56 |
| Aug 10, 2023 | 37.46 |
| Aug 9, 2023 | 37.56 |
| Aug 8, 2023 | 37.75 |
| Aug 7, 2023 | 38.05 |
| Aug 4, 2023 | 37.73 |
| Aug 3, 2023 | 38.35 |
| Aug 2, 2023 | 38.67 |
| Aug 1, 2023 | 39.24 |
| Jul 31, 2023 | 38.98 |
| Jul 28, 2023 | 39.03 |
| Jul 27, 2023 | 38.64 |
| Jul 26, 2023 | 37.18 |
| Jul 25, 2023 | 37.36 |
| Jul 24, 2023 | 37.25 |
| Jul 21, 2023 | 37.13 |
| Jul 20, 2023 | 37.09 |
| Jul 19, 2023 | 37.02 |
| Jul 18, 2023 | 37.30 |
| Jul 17, 2023 | 37.05 |
| Jul 14, 2023 | 36.81 |
| Jul 13, 2023 | 36.94 |
| Jul 12, 2023 | 36.97 |
| Jul 11, 2023 | 36.54 |
| Jul 10, 2023 | 36.61 |
| Jul 7, 2023 | 36.04 |
| Jul 6, 2023 | 35.57 |
| Jul 5, 2023 | 35.69 |
| Jul 3, 2023 | 35.95 |
| Jun 30, 2023 | 36.05 |
| Jun 29, 2023 | 27.59 |
| Jun 28, 2023 | 27.06 |
| Jun 27, 2023 | 27.04 |
| Jun 26, 2023 | 26.43 |
| Jun 23, 2023 | 26.11 |
| Jun 22, 2023 | 26.24 |
| Jun 21, 2023 | 26.39 |
| Jun 20, 2023 | 25.99 |
| Jun 16, 2023 | 26.45 |
| Jun 15, 2023 | 26.09 |
| Jun 14, 2023 | 25.93 |
| Jun 13, 2023 | 26.06 |
| Jun 12, 2023 | 25.38 |
| Jun 9, 2023 | 25.25 |
| Jun 8, 2023 | 25.26 |
| Jun 7, 2023 | 25.53 |
| Jun 6, 2023 | 24.92 |
| Jun 5, 2023 | 24.76 |
| Jun 2, 2023 | 24.96 |
| Jun 1, 2023 | 23.69 |
| May 31, 2023 | 23.58 |
| May 30, 2023 | 24.06 |
| May 26, 2023 | 24.13 |
| May 25, 2023 | 23.91 |
| May 24, 2023 | 24.12 |
| May 23, 2023 | 24.66 |
| May 22, 2023 | 25.05 |
| May 19, 2023 | 24.83 |
| May 18, 2023 | 24.85 |
| May 17, 2023 | 24.85 |
| May 16, 2023 | 24.63 |
| May 15, 2023 | 25.07 |
| May 12, 2023 | 24.98 |
| May 11, 2023 | 25.00 |
| May 10, 2023 | 24.92 |
| May 9, 2023 | 25.24 |
| May 8, 2023 | 25.33 |
| May 5, 2023 | 25.29 |
| May 4, 2023 | 24.83 |
| May 3, 2023 | 24.91 |
| May 2, 2023 | 24.64 |
| May 1, 2023 | 25.03 |
| Apr 28, 2023 | 24.90 |
| Apr 27, 2023 | 24.91 |
| Apr 26, 2023 | 24.59 |
| Apr 25, 2023 | 25.71 |
| Apr 24, 2023 | 25.89 |
| Apr 21, 2023 | 25.62 |
| Apr 20, 2023 | 25.66 |
| Apr 19, 2023 | 25.53 |
| Apr 18, 2023 | 25.70 |
| Apr 17, 2023 | 25.52 |
| Apr 14, 2023 | 25.43 |
| Apr 13, 2023 | 25.35 |
| Apr 12, 2023 | 25.40 |
| Apr 11, 2023 | 25.37 |
| Apr 10, 2023 | 25.14 |
| Apr 6, 2023 | 24.55 |
| Apr 5, 2023 | 24.61 |
| Apr 4, 2023 | 24.88 |
| Apr 3, 2023 | 25.72 |
| Mar 31, 2023 | 25.78 |
| Mar 30, 2023 | 19.78 |
| Mar 29, 2023 | 19.81 |
| Mar 28, 2023 | 19.59 |
| Mar 27, 2023 | 19.39 |
| Mar 24, 2023 | 19.01 |
| Mar 23, 2023 | 19.01 |
| Mar 22, 2023 | 19.03 |
| Mar 21, 2023 | 19.51 |
| Mar 20, 2023 | 19.20 |
| Mar 17, 2023 | 18.56 |
| Mar 16, 2023 | 19.15 |
| Mar 15, 2023 | 19.16 |
| Mar 14, 2023 | 20.10 |
| Mar 13, 2023 | 19.70 |
| Mar 10, 2023 | 19.93 |
| Mar 9, 2023 | 20.49 |
| Mar 8, 2023 | 21.08 |
| Mar 7, 2023 | 21.12 |
| Mar 6, 2023 | 21.37 |
| Mar 3, 2023 | 21.44 |
| Mar 2, 2023 | 21.22 |
| Mar 1, 2023 | 20.94 |
| Feb 28, 2023 | 20.82 |
| Feb 27, 2023 | 20.80 |
| Feb 24, 2023 | 20.65 |
| Feb 23, 2023 | 20.81 |
| Feb 22, 2023 | 20.74 |
| Feb 21, 2023 | 20.74 |
| Feb 17, 2023 | 21.06 |
| Feb 16, 2023 | 20.83 |
| Feb 15, 2023 | 21.08 |
| Feb 14, 2023 | 20.64 |
| Feb 13, 2023 | 20.75 |
| Feb 10, 2023 | 20.62 |
| Feb 9, 2023 | 20.48 |
| Feb 8, 2023 | 20.74 |
| Feb 7, 2023 | 21.07 |
| Feb 6, 2023 | 20.92 |
| Feb 3, 2023 | 21.07 |
| Feb 2, 2023 | 21.06 |
| Feb 1, 2023 | 20.86 |
| Jan 31, 2023 | 20.72 |
| Jan 30, 2023 | 20.53 |
| Jan 27, 2023 | 20.58 |
| Jan 26, 2023 | 20.76 |
| Jan 25, 2023 | 20.70 |
| Jan 24, 2023 | 20.96 |
| Jan 23, 2023 | 20.72 |
| Jan 20, 2023 | 20.32 |
| Jan 19, 2023 | 19.95 |
| Jan 18, 2023 | 20.31 |
| Jan 17, 2023 | 20.60 |
| Jan 13, 2023 | 20.78 |
| Jan 12, 2023 | 20.67 |
| Jan 11, 2023 | 20.29 |
| Jan 10, 2023 | 20.19 |
| Jan 9, 2023 | 20.12 |
| Jan 6, 2023 | 20.25 |
| Jan 5, 2023 | 19.91 |
| Jan 4, 2023 | 20.19 |
| Jan 3, 2023 | 19.89 |
| Dec 30, 2022 | 21.81 |
| Dec 29, 2022 | 21.94 |
| Dec 28, 2022 | 21.71 |
| Dec 27, 2022 | 22.04 |
| Dec 23, 2022 | 21.97 |
| Dec 22, 2022 | 21.88 |
| Dec 21, 2022 | 22.20 |
| Dec 20, 2022 | 21.83 |
| Dec 19, 2022 | 21.74 |
| Dec 16, 2022 | 21.69 |
| Dec 15, 2022 | 21.90 |
| Dec 14, 2022 | 22.62 |
| Dec 13, 2022 | 22.52 |
| Dec 12, 2022 | 22.57 |
| Dec 9, 2022 | 21.94 |
| Dec 8, 2022 | 22.38 |
| Dec 7, 2022 | 22.06 |
| Dec 6, 2022 | 21.95 |
| Dec 5, 2022 | 22.25 |
| Dec 2, 2022 | 22.61 |
| Dec 1, 2022 | 22.54 |
| Nov 30, 2022 | 22.10 |
| Nov 29, 2022 | 21.56 |
| Nov 28, 2022 | 21.58 |
| Nov 25, 2022 | 22.05 |
| Nov 23, 2022 | 21.85 |
| Nov 22, 2022 | 21.93 |
| Nov 21, 2022 | 21.78 |
| Nov 18, 2022 | 21.67 |
| Nov 17, 2022 | 21.55 |
| Nov 16, 2022 | 21.67 |
| Nov 15, 2022 | 21.72 |
| Nov 14, 2022 | 21.78 |
| Nov 11, 2022 | 22.10 |
| Nov 10, 2022 | 21.93 |
| Nov 9, 2022 | 21.07 |
| Nov 8, 2022 | 21.42 |
| Nov 7, 2022 | 21.05 |
| Nov 4, 2022 | 20.84 |
| Nov 3, 2022 | 20.23 |
| Nov 2, 2022 | 19.71 |
| Nov 1, 2022 | 20.46 |
| Oct 31, 2022 | 20.35 |
| Oct 28, 2022 | 20.41 |
| Oct 27, 2022 | 19.90 |
| Oct 26, 2022 | 19.78 |
| Oct 25, 2022 | 19.61 |
| Oct 24, 2022 | 19.24 |
| Oct 21, 2022 | 18.84 |
| Oct 20, 2022 | 18.26 |
| Oct 19, 2022 | 18.96 |
| Oct 18, 2022 | 19.01 |
| Oct 17, 2022 | 18.67 |
| Oct 14, 2022 | 18.29 |
| Oct 13, 2022 | 18.63 |
| Oct 12, 2022 | 18.36 |
| Oct 11, 2022 | 18.67 |
| Oct 10, 2022 | 18.70 |
| Oct 7, 2022 | 18.72 |
| Oct 6, 2022 | 19.03 |
| Oct 5, 2022 | 19.18 |
| Oct 4, 2022 | 19.19 |
| Oct 3, 2022 | 18.38 |
| Sep 30, 2022 | 17.67 |
| Sep 29, 2022 | 16.93 |
| Sep 28, 2022 | 17.22 |
| Sep 27, 2022 | 16.73 |
| Sep 26, 2022 | 16.82 |
| Sep 23, 2022 | 17.15 |
| Sep 22, 2022 | 17.52 |
| Sep 21, 2022 | 17.99 |
| Sep 20, 2022 | 18.05 |
| Sep 19, 2022 | 18.44 |
| Sep 16, 2022 | 17.84 |
| Sep 15, 2022 | 18.24 |
| Sep 14, 2022 | 18.55 |
| Sep 13, 2022 | 18.71 |
| Sep 12, 2022 | 19.51 |
| Sep 9, 2022 | 18.97 |
| Sep 8, 2022 | 18.66 |
| Sep 7, 2022 | 18.47 |
| Sep 6, 2022 | 18.13 |
| Sep 2, 2022 | 17.93 |
| Sep 1, 2022 | 18.04 |
| Aug 31, 2022 | 18.20 |
| Aug 30, 2022 | 18.50 |
| Aug 29, 2022 | 18.72 |
| Aug 26, 2022 | 18.80 |
| Aug 25, 2022 | 19.44 |
| Aug 24, 2022 | 19.11 |
| Aug 23, 2022 | 18.98 |
| Aug 22, 2022 | 18.99 |
| Aug 19, 2022 | 19.46 |
| Aug 18, 2022 | 19.73 |
| Aug 17, 2022 | 19.70 |
| Aug 16, 2022 | 20.06 |
| Aug 15, 2022 | 20.01 |
| Aug 12, 2022 | 20.04 |
| Aug 11, 2022 | 19.67 |
| Aug 10, 2022 | 19.64 |
| Aug 9, 2022 | 19.22 |
| Aug 8, 2022 | 19.31 |
| Aug 5, 2022 | 19.80 |
| Aug 4, 2022 | 19.18 |
| Aug 3, 2022 | 19.02 |
| Aug 2, 2022 | 18.98 |
| Aug 1, 2022 | 19.35 |
| Jul 29, 2022 | 19.45 |
| Jul 28, 2022 | 19.51 |
| Jul 27, 2022 | 19.10 |
| Jul 26, 2022 | 18.06 |
| Jul 25, 2022 | 18.04 |
| Jul 22, 2022 | 17.83 |
| Jul 21, 2022 | 17.92 |
| Jul 20, 2022 | 17.96 |
| Jul 19, 2022 | 17.90 |
| Jul 18, 2022 | 17.12 |
| Jul 15, 2022 | 17.24 |
| Jul 14, 2022 | 16.69 |
| Jul 13, 2022 | 16.73 |
| Jul 12, 2022 | 17.02 |
| Jul 11, 2022 | 17.06 |
| Jul 8, 2022 | 17.21 |
| Jul 7, 2022 | 17.37 |
| Jul 6, 2022 | 17.07 |
| Jul 5, 2022 | 17.03 |
| Jul 1, 2022 | 17.23 |
| Jun 30, 2022 | 17.01 |
| Jun 29, 2022 | 18.07 |
| Jun 28, 2022 | 18.30 |
| Jun 27, 2022 | 18.68 |
| Jun 24, 2022 | 18.61 |
| Jun 23, 2022 | 17.64 |
| Jun 22, 2022 | 18.32 |
| Jun 21, 2022 | 18.51 |
| Jun 17, 2022 | 18.21 |
| Jun 16, 2022 | 18.40 |
| Jun 15, 2022 | 19.28 |
| Jun 14, 2022 | 18.90 |
| Jun 13, 2022 | 18.78 |
| Jun 10, 2022 | 19.78 |
| Jun 9, 2022 | 20.36 |
| Jun 8, 2022 | 20.63 |
| Jun 7, 2022 | 20.81 |
| Jun 6, 2022 | 20.75 |
| Jun 3, 2022 | 20.78 |
| Jun 2, 2022 | 20.84 |
| Jun 1, 2022 | 20.45 |
| May 31, 2022 | 20.73 |
| May 27, 2022 | 20.84 |
| May 26, 2022 | 19.90 |
| May 25, 2022 | 19.31 |
| May 24, 2022 | 18.91 |
| May 23, 2022 | 19.20 |
| May 20, 2022 | 19.04 |
| May 19, 2022 | 19.06 |
| May 18, 2022 | 19.09 |
| May 17, 2022 | 19.58 |
| May 16, 2022 | 18.89 |
| May 13, 2022 | 19.00 |
| May 12, 2022 | 18.82 |
| May 11, 2022 | 18.43 |
| May 10, 2022 | 18.98 |
| May 9, 2022 | 19.02 |
| May 6, 2022 | 19.68 |
| May 5, 2022 | 20.10 |
| May 4, 2022 | 20.79 |
| May 3, 2022 | 20.20 |
| May 2, 2022 | 20.16 |
| Apr 29, 2022 | 19.71 |
| Apr 28, 2022 | 20.55 |
| Apr 27, 2022 | 19.73 |
| Apr 26, 2022 | 18.94 |
| Apr 25, 2022 | 19.56 |
| Apr 22, 2022 | 19.53 |
| Apr 21, 2022 | 20.29 |
| Apr 20, 2022 | 20.60 |
| Apr 19, 2022 | 19.94 |
| Apr 18, 2022 | 19.48 |
| Apr 14, 2022 | 19.54 |
| Apr 13, 2022 | 19.63 |
| Apr 12, 2022 | 19.40 |
| Apr 11, 2022 | 19.50 |
| Apr 8, 2022 | 19.57 |
| Apr 7, 2022 | 19.86 |
| Apr 6, 2022 | 19.94 |
| Apr 5, 2022 | 19.75 |
| Apr 4, 2022 | 20.55 |
| Apr 1, 2022 | 20.95 |
| Mar 31, 2022 | 21.12 |
| Mar 30, 2022 | 19.26 |
| Mar 29, 2022 | 19.36 |
| Mar 28, 2022 | 19.10 |
| Mar 25, 2022 | 18.87 |
| Mar 24, 2022 | 18.84 |
| Mar 23, 2022 | 18.59 |
| Mar 22, 2022 | 18.59 |
| Mar 21, 2022 | 18.75 |
| Mar 18, 2022 | 18.68 |
| Mar 17, 2022 | 18.29 |
| Mar 16, 2022 | 18.18 |
| Mar 15, 2022 | 17.38 |
| Mar 14, 2022 | 17.27 |
| Mar 11, 2022 | 17.26 |
| Mar 10, 2022 | 17.25 |
| Mar 9, 2022 | 18.03 |
| Mar 8, 2022 | 18.04 |
| Mar 7, 2022 | 17.43 |
| Mar 4, 2022 | 17.76 |
| Mar 3, 2022 | 18.06 |
| Mar 2, 2022 | 18.09 |
| Mar 1, 2022 | 17.21 |
| Feb 28, 2022 | 18.01 |
| Feb 25, 2022 | 18.32 |
| Feb 24, 2022 | 18.05 |
| Feb 23, 2022 | 17.74 |
| Feb 22, 2022 | 18.38 |
| Feb 18, 2022 | 18.82 |
| Feb 17, 2022 | 18.66 |
| Feb 16, 2022 | 18.55 |
| Feb 15, 2022 | 17.40 |
| Feb 14, 2022 | 16.95 |
| Feb 11, 2022 | 17.02 |
| Feb 10, 2022 | 17.43 |
| Feb 9, 2022 | 17.98 |
| Feb 8, 2022 | 17.52 |
| Feb 7, 2022 | 17.16 |
| Feb 4, 2022 | 17.04 |
| Feb 3, 2022 | 17.24 |
| Feb 2, 2022 | 17.60 |
| Feb 1, 2022 | 17.42 |
| Jan 31, 2022 | 17.23 |
| Jan 28, 2022 | 17.03 |
| Jan 27, 2022 | 16.92 |
| Jan 26, 2022 | 17.32 |
| Jan 25, 2022 | 17.29 |
| Jan 24, 2022 | 17.55 |
| Jan 21, 2022 | 17.52 |
| Jan 20, 2022 | 17.83 |
| Jan 19, 2022 | 17.83 |
| Jan 18, 2022 | 18.08 |
| Jan 14, 2022 | 18.59 |
| Jan 13, 2022 | 18.15 |
| Jan 12, 2022 | 17.83 |
| Jan 11, 2022 | 17.93 |
| Jan 10, 2022 | 18.33 |
| Jan 7, 2022 | 18.47 |
| Jan 6, 2022 | 18.73 |
| Jan 5, 2022 | 18.76 |
| Jan 4, 2022 | 18.99 |
| Jan 3, 2022 | 17.91 |
| Dec 31, 2021 | 17.87 |
| Dec 30, 2021 | 17.33 |
| Dec 29, 2021 | 17.35 |
| Dec 28, 2021 | 17.21 |
| Dec 27, 2021 | 17.18 |
| Dec 23, 2021 | 16.95 |
| Dec 22, 2021 | 16.93 |
| Dec 21, 2021 | 16.83 |
| Dec 20, 2021 | 16.36 |
| Dec 17, 2021 | 16.78 |
| Dec 16, 2021 | 16.86 |
| Dec 15, 2021 | 16.79 |
| Dec 14, 2021 | 16.74 |
| Dec 13, 2021 | 16.89 |
| Dec 10, 2021 | 17.16 |
| Dec 9, 2021 | 17.28 |
| Dec 8, 2021 | 17.24 |
| Dec 7, 2021 | 17.26 |
| Dec 6, 2021 | 16.92 |
| Dec 3, 2021 | 16.68 |
| Dec 2, 2021 | 17.07 |
| Dec 1, 2021 | 16.41 |
| Nov 30, 2021 | 16.74 |
| Nov 29, 2021 | 17.46 |
| Nov 26, 2021 | 17.56 |
| Nov 24, 2021 | 18.17 |
| Nov 23, 2021 | 18.15 |
| Nov 22, 2021 | 18.12 |
| Nov 19, 2021 | 18.02 |
| Nov 18, 2021 | 17.86 |
| Nov 17, 2021 | 17.98 |
| Nov 16, 2021 | 18.08 |
| Nov 15, 2021 | 18.12 |
| Nov 12, 2021 | 18.35 |
| Nov 11, 2021 | 18.34 |
| Nov 10, 2021 | 18.21 |
| Nov 9, 2021 | 18.24 |
| Nov 8, 2021 | 18.36 |
| Nov 5, 2021 | 17.79 |
| Nov 4, 2021 | 17.36 |
| Nov 3, 2021 | 17.48 |
| Nov 2, 2021 | 17.21 |
| Nov 1, 2021 | 17.08 |
| Oct 29, 2021 | 17.12 |
| Oct 28, 2021 | 17.15 |
| Oct 27, 2021 | 16.77 |
| Oct 26, 2021 | 17.30 |
| Oct 25, 2021 | 17.54 |
| Oct 22, 2021 | 17.44 |
| Oct 21, 2021 | 17.56 |
| Oct 20, 2021 | 17.63 |
| Oct 19, 2021 | 17.35 |
| Oct 18, 2021 | 17.21 |
| Oct 15, 2021 | 17.37 |
| Oct 14, 2021 | 17.19 |
| Oct 13, 2021 | 16.87 |
| Oct 12, 2021 | 16.96 |
| Oct 11, 2021 | 16.84 |
| Oct 8, 2021 | 16.91 |
| Oct 7, 2021 | 17.04 |
| Oct 6, 2021 | 16.75 |
| Oct 5, 2021 | 16.89 |
| Oct 4, 2021 | 16.78 |
| Oct 1, 2021 | 16.71 |
| Sep 30, 2021 | 16.25 |
| Sep 29, 2021 | 17.10 |
| Sep 28, 2021 | 17.17 |
| Sep 27, 2021 | 17.49 |
| Sep 24, 2021 | 17.35 |
| Sep 23, 2021 | 17.35 |
| Sep 22, 2021 | 16.85 |
| Sep 21, 2021 | 16.63 |
| Sep 20, 2021 | 16.75 |
| Sep 17, 2021 | 16.97 |
| Sep 16, 2021 | 17.20 |
| Sep 15, 2021 | 17.59 |
| Sep 14, 2021 | 17.35 |
| Sep 13, 2021 | 17.54 |
| Sep 10, 2021 | 17.35 |
| Sep 9, 2021 | 17.33 |
| Sep 8, 2021 | 17.30 |
| Sep 7, 2021 | 17.21 |
| Sep 3, 2021 | 17.52 |
| Sep 2, 2021 | 17.59 |
| Sep 1, 2021 | 17.21 |
| Aug 31, 2021 | 17.43 |
| Aug 30, 2021 | 17.40 |
| Aug 27, 2021 | 17.49 |
| Aug 26, 2021 | 17.07 |
| Aug 25, 2021 | 17.00 |
| Aug 24, 2021 | 16.90 |
| Aug 23, 2021 | 16.96 |
| Aug 20, 2021 | 16.62 |
| Aug 19, 2021 | 16.57 |
| Aug 18, 2021 | 17.06 |
| Aug 17, 2021 | 17.17 |
| Aug 16, 2021 | 17.26 |
| Aug 13, 2021 | 17.25 |
| Aug 12, 2021 | 17.27 |
| Aug 11, 2021 | 17.37 |
| Aug 10, 2021 | 17.02 |
| Aug 9, 2021 | 16.82 |
| Aug 6, 2021 | 16.70 |
| Aug 5, 2021 | 16.69 |
| Aug 4, 2021 | 16.44 |
| Aug 3, 2021 | 16.59 |
| Aug 2, 2021 | 16.19 |
| Jul 30, 2021 | 16.45 |
| Jul 29, 2021 | 16.48 |
| Jul 28, 2021 | 16.13 |
| Jul 27, 2021 | 15.88 |
| Jul 26, 2021 | 15.90 |
| Jul 23, 2021 | 15.84 |
| Jul 22, 2021 | 15.81 |
| Jul 21, 2021 | 16.01 |
| Jul 20, 2021 | 15.83 |
| Jul 19, 2021 | 15.11 |
| Jul 16, 2021 | 15.80 |
| Jul 15, 2021 | 15.95 |
| Jul 14, 2021 | 15.97 |
| Jul 13, 2021 | 16.04 |
| Jul 12, 2021 | 16.07 |
| Jul 9, 2021 | 16.05 |
| Jul 8, 2021 | 15.51 |
| Jul 7, 2021 | 15.72 |
| Jul 6, 2021 | 15.54 |
| Jul 2, 2021 | 15.79 |
| Jul 1, 2021 | 15.84 |
| Jun 30, 2021 | 15.94 |
| Jun 29, 2021 | 14.47 |
| Jun 28, 2021 | 14.61 |
| Jun 25, 2021 | 14.76 |
| Jun 24, 2021 | 14.86 |
| Jun 23, 2021 | 14.44 |
| Jun 22, 2021 | 14.40 |
| Jun 21, 2021 | 14.13 |
| Jun 18, 2021 | 13.79 |
| Jun 17, 2021 | 13.83 |
| Jun 16, 2021 | 14.23 |
| Jun 15, 2021 | 14.31 |
| Jun 14, 2021 | 14.34 |
| Jun 11, 2021 | 14.52 |
| Jun 10, 2021 | 14.45 |
| Jun 9, 2021 | 14.48 |
| Jun 8, 2021 | 14.67 |
| Jun 7, 2021 | 14.67 |
| Jun 4, 2021 | 14.75 |
| Jun 3, 2021 | 14.72 |
| Jun 2, 2021 | 14.95 |
| Jun 1, 2021 | 15.00 |
| May 28, 2021 | 14.73 |
| May 27, 2021 | 14.69 |
| May 26, 2021 | 14.49 |
| May 25, 2021 | 14.43 |
| May 24, 2021 | 14.39 |
| May 21, 2021 | 14.22 |
| May 20, 2021 | 13.92 |
| May 19, 2021 | 13.86 |
| May 18, 2021 | 14.07 |
| May 17, 2021 | 14.30 |
| May 14, 2021 | 14.33 |
| May 13, 2021 | 14.03 |
| May 12, 2021 | 13.81 |
| May 11, 2021 | 14.11 |
| May 10, 2021 | 14.39 |
| May 7, 2021 | 14.57 |
| May 6, 2021 | 14.53 |
| May 5, 2021 | 14.44 |
| May 4, 2021 | 14.47 |
| May 3, 2021 | 14.41 |
| Apr 30, 2021 | 14.61 |
| Apr 29, 2021 | 14.91 |
| Apr 28, 2021 | 15.25 |
| Apr 27, 2021 | 15.14 |
| Apr 26, 2021 | 15.05 |
| Apr 23, 2021 | 15.22 |
| Apr 22, 2021 | 14.91 |
| Apr 21, 2021 | 14.78 |
| Apr 20, 2021 | 14.34 |
| Apr 19, 2021 | 14.45 |
| Apr 16, 2021 | 14.34 |
| Apr 15, 2021 | 14.35 |
| Apr 14, 2021 | 14.38 |
| Apr 13, 2021 | 14.06 |
| Apr 12, 2021 | 14.38 |
| Apr 9, 2021 | 14.14 |
| Apr 8, 2021 | 13.80 |
| Apr 7, 2021 | 13.87 |
| Apr 6, 2021 | 14.12 |
| Apr 5, 2021 | 14.41 |
| Apr 1, 2021 | 14.04 |
| Mar 31, 2021 | 14.07 |
| Mar 30, 2021 | 22.48 |
| Mar 29, 2021 | 22.02 |
| Mar 26, 2021 | 22.13 |
| Mar 25, 2021 | 21.94 |
| Mar 24, 2021 | 21.41 |
| Mar 23, 2021 | 20.81 |
| Mar 22, 2021 | 20.95 |
| Mar 19, 2021 | 21.29 |
| Mar 18, 2021 | 21.45 |
| Mar 17, 2021 | 21.63 |
| Mar 16, 2021 | 21.52 |
| Mar 15, 2021 | 21.86 |
| Mar 12, 2021 | 22.00 |
| Mar 11, 2021 | 21.79 |
| Mar 10, 2021 | 21.47 |
| Mar 9, 2021 | 20.51 |
| Mar 8, 2021 | 20.92 |
| Mar 5, 2021 | 20.98 |
| Mar 4, 2021 | 20.36 |
| Mar 3, 2021 | 20.93 |
| Mar 2, 2021 | 21.03 |
| Mar 1, 2021 | 21.06 |
| Feb 26, 2021 | 20.35 |
| Feb 25, 2021 | 20.38 |
| Feb 24, 2021 | 21.02 |
| Feb 23, 2021 | 20.97 |
| Feb 22, 2021 | 20.85 |
| Feb 19, 2021 | 20.80 |
| Feb 18, 2021 | 20.24 |
| Feb 17, 2021 | 22.38 |
| Feb 16, 2021 | 22.69 |
| Feb 12, 2021 | 22.72 |
| Feb 11, 2021 | 22.87 |
| Feb 10, 2021 | 23.46 |
| Feb 9, 2021 | 23.15 |
| Feb 8, 2021 | 23.31 |
| Feb 5, 2021 | 22.74 |
| Feb 4, 2021 | 22.70 |
| Feb 3, 2021 | 22.29 |
| Feb 2, 2021 | 22.06 |
| Feb 1, 2021 | 21.47 |
| Jan 29, 2021 | 20.87 |
| Jan 28, 2021 | 21.06 |
| Jan 27, 2021 | 20.98 |
| Jan 26, 2021 | 21.63 |
| Jan 25, 2021 | 22.31 |
| Jan 22, 2021 | 22.70 |
| Jan 21, 2021 | 22.82 |
| Jan 20, 2021 | 22.94 |
| Jan 19, 2021 | 23.04 |
| Jan 15, 2021 | 23.12 |
| Jan 14, 2021 | 23.65 |
| Jan 13, 2021 | 23.36 |
| Jan 12, 2021 | 23.62 |
| Jan 11, 2021 | 23.06 |
| Jan 8, 2021 | 22.93 |
| Jan 7, 2021 | 23.13 |
| Jan 6, 2021 | 22.32 |
| Jan 5, 2021 | 20.68 |
| Jan 4, 2021 | 20.41 |
| Dec 31, 2020 | 20.57 |
| Dec 30, 2020 | 18.03 |
| Dec 29, 2020 | 17.97 |
| Dec 28, 2020 | 18.08 |
| Dec 24, 2020 | 18.27 |
| Dec 23, 2020 | 18.15 |
| Dec 22, 2020 | 17.98 |
| Dec 21, 2020 | 18.19 |
| Dec 18, 2020 | 18.30 |
| Dec 17, 2020 | 18.32 |
| Dec 16, 2020 | 18.35 |
| Dec 15, 2020 | 18.62 |
| Dec 14, 2020 | 18.25 |
| Dec 11, 2020 | 18.66 |
| Dec 10, 2020 | 18.81 |
| Dec 9, 2020 | 19.09 |
| Dec 8, 2020 | 19.09 |
| Dec 7, 2020 | 18.88 |
| Dec 4, 2020 | 18.84 |
| Dec 3, 2020 | 18.22 |
| Dec 2, 2020 | 18.08 |
| Dec 1, 2020 | 18.00 |
| Nov 30, 2020 | 18.26 |
| Nov 27, 2020 | 18.40 |
| Nov 25, 2020 | 18.47 |
| Nov 24, 2020 | 19.02 |
| Nov 23, 2020 | 18.33 |
| Nov 20, 2020 | 17.66 |
| Nov 19, 2020 | 18.02 |
| Nov 18, 2020 | 18.09 |
| Nov 17, 2020 | 17.77 |
| Nov 16, 2020 | 17.82 |
| Nov 13, 2020 | 17.30 |
| Nov 12, 2020 | 16.87 |
| Nov 11, 2020 | 16.92 |
| Nov 10, 2020 | 17.15 |
| Nov 9, 2020 | 17.05 |
| Nov 6, 2020 | 15.11 |
| Nov 5, 2020 | 15.44 |
| Nov 4, 2020 | 15.26 |
| Nov 3, 2020 | 16.27 |
| Nov 2, 2020 | 15.25 |
| Oct 30, 2020 | 14.64 |
| Oct 29, 2020 | 14.50 |
| Oct 28, 2020 | 13.83 |
| Oct 27, 2020 | 14.46 |
| Oct 26, 2020 | 14.89 |
| Oct 23, 2020 | 15.35 |
| Oct 22, 2020 | 15.45 |
| Oct 21, 2020 | 15.36 |
| Oct 20, 2020 | 15.64 |
| Oct 19, 2020 | 15.36 |
| Oct 16, 2020 | 15.68 |
| Oct 15, 2020 | 15.73 |
| Oct 14, 2020 | 15.92 |
| Oct 13, 2020 | 15.85 |
| Oct 12, 2020 | 15.59 |
| Oct 9, 2020 | 15.99 |
| Oct 8, 2020 | 16.07 |
| Oct 7, 2020 | 16.02 |
| Oct 6, 2020 | 15.79 |
| Oct 5, 2020 | 15.97 |
| Oct 2, 2020 | 15.52 |
| Oct 1, 2020 | 15.01 |
| Sep 30, 2020 | 15.31 |
| Sep 29, 2020 | 18.56 |
| Sep 28, 2020 | 18.71 |
| Sep 25, 2020 | 17.99 |
| Sep 24, 2020 | 17.90 |
| Sep 23, 2020 | 17.89 |
| Sep 22, 2020 | 18.47 |
| Sep 21, 2020 | 18.71 |
| Sep 18, 2020 | 20.23 |
| Sep 17, 2020 | 20.54 |
| Sep 16, 2020 | 20.28 |
| Sep 15, 2020 | 19.91 |
| Sep 14, 2020 | 20.28 |
| Sep 11, 2020 | 20.13 |
| Sep 10, 2020 | 20.06 |
| Sep 9, 2020 | 20.40 |
| Sep 8, 2020 | 20.17 |
| Sep 4, 2020 | 20.61 |
| Sep 3, 2020 | 20.27 |
| Sep 2, 2020 | 20.67 |
| Sep 1, 2020 | 20.57 |
| Aug 31, 2020 | 19.83 |
| Aug 28, 2020 | 20.00 |
| Aug 27, 2020 | 19.73 |
| Aug 26, 2020 | 19.90 |
| Aug 25, 2020 | 19.55 |
| Aug 24, 2020 | 19.63 |
| Aug 21, 2020 | 19.28 |
| Aug 20, 2020 | 19.45 |
| Aug 19, 2020 | 19.67 |
| Aug 18, 2020 | 19.84 |
| Aug 17, 2020 | 20.42 |
| Aug 14, 2020 | 20.76 |
| Aug 13, 2020 | 20.59 |
| Aug 12, 2020 | 20.88 |
| Aug 11, 2020 | 21.09 |
| Aug 10, 2020 | 20.98 |
| Aug 7, 2020 | 20.04 |
| Aug 6, 2020 | 19.21 |
| Aug 5, 2020 | 18.70 |
| Aug 4, 2020 | 18.32 |
| Aug 3, 2020 | 18.25 |
| Jul 31, 2020 | 18.47 |
| Jul 30, 2020 | 18.75 |
| Jul 29, 2020 | 19.43 |
| Jul 28, 2020 | 19.11 |
| Jul 27, 2020 | 18.42 |
| Jul 24, 2020 | 18.37 |
| Jul 23, 2020 | 18.33 |
| Jul 22, 2020 | 18.29 |
| Jul 21, 2020 | 18.04 |
| Jul 20, 2020 | 17.60 |
| Jul 17, 2020 | 18.03 |
| Jul 16, 2020 | 18.24 |
| Jul 15, 2020 | 18.31 |
| Jul 14, 2020 | 17.61 |
| Jul 13, 2020 | 17.30 |
| Jul 10, 2020 | 17.05 |
| Jul 9, 2020 | 16.73 |
| Jul 8, 2020 | 17.01 |
| Jul 7, 2020 | 17.08 |
| Jul 6, 2020 | 17.94 |
| Jul 2, 2020 | 17.38 |
| Jul 1, 2020 | 17.17 |
| Jun 30, 2020 | 17.03 |
| Jun 29, 2020 | 14.53 |
| Jun 26, 2020 | 14.13 |
| Jun 25, 2020 | 14.72 |
| Jun 24, 2020 | 14.78 |
| Jun 23, 2020 | 15.63 |
| Jun 22, 2020 | 15.44 |
| Jun 19, 2020 | 15.28 |
| Jun 18, 2020 | 15.55 |
| Jun 17, 2020 | 15.57 |
| Jun 16, 2020 | 16.01 |
| Jun 15, 2020 | 15.71 |
| Jun 12, 2020 | 15.48 |
| Jun 11, 2020 | 15.24 |
| Jun 10, 2020 | 16.63 |
| Jun 9, 2020 | 17.68 |
| Jun 8, 2020 | 18.46 |
| Jun 5, 2020 | 18.10 |
| Jun 4, 2020 | 17.21 |
| Jun 3, 2020 | 16.73 |
| Jun 2, 2020 | 16.20 |
| Jun 1, 2020 | 15.75 |
| May 29, 2020 | 15.52 |
| May 28, 2020 | 15.63 |
| May 27, 2020 | 16.30 |
| May 26, 2020 | 15.41 |
| May 22, 2020 | 14.38 |
| May 21, 2020 | 14.46 |
| May 20, 2020 | 14.66 |
| May 19, 2020 | 14.09 |
| May 18, 2020 | 14.34 |
| May 15, 2020 | 13.19 |
| May 14, 2020 | 13.14 |
| May 13, 2020 | 12.78 |
| May 12, 2020 | 13.26 |
| May 11, 2020 | 13.81 |
| May 8, 2020 | 14.52 |
| May 7, 2020 | 13.97 |
| May 6, 2020 | 13.37 |
| May 5, 2020 | 13.94 |
| May 4, 2020 | 13.27 |
| May 1, 2020 | 13.74 |
| Apr 30, 2020 | 14.28 |
| Apr 29, 2020 | 15.02 |
| Apr 28, 2020 | 14.25 |
| Apr 27, 2020 | 13.75 |
| Apr 24, 2020 | 13.48 |
| Apr 23, 2020 | 13.10 |
| Apr 22, 2020 | 12.83 |
| Apr 21, 2020 | 12.58 |
| Apr 20, 2020 | 12.28 |
| Apr 17, 2020 | 12.36 |
| Apr 16, 2020 | 11.90 |
| Apr 15, 2020 | 12.47 |
| Apr 14, 2020 | 13.22 |
| Apr 13, 2020 | 13.05 |
| Apr 9, 2020 | 13.97 |
| Apr 8, 2020 | 13.24 |
| Apr 7, 2020 | 12.54 |
| Apr 6, 2020 | 12.32 |
| Apr 3, 2020 | 10.97 |
| Apr 2, 2020 | 10.92 |
| Apr 1, 2020 | 11.53 |
| Mar 31, 2020 | 12.06 |
| Mar 30, 2020 | 9.43 |
| Mar 27, 2020 | 9.09 |
| Mar 26, 2020 | 9.69 |
| Mar 25, 2020 | 8.91 |
| Mar 24, 2020 | 8.76 |
| Mar 23, 2020 | 7.77 |
| Mar 20, 2020 | 7.69 |
| Mar 19, 2020 | 8.07 |
| Mar 18, 2020 | 7.74 |
| Mar 17, 2020 | 9.62 |
| Mar 16, 2020 | 9.19 |
| Mar 13, 2020 | 10.60 |
| Mar 12, 2020 | 10.26 |
| Mar 11, 2020 | 10.85 |
| Mar 10, 2020 | 11.64 |
| Mar 9, 2020 | 10.56 |
| Mar 6, 2020 | 11.95 |
| Mar 5, 2020 | 12.04 |
| Mar 4, 2020 | 12.75 |
| Mar 3, 2020 | 12.70 |
| Mar 2, 2020 | 13.36 |
| Feb 28, 2020 | 13.43 |
| Feb 27, 2020 | 13.43 |
| Feb 26, 2020 | 13.88 |
| Feb 25, 2020 | 14.22 |
| Feb 24, 2020 | 14.58 |
| Feb 21, 2020 | 15.44 |
| Feb 20, 2020 | 15.51 |
| Feb 19, 2020 | 15.47 |
| Feb 18, 2020 | 15.75 |
| Feb 14, 2020 | 15.14 |
| Feb 13, 2020 | 15.24 |
| Feb 12, 2020 | 15.50 |
| Feb 11, 2020 | 15.26 |
| Feb 10, 2020 | 15.25 |
| Feb 7, 2020 | 15.22 |
| Feb 6, 2020 | 15.79 |
| Feb 5, 2020 | 15.96 |
| Feb 4, 2020 | 15.56 |
| Feb 3, 2020 | 14.94 |
| Jan 31, 2020 | 14.49 |
| Jan 30, 2020 | 15.13 |
| Jan 29, 2020 | 15.20 |
| Jan 28, 2020 | 15.18 |
| Jan 27, 2020 | 14.95 |
| Jan 24, 2020 | 15.55 |
| Jan 23, 2020 | 15.75 |
| Jan 22, 2020 | 15.57 |
| Jan 21, 2020 | 15.57 |
| Jan 17, 2020 | 15.78 |
| Jan 16, 2020 | 15.72 |
| Jan 15, 2020 | 15.42 |
| Jan 14, 2020 | 15.45 |
| Jan 13, 2020 | 15.43 |
| Jan 10, 2020 | 15.28 |
| Jan 9, 2020 | 15.43 |
| Jan 8, 2020 | 15.46 |
| Jan 7, 2020 | 15.74 |
| Jan 6, 2020 | 15.75 |
| Jan 3, 2020 | 15.82 |
| Jan 2, 2020 | 15.95 |
| Dec 31, 2019 | 15.30 |
| Dec 30, 2019 | 18.07 |
| Dec 27, 2019 | 18.29 |
| Dec 26, 2019 | 18.20 |
| Dec 24, 2019 | 18.08 |
| Dec 23, 2019 | 18.13 |
| Dec 20, 2019 | 17.79 |
| Dec 19, 2019 | 17.72 |
| Dec 18, 2019 | 17.41 |
| Dec 17, 2019 | 17.33 |
| Dec 16, 2019 | 17.41 |
| Dec 13, 2019 | 17.50 |
| Dec 12, 2019 | 17.50 |
| Dec 11, 2019 | 17.44 |
| Dec 10, 2019 | 17.34 |
| Dec 9, 2019 | 17.47 |
| Dec 6, 2019 | 17.98 |
| Dec 5, 2019 | 17.81 |
| Dec 4, 2019 | 17.81 |
| Dec 3, 2019 | 17.79 |
| Dec 2, 2019 | 18.07 |
| Nov 29, 2019 | 18.29 |
| Nov 27, 2019 | 18.42 |
| Nov 26, 2019 | 18.65 |
| Nov 25, 2019 | 18.85 |
| Nov 22, 2019 | 18.59 |
| Nov 21, 2019 | 18.49 |
| Nov 20, 2019 | 18.39 |
| Nov 19, 2019 | 18.43 |
| Nov 18, 2019 | 18.36 |
| Nov 15, 2019 | 18.58 |
| Nov 14, 2019 | 18.29 |
| Nov 13, 2019 | 18.26 |
| Nov 12, 2019 | 18.26 |
| Nov 11, 2019 | 18.30 |
| Nov 8, 2019 | 18.36 |
| Nov 7, 2019 | 18.30 |
| Nov 6, 2019 | 18.14 |
| Nov 5, 2019 | 18.09 |
| Nov 4, 2019 | 18.02 |
| Nov 1, 2019 | 17.39 |
| Oct 31, 2019 | 16.16 |
| Oct 30, 2019 | 15.91 |
| Oct 29, 2019 | 16.30 |
| Oct 28, 2019 | 16.30 |
| Oct 25, 2019 | 16.42 |
| Oct 24, 2019 | 16.25 |
| Oct 23, 2019 | 16.43 |
| Oct 22, 2019 | 16.43 |
| Oct 21, 2019 | 16.13 |
| Oct 18, 2019 | 16.17 |
| Oct 17, 2019 | 16.23 |
| Oct 16, 2019 | 15.88 |
| Oct 15, 2019 | 15.79 |
| Oct 14, 2019 | 15.53 |
| Oct 11, 2019 | 15.52 |
| Oct 10, 2019 | 15.13 |
| Oct 9, 2019 | 14.82 |
| Oct 8, 2019 | 14.83 |
| Oct 7, 2019 | 15.15 |
| Oct 4, 2019 | 15.26 |
| Oct 3, 2019 | 15.39 |
| Oct 2, 2019 | 15.39 |
| Oct 1, 2019 | 15.93 |
| Sep 30, 2019 | 16.74 |
| Sep 27, 2019 | 18.79 |
| Sep 26, 2019 | 18.77 |
| Sep 25, 2019 | 19.05 |
| Sep 24, 2019 | 18.82 |
| Sep 23, 2019 | 19.27 |
| Sep 20, 2019 | 19.31 |
| Sep 19, 2019 | 19.24 |
| Sep 18, 2019 | 19.48 |
| Sep 17, 2019 | 19.76 |
| Sep 16, 2019 | 19.88 |
| Sep 13, 2019 | 19.61 |
| Sep 12, 2019 | 19.52 |
| Sep 11, 2019 | 19.43 |
| Sep 10, 2019 | 18.85 |
| Sep 9, 2019 | 18.37 |
| Sep 6, 2019 | 17.82 |
| Sep 5, 2019 | 17.74 |
| Sep 4, 2019 | 17.30 |
| Sep 3, 2019 | 17.18 |
| Aug 30, 2019 | 18.06 |
| Aug 29, 2019 | 17.63 |
| Aug 28, 2019 | 17.29 |
| Aug 27, 2019 | 17.21 |
| Aug 26, 2019 | 17.23 |
| Aug 23, 2019 | 17.24 |
| Aug 22, 2019 | 17.81 |
| Aug 21, 2019 | 17.96 |
| Aug 20, 2019 | 17.75 |
| Aug 19, 2019 | 17.77 |
| Aug 16, 2019 | 17.39 |
| Aug 15, 2019 | 16.27 |
| Aug 14, 2019 | 16.77 |
| Aug 13, 2019 | 17.51 |
| Aug 12, 2019 | 17.80 |
| Aug 9, 2019 | 17.95 |
| Aug 8, 2019 | 18.74 |
| Aug 7, 2019 | 19.65 |
| Aug 6, 2019 | 19.09 |
| Aug 5, 2019 | 18.92 |
| Aug 2, 2019 | 19.66 |
| Aug 1, 2019 | 19.82 |
| Jul 31, 2019 | 20.26 |
| Jul 30, 2019 | 20.30 |
| Jul 29, 2019 | 18.55 |
| Jul 26, 2019 | 18.75 |
| Jul 25, 2019 | 18.71 |
| Jul 24, 2019 | 19.05 |
| Jul 23, 2019 | 18.78 |
| Jul 22, 2019 | 18.38 |
| Jul 19, 2019 | 18.28 |
| Jul 18, 2019 | 18.15 |
| Jul 17, 2019 | 18.45 |
| Jul 16, 2019 | 18.92 |
| Jul 15, 2019 | 18.58 |
| Jul 12, 2019 | 18.80 |
| Jul 11, 2019 | 18.21 |
| Jul 10, 2019 | 18.25 |
| Jul 9, 2019 | 18.86 |
| Jul 8, 2019 | 19.27 |
| Jul 5, 2019 | 19.24 |
| Jul 3, 2019 | 19.18 |
| Jul 2, 2019 | 19.17 |
| Jul 1, 2019 | 19.14 |
| Jun 28, 2019 | 38.27 |
| Jun 27, 2019 | 36.76 |
| Jun 26, 2019 | 36.51 |
| Jun 25, 2019 | 36.43 |
| Jun 24, 2019 | 36.23 |
| Jun 21, 2019 | 38.83 |
| Jun 20, 2019 | 38.57 |
| Jun 19, 2019 | 37.77 |
| Jun 18, 2019 | 37.20 |
| Jun 17, 2019 | 36.19 |
| Jun 14, 2019 | 36.17 |
| Jun 13, 2019 | 36.74 |
| Jun 12, 2019 | 36.28 |
| Jun 11, 2019 | 36.42 |
| Jun 10, 2019 | 36.18 |
| Jun 7, 2019 | 35.81 |
| Jun 6, 2019 | 35.72 |
| Jun 5, 2019 | 35.81 |
| Jun 4, 2019 | 35.02 |
| Jun 3, 2019 | 33.54 |
| May 31, 2019 | 33.02 |
| May 30, 2019 | 33.76 |
| May 29, 2019 | 34.11 |
| May 28, 2019 | 35.03 |
| May 24, 2019 | 34.74 |
| May 23, 2019 | 33.56 |
| May 22, 2019 | 34.67 |
| May 21, 2019 | 34.29 |
| May 20, 2019 | 34.14 |
| May 17, 2019 | 34.99 |
| May 16, 2019 | 36.35 |
| May 15, 2019 | 36.38 |
| May 14, 2019 | 37.03 |
| May 13, 2019 | 37.56 |
| May 10, 2019 | 38.99 |
| May 9, 2019 | 38.15 |
| May 8, 2019 | 38.55 |
| May 7, 2019 | 38.92 |
| May 6, 2019 | 39.67 |
| May 3, 2019 | 40.16 |
| May 2, 2019 | 40.08 |
| May 1, 2019 | 40.15 |
| Apr 30, 2019 | 39.57 |
| Apr 29, 2019 | 39.43 |
| Apr 26, 2019 | 39.10 |
| Apr 25, 2019 | 38.10 |
| Apr 24, 2019 | 40.97 |
| Apr 23, 2019 | 41.06 |
| Apr 22, 2019 | 40.93 |
| Apr 18, 2019 | 41.73 |
| Apr 17, 2019 | 41.24 |
| Apr 16, 2019 | 41.19 |
| Apr 15, 2019 | 40.45 |
| Apr 12, 2019 | 41.09 |
| Apr 11, 2019 | 40.06 |
| Apr 10, 2019 | 39.73 |
| Apr 9, 2019 | 39.50 |
| Apr 8, 2019 | 40.32 |
| Apr 5, 2019 | 40.78 |
| Apr 4, 2019 | 40.69 |
| Apr 3, 2019 | 40.08 |
| Apr 2, 2019 | 39.95 |
| Apr 1, 2019 | 39.90 |
| Mar 29, 2019 | 21.40 |
| Mar 28, 2019 | 21.07 |
| Mar 27, 2019 | 20.65 |
| Mar 26, 2019 | 20.74 |
| Mar 25, 2019 | 19.80 |
| Mar 22, 2019 | 19.81 |
| Mar 21, 2019 | 21.47 |
| Mar 20, 2019 | 20.87 |
| Mar 19, 2019 | 20.80 |
| Mar 18, 2019 | 20.70 |
| Mar 15, 2019 | 20.28 |
| Mar 14, 2019 | 20.77 |
| Mar 13, 2019 | 20.86 |
| Mar 12, 2019 | 20.57 |
| Mar 11, 2019 | 20.27 |
| Mar 8, 2019 | 19.84 |
| Mar 7, 2019 | 19.67 |
| Mar 6, 2019 | 19.36 |
| Mar 5, 2019 | 21.11 |
| Mar 4, 2019 | 21.37 |
| Mar 1, 2019 | 20.84 |
| Feb 28, 2019 | 21.20 |
| Feb 27, 2019 | 22.09 |
| Feb 26, 2019 | 21.51 |
| Feb 25, 2019 | 23.28 |
| Feb 22, 2019 | 21.25 |
| Feb 21, 2019 | 21.34 |
| Feb 20, 2019 | 21.99 |
| Feb 19, 2019 | 21.77 |
| Feb 15, 2019 | 21.92 |
| Feb 14, 2019 | 20.68 |
| Feb 13, 2019 | 21.25 |
| Feb 12, 2019 | 20.03 |
| Feb 11, 2019 | 21.46 |
| Feb 8, 2019 | 21.26 |
| Feb 7, 2019 | 21.21 |
| Feb 6, 2019 | 20.96 |
| Feb 5, 2019 | 20.95 |
| Feb 4, 2019 | 20.32 |
| Feb 1, 2019 | 19.80 |
| Jan 31, 2019 | 19.43 |
| Jan 30, 2019 | 19.10 |
| Jan 29, 2019 | 19.31 |
| Jan 28, 2019 | 18.62 |
| Jan 25, 2019 | 19.16 |
| Jan 24, 2019 | 20.24 |
| Jan 23, 2019 | 19.90 |
| Jan 22, 2019 | 20.64 |
| Jan 18, 2019 | 22.24 |
| Jan 17, 2019 | 21.62 |
| Jan 16, 2019 | 20.64 |
| Jan 15, 2019 | 20.29 |
| Jan 14, 2019 | 20.89 |
| Jan 11, 2019 | 21.30 |
| Jan 10, 2019 | 21.14 |
| Jan 9, 2019 | 20.79 |
| Jan 8, 2019 | 20.22 |
| Jan 7, 2019 | 20.04 |
| Jan 4, 2019 | 20.33 |
| Jan 3, 2019 | 19.56 |
| Jan 2, 2019 | 20.16 |
| Dec 31, 2018 | 19.90 |
| Dec 28, 2018 | 25.70 |
| Dec 27, 2018 | 27.19 |
| Dec 26, 2018 | 27.02 |
| Dec 24, 2018 | 23.70 |
| Dec 21, 2018 | 25.32 |
| Dec 20, 2018 | 26.63 |
| Dec 19, 2018 | 27.99 |
| Dec 18, 2018 | 28.01 |
| Dec 17, 2018 | 28.85 |
| Dec 14, 2018 | 29.99 |
| Dec 13, 2018 | 31.81 |
| Dec 12, 2018 | 35.32 |
| Dec 11, 2018 | 36.38 |
| Dec 10, 2018 | 38.22 |
| Dec 7, 2018 | 40.20 |
| Dec 6, 2018 | 43.55 |
| Dec 4, 2018 | 44.13 |
| Dec 3, 2018 | 47.65 |
| Nov 30, 2018 | 49.19 |
| Nov 29, 2018 | 47.45 |
| Nov 28, 2018 | 46.66 |
| Nov 27, 2018 | 43.41 |
| Nov 26, 2018 | 43.51 |
| Nov 23, 2018 | 41.19 |
| Nov 21, 2018 | 41.50 |
| Nov 20, 2018 | 40.47 |
| Nov 19, 2018 | 42.63 |
| Nov 16, 2018 | 42.33 |
| Nov 15, 2018 | 41.49 |
| Nov 14, 2018 | 38.63 |
| Nov 13, 2018 | 38.86 |
| Nov 12, 2018 | 39.64 |
| Nov 9, 2018 | 42.40 |
| Nov 8, 2018 | 42.79 |
| Nov 7, 2018 | 42.52 |
| Nov 6, 2018 | 40.23 |
| Nov 5, 2018 | 39.76 |
| Nov 2, 2018 | 40.68 |
| Nov 1, 2018 | 40.46 |
| Oct 31, 2018 | 37.87 |
| Oct 30, 2018 | 41.09 |
| Oct 29, 2018 | 45.11 |
| Oct 26, 2018 | 43.63 |
| Oct 25, 2018 | 46.01 |
| Oct 24, 2018 | 46.09 |
| Oct 23, 2018 | 49.62 |
| Oct 22, 2018 | 51.44 |
| Oct 19, 2018 | 50.26 |
| Oct 18, 2018 | 52.28 |
| Oct 17, 2018 | 54.12 |
| Oct 16, 2018 | 54.35 |
| Oct 15, 2018 | 51.34 |
| Oct 12, 2018 | 49.94 |
| Oct 11, 2018 | 51.25 |
| Oct 10, 2018 | 53.64 |
| Oct 9, 2018 | 56.12 |
| Oct 8, 2018 | 56.58 |
| Oct 5, 2018 | 57.93 |
| Oct 4, 2018 | 59.00 |
| Oct 3, 2018 | 58.53 |
| Oct 2, 2018 | 57.38 |
| Oct 1, 2018 | 57.64 |
| Sep 28, 2018 | 54.78 |
| Sep 27, 2018 | 55.86 |
| Sep 26, 2018 | 55.74 |
| Sep 25, 2018 | 55.77 |
| Sep 24, 2018 | 55.18 |
| Sep 21, 2018 | 54.81 |
| Sep 20, 2018 | 55.04 |
| Sep 19, 2018 | 55.04 |
| Sep 18, 2018 | 55.05 |
| Sep 17, 2018 | 54.90 |
| Sep 14, 2018 | 51.22 |
| Sep 13, 2018 | 58.65 |
| Sep 12, 2018 | 59.05 |
| Sep 11, 2018 | 59.51 |
| Sep 10, 2018 | 58.91 |
| Sep 7, 2018 | 59.93 |
| Sep 6, 2018 | 59.12 |
| Sep 5, 2018 | 58.89 |
| Sep 4, 2018 | 57.29 |
| Aug 31, 2018 | 56.62 |
| Aug 30, 2018 | 56.72 |
| Aug 29, 2018 | 56.98 |
| Aug 28, 2018 | 57.55 |
| Aug 27, 2018 | 57.81 |
| Aug 24, 2018 | 57.11 |
| Aug 23, 2018 | 56.89 |
| Aug 22, 2018 | 57.57 |
| Aug 21, 2018 | 57.74 |
| Aug 20, 2018 | 57.64 |
| Aug 17, 2018 | 57.50 |
| Aug 16, 2018 | 57.85 |
| Aug 15, 2018 | 57.34 |
| Aug 14, 2018 | 58.41 |
| Aug 13, 2018 | 58.15 |
| Aug 10, 2018 | 57.79 |
| Aug 9, 2018 | 58.32 |
| Aug 8, 2018 | 59.13 |
| Aug 7, 2018 | 59.52 |
| Aug 6, 2018 | 59.41 |
| Aug 3, 2018 | 59.24 |
| Aug 2, 2018 | 58.61 |
| Aug 1, 2018 | 57.85 |
| Jul 31, 2018 | 57.69 |
| Jul 30, 2018 | 56.93 |
| Jul 27, 2018 | 56.64 |
| Jul 26, 2018 | 56.92 |
| Jul 25, 2018 | 57.34 |
| Jul 24, 2018 | 55.94 |
| Jul 23, 2018 | 55.00 |
| Jul 20, 2018 | 54.70 |
| Jul 19, 2018 | 54.73 |
| Jul 18, 2018 | 54.23 |
| Jul 17, 2018 | 53.45 |
| Jul 16, 2018 | 53.64 |
| Jul 13, 2018 | 54.35 |
| Jul 12, 2018 | 54.14 |
| Jul 11, 2018 | 53.34 |
| Jul 10, 2018 | 53.17 |
| Jul 9, 2018 | 53.06 |
| Jul 6, 2018 | 52.23 |
| Jul 5, 2018 | 52.07 |
| Jul 3, 2018 | 51.79 |
| Jul 2, 2018 | 51.71 |
| Jun 29, 2018 | 60.84 |
| Jun 28, 2018 | 60.56 |
| Jun 27, 2018 | 60.72 |
| Jun 26, 2018 | 60.73 |
| Jun 25, 2018 | 60.89 |
| Jun 22, 2018 | 62.18 |
| Jun 21, 2018 | 62.01 |
| Jun 20, 2018 | 63.39 |
| Jun 19, 2018 | 63.02 |
| Jun 18, 2018 | 63.38 |
| Jun 15, 2018 | 63.30 |
| Jun 14, 2018 | 63.01 |
| Jun 13, 2018 | 62.39 |
| Jun 12, 2018 | 63.61 |
| Jun 11, 2018 | 63.50 |
| Jun 8, 2018 | 63.44 |
| Jun 7, 2018 | 62.92 |
| Jun 6, 2018 | 62.74 |
| Jun 5, 2018 | 61.75 |
| Jun 4, 2018 | 61.14 |
| Jun 1, 2018 | 61.68 |
| May 31, 2018 | 60.16 |
| May 30, 2018 | 60.70 |
| May 29, 2018 | 59.75 |
| May 25, 2018 | 60.05 |
| May 24, 2018 | 59.84 |
| May 23, 2018 | 59.62 |
| May 22, 2018 | 60.13 |
| May 21, 2018 | 60.82 |
| May 18, 2018 | 58.69 |
| May 17, 2018 | 58.03 |
| May 16, 2018 | 58.30 |
| May 15, 2018 | 57.43 |
| May 14, 2018 | 57.42 |
| May 11, 2018 | 57.35 |
| May 10, 2018 | 57.83 |
| May 9, 2018 | 57.62 |
| May 8, 2018 | 56.73 |
| May 7, 2018 | 56.12 |
| May 4, 2018 | 55.39 |
| May 3, 2018 | 54.52 |
| May 2, 2018 | 53.90 |
| May 1, 2018 | 54.60 |
| Apr 30, 2018 | 54.66 |
| Apr 27, 2018 | 55.01 |
| Apr 26, 2018 | 54.74 |
| Apr 25, 2018 | 55.02 |
| Apr 24, 2018 | 55.62 |
| Apr 23, 2018 | 54.17 |
| Apr 20, 2018 | 53.85 |
| Apr 19, 2018 | 51.48 |
| Apr 18, 2018 | 51.25 |
| Apr 17, 2018 | 50.80 |
| Apr 16, 2018 | 51.10 |
| Apr 13, 2018 | 50.15 |
| Apr 12, 2018 | 50.81 |
| Apr 11, 2018 | 49.98 |
| Apr 10, 2018 | 50.37 |
| Apr 9, 2018 | 49.05 |
| Apr 6, 2018 | 49.18 |
| Apr 5, 2018 | 50.01 |
| Apr 4, 2018 | 49.63 |
| Apr 3, 2018 | 49.48 |
| Apr 2, 2018 | 48.94 |
| Mar 29, 2018 | 76.13 |
| Mar 28, 2018 | 74.81 |
| Mar 27, 2018 | 75.47 |
| Mar 26, 2018 | 75.37 |
| Mar 23, 2018 | 72.37 |
| Mar 22, 2018 | 73.21 |
| Mar 21, 2018 | 76.24 |
| Mar 20, 2018 | 75.78 |
| Mar 19, 2018 | 76.60 |
| Mar 16, 2018 | 77.13 |
| Mar 15, 2018 | 76.59 |
| Mar 14, 2018 | 77.54 |
| Mar 13, 2018 | 77.27 |
| Mar 12, 2018 | 77.57 |
| Mar 9, 2018 | 78.24 |
| Mar 8, 2018 | 77.09 |
| Mar 7, 2018 | 77.70 |
| Mar 6, 2018 | 78.09 |
| Mar 5, 2018 | 77.84 |
| Mar 2, 2018 | 75.94 |
| Mar 1, 2018 | 74.68 |
| Feb 28, 2018 | 76.07 |
| Feb 27, 2018 | 76.77 |
| Feb 26, 2018 | 78.48 |
| Feb 23, 2018 | 78.06 |
| Feb 22, 2018 | 77.00 |
| Feb 21, 2018 | 76.46 |
| Feb 20, 2018 | 74.79 |
| Feb 16, 2018 | 72.16 |
| Feb 15, 2018 | 69.60 |
| Feb 14, 2018 | 68.25 |
| Feb 13, 2018 | 67.07 |
| Feb 12, 2018 | 67.09 |
| Feb 9, 2018 | 66.86 |
| Feb 8, 2018 | 66.27 |
| Feb 7, 2018 | 67.89 |
| Feb 6, 2018 | 67.90 |
| Feb 5, 2018 | 67.06 |
| Feb 2, 2018 | 68.44 |
| Feb 1, 2018 | 76.00 |
| Jan 31, 2018 | 75.79 |
| Jan 30, 2018 | 77.10 |
| Jan 29, 2018 | 78.48 |
| Jan 26, 2018 | 76.95 |
| Jan 25, 2018 | 77.02 |
| Jan 24, 2018 | 77.41 |
| Jan 23, 2018 | 77.39 |
| Jan 22, 2018 | 77.19 |
| Jan 19, 2018 | 77.48 |
| Jan 18, 2018 | 76.56 |
| Jan 17, 2018 | 77.40 |
| Jan 16, 2018 | 78.83 |
| Jan 12, 2018 | 79.79 |
| Jan 11, 2018 | 78.65 |
| Jan 10, 2018 | 77.08 |
| Jan 9, 2018 | 77.76 |
| Jan 8, 2018 | 77.07 |
| Jan 5, 2018 | 76.55 |
| Jan 4, 2018 | 78.03 |
| Jan 3, 2018 | 76.96 |
| Jan 2, 2018 | 77.60 |
| Dec 29, 2017 | 50.11 |
| Dec 28, 2017 | 50.16 |
| Dec 27, 2017 | 50.07 |
| Dec 26, 2017 | 49.71 |
| Dec 22, 2017 | 48.97 |
| Dec 21, 2017 | 49.12 |
| Dec 20, 2017 | 49.45 |
| Dec 19, 2017 | 48.52 |
| Dec 18, 2017 | 47.97 |
| Dec 15, 2017 | 47.10 |
| Dec 14, 2017 | 47.23 |
| Dec 13, 2017 | 47.97 |
| Dec 12, 2017 | 47.14 |
| Dec 11, 2017 | 47.50 |
| Dec 8, 2017 | 46.82 |
| Dec 7, 2017 | 46.34 |
| Dec 6, 2017 | 45.96 |
| Dec 5, 2017 | 47.27 |
| Dec 4, 2017 | 47.69 |
| Dec 1, 2017 | 46.87 |
| Nov 30, 2017 | 47.25 |
| Nov 29, 2017 | 47.31 |
| Nov 28, 2017 | 45.96 |
| Nov 27, 2017 | 44.60 |
| Nov 24, 2017 | 44.88 |
| Nov 22, 2017 | 44.83 |
| Nov 21, 2017 | 44.99 |
| Nov 20, 2017 | 45.45 |
| Nov 17, 2017 | 45.39 |
| Nov 16, 2017 | 45.20 |
| Nov 15, 2017 | 44.71 |
| Nov 14, 2017 | 45.12 |
| Nov 13, 2017 | 46.21 |
| Nov 10, 2017 | 47.00 |
| Nov 9, 2017 | 46.29 |
| Nov 8, 2017 | 47.34 |
| Nov 7, 2017 | 46.80 |
| Nov 6, 2017 | 47.34 |
| Nov 3, 2017 | 47.33 |
| Nov 2, 2017 | 46.95 |
| Nov 1, 2017 | 47.08 |
| Oct 31, 2017 | 46.99 |
| Oct 30, 2017 | 47.03 |
| Oct 27, 2017 | 46.85 |
| Oct 26, 2017 | 46.69 |
| Oct 25, 2017 | 47.72 |
| Oct 24, 2017 | 49.68 |
| Oct 23, 2017 | 46.92 |
| Oct 20, 2017 | 47.23 |
| Oct 19, 2017 | 46.46 |
| Oct 18, 2017 | 46.36 |
| Oct 17, 2017 | 46.26 |
| Oct 16, 2017 | 45.99 |
| Oct 13, 2017 | 45.74 |
| Oct 12, 2017 | 46.41 |
| Oct 11, 2017 | 46.13 |
| Oct 10, 2017 | 46.06 |
| Oct 9, 2017 | 46.27 |
| Oct 6, 2017 | 46.42 |
| Oct 5, 2017 | 46.72 |
| Oct 4, 2017 | 46.76 |
| Oct 3, 2017 | 46.95 |
| Oct 2, 2017 | 46.94 |
| Sep 29, 2017 | 45.23 |
| Sep 28, 2017 | 45.22 |
| Sep 27, 2017 | 45.05 |
| Sep 26, 2017 | 45.07 |
| Sep 25, 2017 | 45.45 |
| Sep 22, 2017 | 45.54 |
| Sep 21, 2017 | 44.90 |
| Sep 20, 2017 | 44.79 |
| Sep 19, 2017 | 44.35 |
| Sep 18, 2017 | 44.07 |
| Sep 15, 2017 | 43.11 |
| Sep 14, 2017 | 42.56 |
| Sep 13, 2017 | 42.84 |
| Sep 12, 2017 | 42.93 |
| Sep 11, 2017 | 42.41 |
| Sep 8, 2017 | 41.81 |
| Sep 7, 2017 | 41.79 |
| Sep 6, 2017 | 41.45 |
| Sep 5, 2017 | 42.97 |
| Sep 1, 2017 | 42.92 |
| Aug 31, 2017 | 41.99 |
| Aug 30, 2017 | 41.90 |
| Aug 29, 2017 | 42.06 |
| Aug 28, 2017 | 41.93 |
| Aug 25, 2017 | 41.76 |
| Aug 24, 2017 | 41.73 |
| Aug 23, 2017 | 41.69 |
| Aug 22, 2017 | 42.11 |
| Aug 21, 2017 | 41.80 |
| Aug 18, 2017 | 42.18 |
| Aug 17, 2017 | 42.48 |
| Aug 16, 2017 | 42.99 |
| Aug 15, 2017 | 42.71 |
| Aug 14, 2017 | 42.89 |
| Aug 11, 2017 | 43.39 |
| Aug 10, 2017 | 43.06 |
| Aug 9, 2017 | 43.56 |
| Aug 8, 2017 | 43.65 |
| Aug 7, 2017 | 44.34 |
| Aug 4, 2017 | 44.53 |
| Aug 3, 2017 | 43.78 |
| Aug 2, 2017 | 43.90 |
| Aug 1, 2017 | 44.03 |
| Jul 31, 2017 | 44.98 |
| Jul 28, 2017 | 44.79 |
| Jul 27, 2017 | 45.15 |
| Jul 26, 2017 | 44.15 |
| Jul 25, 2017 | 46.93 |
| Jul 24, 2017 | 52.21 |
| Jul 21, 2017 | 52.55 |
| Jul 20, 2017 | 53.04 |
| Jul 19, 2017 | 54.24 |
| Jul 18, 2017 | 53.84 |
| Jul 17, 2017 | 53.65 |
| Jul 14, 2017 | 54.02 |
| Jul 13, 2017 | 54.27 |
| Jul 12, 2017 | 55.34 |
| Jul 11, 2017 | 54.66 |
| Jul 10, 2017 | 54.43 |
| Jul 7, 2017 | 54.74 |
| Jul 6, 2017 | 54.48 |
| Jul 5, 2017 | 55.20 |
| Jul 3, 2017 | 55.68 |
| Jun 30, 2017 | 55.05 |
| Jun 29, 2017 | 28.96 |
| Jun 28, 2017 | 28.93 |
| Jun 27, 2017 | 28.36 |
| Jun 26, 2017 | 28.53 |
| Jun 23, 2017 | 28.38 |
| Jun 22, 2017 | 28.32 |
| Jun 21, 2017 | 28.28 |
| Jun 20, 2017 | 28.37 |
| Jun 19, 2017 | 28.61 |
| Jun 16, 2017 | 28.51 |
| Jun 15, 2017 | 28.22 |
| Jun 14, 2017 | 28.22 |
| Jun 13, 2017 | 28.37 |
| Jun 12, 2017 | 27.98 |
| Jun 9, 2017 | 27.57 |
| Jun 8, 2017 | 27.18 |
| Jun 7, 2017 | 26.67 |
| Jun 6, 2017 | 26.30 |
| Jun 5, 2017 | 26.80 |
| Jun 2, 2017 | 26.94 |
| Jun 1, 2017 | 26.55 |
| May 31, 2017 | 26.14 |
| May 30, 2017 | 26.35 |
| May 26, 2017 | 25.97 |
| May 25, 2017 | 26.38 |
| May 24, 2017 | 26.19 |
| May 23, 2017 | 26.22 |
| May 22, 2017 | 26.14 |
| May 19, 2017 | 26.17 |
| May 18, 2017 | 25.36 |
| May 17, 2017 | 25.34 |
| May 16, 2017 | 25.54 |
| May 15, 2017 | 25.67 |
| May 12, 2017 | 25.59 |
| May 11, 2017 | 25.77 |
| May 10, 2017 | 26.01 |
| May 9, 2017 | 25.99 |
| May 8, 2017 | 26.23 |
| May 5, 2017 | 26.55 |
| May 4, 2017 | 26.24 |
| May 3, 2017 | 26.36 |
| May 2, 2017 | 26.17 |
| May 1, 2017 | 26.34 |
| Apr 28, 2017 | 26.85 |
| Apr 27, 2017 | 27.09 |
| Apr 26, 2017 | 27.53 |
| Apr 25, 2017 | 27.01 |
| Apr 24, 2017 | 26.28 |
| Apr 21, 2017 | 25.94 |
| Apr 20, 2017 | 26.06 |
| Apr 19, 2017 | 25.87 |
| Apr 18, 2017 | 25.79 |
| Apr 17, 2017 | 25.86 |
| Apr 13, 2017 | 25.23 |
| Apr 12, 2017 | 25.45 |
| Apr 11, 2017 | 26.01 |
| Apr 10, 2017 | 25.94 |
| Apr 7, 2017 | 25.64 |
| Apr 6, 2017 | 25.23 |
| Apr 5, 2017 | 24.69 |
| Apr 4, 2017 | 24.68 |
| Apr 3, 2017 | 24.91 |
| Mar 31, 2017 | 24.90 |
| Mar 30, 2017 | 16.51 |
| Mar 29, 2017 | 16.41 |
| Mar 28, 2017 | 16.18 |
| Mar 27, 2017 | 16.00 |
| Mar 24, 2017 | 16.19 |
| Mar 23, 2017 | 16.22 |
| Mar 22, 2017 | 16.24 |
| Mar 21, 2017 | 16.26 |
| Mar 20, 2017 | 16.51 |
| Mar 17, 2017 | 16.52 |
| Mar 16, 2017 | 16.50 |
| Mar 15, 2017 | 16.57 |
| Mar 14, 2017 | 16.53 |
| Mar 13, 2017 | 16.74 |
| Mar 10, 2017 | 16.57 |
| Mar 9, 2017 | 16.78 |
| Mar 8, 2017 | 16.95 |
| Mar 7, 2017 | 17.01 |
| Mar 6, 2017 | 17.12 |
| Mar 3, 2017 | 17.10 |
| Mar 2, 2017 | 17.14 |
| Mar 1, 2017 | 17.43 |
| Feb 28, 2017 | 17.15 |
| Feb 27, 2017 | 17.34 |
| Feb 24, 2017 | 17.00 |
| Feb 23, 2017 | 16.72 |
| Feb 22, 2017 | 17.17 |
| Feb 21, 2017 | 17.74 |
| Feb 17, 2017 | 18.88 |
| Feb 16, 2017 | 18.94 |
| Feb 15, 2017 | 19.04 |
| Feb 14, 2017 | 18.65 |
| Feb 13, 2017 | 18.86 |
| Feb 10, 2017 | 18.78 |
| Feb 9, 2017 | 18.53 |
| Feb 8, 2017 | 18.33 |
| Feb 7, 2017 | 18.55 |
| Feb 6, 2017 | 18.63 |
| Feb 3, 2017 | 18.84 |
| Feb 2, 2017 | 18.50 |
| Feb 1, 2017 | 18.66 |
| Jan 31, 2017 | 18.63 |
| Jan 30, 2017 | 18.64 |
| Jan 27, 2017 | 18.94 |
| Jan 26, 2017 | 18.74 |
| Jan 25, 2017 | 18.99 |
| Jan 24, 2017 | 18.57 |
| Jan 23, 2017 | 18.18 |
| Jan 20, 2017 | 18.52 |
| Jan 19, 2017 | 18.69 |
| Jan 18, 2017 | 18.76 |
| Jan 17, 2017 | 18.65 |
| Jan 13, 2017 | 18.46 |
| Jan 12, 2017 | 18.26 |
| Jan 11, 2017 | 18.32 |
| Jan 10, 2017 | 18.33 |
| Jan 9, 2017 | 18.04 |
| Jan 6, 2017 | 18.16 |
| Jan 5, 2017 | 18.00 |
| Jan 4, 2017 | 18.37 |
| Jan 3, 2017 | 18.03 |
| Dec 30, 2016 | 18.23 |
| Dec 29, 2016 | 18.35 |
| Dec 28, 2016 | 18.35 |
| Dec 27, 2016 | 18.69 |
| Dec 23, 2016 | 18.43 |
| Dec 22, 2016 | 18.25 |
| Dec 21, 2016 | 18.44 |
| Dec 20, 2016 | 17.95 |
| Dec 19, 2016 | 17.55 |
| Dec 16, 2016 | 17.44 |
| Dec 15, 2016 | 17.63 |
| Dec 14, 2016 | 17.59 |
| Dec 13, 2016 | 17.81 |
| Dec 12, 2016 | 18.16 |
| Dec 9, 2016 | 18.32 |
| Dec 8, 2016 | 18.59 |
| Dec 7, 2016 | 19.18 |
| Dec 6, 2016 | 19.26 |
| Dec 5, 2016 | 19.39 |
| Dec 2, 2016 | 19.07 |
| Dec 1, 2016 | 18.92 |
| Nov 30, 2016 | 18.61 |
| Nov 29, 2016 | 18.56 |
| Nov 28, 2016 | 18.66 |
| Nov 25, 2016 | 19.02 |
| Nov 23, 2016 | 19.13 |
| Nov 22, 2016 | 19.10 |
| Nov 21, 2016 | 19.05 |
| Nov 18, 2016 | 18.82 |
| Nov 17, 2016 | 18.95 |
| Nov 16, 2016 | 19.09 |
| Nov 15, 2016 | 19.38 |
| Nov 14, 2016 | 19.19 |
| Nov 11, 2016 | 18.77 |
| Nov 10, 2016 | 18.55 |
| Nov 9, 2016 | 17.98 |
| Nov 8, 2016 | 17.18 |
| Nov 7, 2016 | 17.34 |
| Nov 4, 2016 | 16.71 |
| Nov 3, 2016 | 16.51 |
| Nov 2, 2016 | 16.40 |
| Nov 1, 2016 | 16.69 |
| Oct 31, 2016 | 16.93 |
| Oct 28, 2016 | 16.82 |
| Oct 27, 2016 | 16.87 |
| Oct 26, 2016 | 16.89 |
| Oct 25, 2016 | 17.23 |
| Oct 24, 2016 | 17.98 |
| Oct 21, 2016 | 18.12 |
| Oct 20, 2016 | 18.12 |
| Oct 19, 2016 | 18.22 |
| Oct 18, 2016 | 17.73 |
| Oct 17, 2016 | 17.49 |
| Oct 14, 2016 | 17.73 |
| Oct 13, 2016 | 17.70 |
| Oct 12, 2016 | 17.76 |
| Oct 11, 2016 | 17.75 |
| Oct 10, 2016 | 17.82 |
| Oct 7, 2016 | 17.88 |
| Oct 6, 2016 | 18.08 |
| Oct 5, 2016 | 17.90 |
| Oct 4, 2016 | 17.86 |
| Oct 3, 2016 | 17.81 |
| Sep 30, 2016 | 17.92 |
| Sep 29, 2016 | 13.57 |
| Sep 28, 2016 | 13.71 |
| Sep 27, 2016 | 13.45 |
| Sep 26, 2016 | 13.54 |
| Sep 23, 2016 | 13.19 |
| Sep 22, 2016 | 13.30 |
| Sep 21, 2016 | 12.97 |
| Sep 20, 2016 | 12.82 |
| Sep 19, 2016 | 12.85 |
| Sep 16, 2016 | 12.85 |
| Sep 15, 2016 | 12.91 |
| Sep 14, 2016 | 12.76 |
| Sep 13, 2016 | 12.85 |
| Sep 12, 2016 | 13.14 |
| Sep 9, 2016 | 13.08 |
| Sep 8, 2016 | 13.46 |
| Sep 7, 2016 | 13.43 |
| Sep 6, 2016 | 13.22 |
| Sep 2, 2016 | 13.16 |
| Sep 1, 2016 | 13.01 |
| Aug 31, 2016 | 13.15 |
| Aug 30, 2016 | 13.27 |
| Aug 29, 2016 | 13.06 |
| Aug 26, 2016 | 12.93 |
| Aug 25, 2016 | 12.96 |
| Aug 24, 2016 | 13.03 |
| Aug 23, 2016 | 13.02 |
| Aug 22, 2016 | 12.89 |
| Aug 19, 2016 | 12.75 |
| Aug 18, 2016 | 12.56 |
| Aug 17, 2016 | 12.46 |
| Aug 16, 2016 | 12.43 |
| Aug 15, 2016 | 12.41 |
| Aug 12, 2016 | 12.23 |
| Aug 11, 2016 | 12.25 |
| Aug 10, 2016 | 12.25 |
| Aug 9, 2016 | 12.24 |
| Aug 8, 2016 | 12.42 |
| Aug 5, 2016 | 12.36 |
| Aug 4, 2016 | 12.10 |
| Aug 3, 2016 | 11.99 |
| Aug 2, 2016 | 11.62 |
| Aug 1, 2016 | 11.69 |
| Jul 29, 2016 | 11.70 |
| Jul 28, 2016 | 11.65 |
| Jul 27, 2016 | 11.74 |
| Jul 26, 2016 | 11.73 |
| Jul 25, 2016 | 11.30 |
| Jul 22, 2016 | 12.17 |
| Jul 21, 2016 | 12.04 |
| Jul 20, 2016 | 12.23 |
| Jul 19, 2016 | 12.14 |
| Jul 18, 2016 | 12.26 |
| Jul 15, 2016 | 12.23 |
| Jul 14, 2016 | 12.23 |
| Jul 13, 2016 | 12.28 |
| Jul 12, 2016 | 12.42 |
| Jul 11, 2016 | 12.30 |
| Jul 8, 2016 | 12.08 |
| Jul 7, 2016 | 11.79 |
| Jul 6, 2016 | 11.73 |
| Jul 5, 2016 | 11.67 |
| Jul 1, 2016 | 12.00 |
| Jun 30, 2016 | 12.01 |
| Jun 29, 2016 | 14.10 |
| Jun 28, 2016 | 13.85 |
| Jun 27, 2016 | 13.54 |
| Jun 24, 2016 | 14.19 |
| Jun 23, 2016 | 15.09 |
| Jun 22, 2016 | 14.80 |
| Jun 21, 2016 | 14.74 |
| Jun 20, 2016 | 14.86 |
| Jun 17, 2016 | 14.79 |
| Jun 16, 2016 | 14.83 |
| Jun 15, 2016 | 14.84 |
| Jun 14, 2016 | 15.01 |
| Jun 13, 2016 | 15.04 |
| Jun 10, 2016 | 15.22 |
| Jun 9, 2016 | 15.62 |
| Jun 8, 2016 | 15.86 |
| Jun 7, 2016 | 15.77 |
| Jun 6, 2016 | 15.84 |
| Jun 3, 2016 | 15.53 |
| Jun 2, 2016 | 15.83 |
| Jun 1, 2016 | 15.80 |
| May 31, 2016 | 15.70 |
| May 27, 2016 | 15.80 |
| May 26, 2016 | 15.71 |
| May 25, 2016 | 15.87 |
| May 24, 2016 | 15.79 |
| May 23, 2016 | 15.67 |
| May 20, 2016 | 15.63 |
| May 19, 2016 | 15.45 |
| May 18, 2016 | 15.53 |
| May 17, 2016 | 15.67 |
| May 16, 2016 | 15.88 |
| May 13, 2016 | 15.83 |
| May 12, 2016 | 16.07 |
| May 11, 2016 | 16.14 |
| May 10, 2016 | 16.27 |
| May 9, 2016 | 15.89 |
| May 6, 2016 | 16.12 |
| May 5, 2016 | 16.20 |
| May 4, 2016 | 16.25 |
| May 3, 2016 | 16.46 |
| May 2, 2016 | 16.73 |
| Apr 29, 2016 | 16.86 |
| Apr 28, 2016 | 17.02 |
| Apr 27, 2016 | 17.57 |
| Apr 26, 2016 | 16.93 |
| Apr 25, 2016 | 16.16 |
| Apr 22, 2016 | 16.46 |
| Apr 21, 2016 | 16.42 |
| Apr 20, 2016 | 16.58 |
| Apr 19, 2016 | 16.57 |
| Apr 18, 2016 | 16.41 |
| Apr 15, 2016 | 16.52 |
| Apr 14, 2016 | 16.39 |
| Apr 13, 2016 | 16.52 |
| Apr 12, 2016 | 16.13 |
| Apr 11, 2016 | 15.96 |
| Apr 8, 2016 | 15.96 |
| Apr 7, 2016 | 15.88 |
| Apr 6, 2016 | 16.08 |
| Apr 5, 2016 | 15.98 |
| Apr 4, 2016 | 16.07 |
| Apr 1, 2016 | 16.31 |
| Mar 31, 2016 | 16.10 |
| Mar 30, 2016 | 17.89 |
| Mar 29, 2016 | 17.95 |
| Mar 28, 2016 | 17.55 |
| Mar 24, 2016 | 17.48 |
| Mar 23, 2016 | 17.50 |
| Mar 22, 2016 | 17.77 |
| Mar 21, 2016 | 17.91 |
| Mar 18, 2016 | 18.09 |
| Mar 17, 2016 | 17.76 |
| Mar 16, 2016 | 17.50 |
| Mar 15, 2016 | 17.45 |
| Mar 14, 2016 | 17.49 |
| Mar 11, 2016 | 17.56 |
| Mar 10, 2016 | 16.92 |
| Mar 9, 2016 | 17.00 |
| Mar 8, 2016 | 16.95 |
| Mar 7, 2016 | 17.38 |
| Mar 4, 2016 | 16.89 |
| Mar 3, 2016 | 16.61 |
| Mar 2, 2016 | 16.23 |
| Mar 1, 2016 | 15.91 |
| Feb 29, 2016 | 15.83 |
| Feb 26, 2016 | 15.42 |
| Feb 25, 2016 | 15.22 |
| Feb 24, 2016 | 15.06 |
| Feb 23, 2016 | 15.09 |
| Feb 22, 2016 | 15.38 |
| Feb 19, 2016 | 15.03 |
| Feb 18, 2016 | 15.42 |
| Feb 17, 2016 | 15.57 |
| Feb 16, 2016 | 15.09 |
| Feb 12, 2016 | 14.58 |
| Feb 11, 2016 | 14.27 |
| Feb 10, 2016 | 14.61 |
| Feb 9, 2016 | 13.43 |
| Feb 8, 2016 | 13.76 |
| Feb 5, 2016 | 13.79 |
| Feb 4, 2016 | 14.44 |
| Feb 3, 2016 | 14.19 |
| Feb 2, 2016 | 13.93 |
| Feb 1, 2016 | 14.23 |
| Jan 29, 2016 | 14.24 |
| Jan 28, 2016 | 13.81 |
| Jan 27, 2016 | 13.87 |
| Jan 26, 2016 | 14.06 |
| Jan 25, 2016 | 13.91 |
| Jan 22, 2016 | 14.30 |
| Jan 21, 2016 | 14.16 |
| Jan 20, 2016 | 13.86 |
| Jan 19, 2016 | 14.02 |
| Jan 15, 2016 | 14.15 |
| Jan 14, 2016 | 14.10 |
| Jan 13, 2016 | 13.69 |
| Jan 12, 2016 | 14.09 |
| Jan 11, 2016 | 13.96 |
| Jan 8, 2016 | 14.05 |
| Jan 7, 2016 | 14.32 |
| Jan 6, 2016 | 14.86 |
| Jan 5, 2016 | 15.43 |
| Jan 4, 2016 | 15.73 |
| Dec 31, 2015 | 15.96 |
| Dec 30, 2015 | 14.82 |
| Dec 29, 2015 | 15.00 |
| Dec 28, 2015 | 15.10 |
| Dec 24, 2015 | 15.24 |
| Dec 23, 2015 | 15.35 |
| Dec 22, 2015 | 15.23 |
| Dec 21, 2015 | 14.96 |
| Dec 18, 2015 | 14.33 |
| Dec 17, 2015 | 14.64 |
| Dec 16, 2015 | 14.81 |
| Dec 15, 2015 | 14.58 |
| Dec 14, 2015 | 14.40 |
| Dec 11, 2015 | 14.59 |
| Dec 10, 2015 | 15.04 |
| Dec 9, 2015 | 15.19 |
| Dec 8, 2015 | 15.30 |
| Dec 7, 2015 | 15.85 |
| Dec 4, 2015 | 15.90 |
| Dec 3, 2015 | 15.78 |
| Dec 2, 2015 | 16.47 |
| Dec 1, 2015 | 16.72 |
| Nov 30, 2015 | 16.74 |
| Nov 27, 2015 | 16.93 |
| Nov 25, 2015 | 16.83 |
| Nov 24, 2015 | 16.48 |
| Nov 23, 2015 | 16.16 |
| Nov 20, 2015 | 16.01 |
| Nov 19, 2015 | 16.23 |
| Nov 18, 2015 | 16.21 |
| Nov 17, 2015 | 15.80 |
| Nov 16, 2015 | 16.25 |
| Nov 13, 2015 | 16.02 |
| Nov 12, 2015 | 15.97 |
| Nov 11, 2015 | 16.09 |
| Nov 10, 2015 | 16.13 |
| Nov 9, 2015 | 15.84 |
| Nov 6, 2015 | 16.20 |
| Nov 5, 2015 | 16.16 |
| Nov 4, 2015 | 16.70 |
| Nov 3, 2015 | 16.90 |
| Nov 2, 2015 | 17.19 |
| Oct 30, 2015 | 17.33 |
| Oct 29, 2015 | 17.07 |
| Oct 28, 2015 | 17.12 |
| Oct 27, 2015 | 17.01 |
| Oct 26, 2015 | 17.48 |
| Oct 23, 2015 | 17.40 |
| Oct 22, 2015 | 17.52 |
| Oct 21, 2015 | 18.55 |
| Oct 20, 2015 | 18.69 |
| Oct 19, 2015 | 18.71 |
| Oct 16, 2015 | 19.03 |
| Oct 15, 2015 | 19.30 |
| Oct 14, 2015 | 19.16 |
| Oct 13, 2015 | 19.35 |
| Oct 12, 2015 | 19.73 |
| Oct 9, 2015 | 19.64 |
| Oct 8, 2015 | 19.47 |
| Oct 7, 2015 | 19.54 |
| Oct 6, 2015 | 19.08 |
| Oct 5, 2015 | 19.17 |
| Oct 2, 2015 | 18.40 |
| Oct 1, 2015 | 18.23 |
| Sep 30, 2015 | 18.44 |
| Sep 29, 2015 | 20.23 |
| Sep 28, 2015 | 20.25 |
| Sep 25, 2015 | 21.02 |
| Sep 24, 2015 | 21.25 |
| Sep 23, 2015 | 21.87 |
| Sep 22, 2015 | 22.14 |
| Sep 21, 2015 | 22.54 |
| Sep 18, 2015 | 22.50 |
| Sep 17, 2015 | 23.12 |
| Sep 16, 2015 | 23.09 |
| Sep 15, 2015 | 22.65 |
| Sep 14, 2015 | 22.27 |
| Sep 11, 2015 | 22.44 |
| Sep 10, 2015 | 22.32 |
| Sep 9, 2015 | 22.15 |
| Sep 8, 2015 | 22.13 |
| Sep 4, 2015 | 21.60 |
| Sep 3, 2015 | 22.14 |
| Sep 2, 2015 | 21.97 |
| Sep 1, 2015 | 21.73 |
| Aug 31, 2015 | 22.66 |
| Aug 28, 2015 | 22.96 |
| Aug 27, 2015 | 22.89 |
| Aug 26, 2015 | 22.11 |
| Aug 25, 2015 | 21.47 |
| Aug 24, 2015 | 21.82 |
| Aug 21, 2015 | 22.23 |
| Aug 20, 2015 | 22.91 |
| Aug 19, 2015 | 23.78 |
| Aug 18, 2015 | 24.08 |
| Aug 17, 2015 | 24.16 |
| Aug 14, 2015 | 23.85 |
| Aug 13, 2015 | 23.60 |
| Aug 12, 2015 | 23.46 |
| Aug 11, 2015 | 23.47 |
| Aug 10, 2015 | 23.63 |
| Aug 7, 2015 | 23.12 |
| Aug 6, 2015 | 23.29 |
| Aug 5, 2015 | 23.65 |
| Aug 4, 2015 | 23.41 |
| Aug 3, 2015 | 23.69 |
| Jul 31, 2015 | 23.98 |
| Jul 30, 2015 | 24.27 |
| Jul 29, 2015 | 24.18 |
| Jul 28, 2015 | 23.60 |
| Jul 27, 2015 | 23.19 |
| Jul 24, 2015 | 21.58 |
| Jul 23, 2015 | 22.15 |
| Jul 22, 2015 | 22.05 |
| Jul 21, 2015 | 22.21 |
| Jul 20, 2015 | 22.50 |
| Jul 17, 2015 | 22.40 |
| Jul 16, 2015 | 22.52 |
| Jul 15, 2015 | 22.42 |
| Jul 14, 2015 | 22.67 |
| Jul 13, 2015 | 22.59 |
| Jul 10, 2015 | 22.27 |
| Jul 9, 2015 | 22.04 |
| Jul 8, 2015 | 21.93 |
| Jul 7, 2015 | 22.30 |
| Jul 6, 2015 | 22.22 |
| Jul 2, 2015 | 22.33 |
| Jul 1, 2015 | 22.26 |
| Jun 30, 2015 | 22.29 |
| Jun 29, 2015 | 19.90 |
| Jun 26, 2015 | 20.33 |
| Jun 25, 2015 | 20.38 |
| Jun 24, 2015 | 20.83 |
| Jun 23, 2015 | 21.17 |
| Jun 22, 2015 | 21.01 |
| Jun 19, 2015 | 21.03 |
| Jun 18, 2015 | 21.17 |
| Jun 17, 2015 | 21.10 |
| Jun 16, 2015 | 20.95 |
| Jun 15, 2015 | 21.00 |
| Jun 12, 2015 | 21.22 |
| Jun 11, 2015 | 21.57 |
| Jun 10, 2015 | 21.40 |
| Jun 9, 2015 | 21.06 |
| Jun 8, 2015 | 21.13 |
| Jun 5, 2015 | 21.26 |
| Jun 4, 2015 | 21.05 |
| Jun 3, 2015 | 21.28 |
| Jun 2, 2015 | 21.25 |
| Jun 1, 2015 | 21.28 |
| May 29, 2015 | 21.37 |
| May 28, 2015 | 21.49 |
| May 27, 2015 | 21.62 |
| May 26, 2015 | 21.41 |
| May 22, 2015 | 21.64 |
| May 21, 2015 | 21.62 |
| May 20, 2015 | 21.60 |
| May 19, 2015 | 21.75 |
| May 18, 2015 | 21.78 |
| May 15, 2015 | 21.45 |
| May 14, 2015 | 21.42 |
| May 13, 2015 | 21.13 |
| May 12, 2015 | 21.14 |
| May 11, 2015 | 21.11 |
| May 8, 2015 | 21.22 |
| May 7, 2015 | 21.15 |
| May 6, 2015 | 21.11 |
| May 5, 2015 | 21.12 |
| May 4, 2015 | 21.58 |
| May 1, 2015 | 21.27 |
| Apr 30, 2015 | 20.01 |
| Apr 29, 2015 | 20.43 |
| Apr 28, 2015 | 20.62 |
| Apr 27, 2015 | 20.49 |
| Apr 24, 2015 | 20.64 |
| Apr 23, 2015 | 20.93 |
| Apr 22, 2015 | 21.00 |
| Apr 21, 2015 | 20.38 |
| Apr 20, 2015 | 20.48 |
| Apr 17, 2015 | 20.23 |
| Apr 16, 2015 | 20.50 |
| Apr 15, 2015 | 20.51 |
| Apr 14, 2015 | 20.14 |
| Apr 13, 2015 | 20.31 |
| Apr 10, 2015 | 20.39 |
| Apr 9, 2015 | 20.18 |
| Apr 8, 2015 | 20.19 |
| Apr 7, 2015 | 20.14 |
| Apr 6, 2015 | 20.31 |
| Apr 2, 2015 | 20.06 |
| Apr 1, 2015 | 20.04 |
| Mar 31, 2015 | 20.22 |
| Mar 30, 2015 | 20.74 |
| Mar 27, 2015 | 20.32 |
| Mar 26, 2015 | 20.25 |
| Mar 25, 2015 | 20.48 |
| Mar 24, 2015 | 20.66 |
| Mar 23, 2015 | 20.70 |
| Mar 20, 2015 | 20.78 |
| Mar 19, 2015 | 20.46 |
| Mar 18, 2015 | 20.66 |
| Mar 17, 2015 | 20.59 |
| Mar 16, 2015 | 20.55 |
| Mar 13, 2015 | 20.08 |
| Mar 12, 2015 | 20.26 |
| Mar 11, 2015 | 19.90 |
| Mar 10, 2015 | 19.65 |
| Mar 9, 2015 | 19.86 |
| Mar 6, 2015 | 19.84 |
| Mar 5, 2015 | 20.10 |
| Mar 4, 2015 | 20.17 |
| Mar 3, 2015 | 20.36 |
| Mar 2, 2015 | 20.47 |
| Feb 27, 2015 | 20.40 |
| Feb 26, 2015 | 20.54 |
| Feb 25, 2015 | 20.66 |
| Feb 24, 2015 | 20.82 |
| Feb 23, 2015 | 20.74 |
| Feb 20, 2015 | 20.43 |
| Feb 19, 2015 | 20.43 |
| Feb 18, 2015 | 19.92 |
| Feb 17, 2015 | 19.45 |
| Feb 13, 2015 | 19.42 |
| Feb 12, 2015 | 19.13 |
| Feb 11, 2015 | 18.70 |
| Feb 10, 2015 | 18.74 |
| Feb 9, 2015 | 18.65 |
| Feb 6, 2015 | 18.57 |
| Feb 5, 2015 | 18.61 |
| Feb 4, 2015 | 18.26 |
| Feb 3, 2015 | 18.56 |
| Feb 2, 2015 | 18.09 |
| Jan 30, 2015 | 17.82 |
| Jan 29, 2015 | 18.34 |
| Jan 28, 2015 | 18.16 |
| Jan 27, 2015 | 18.54 |
| Jan 26, 2015 | 18.71 |
| Jan 23, 2015 | 18.17 |
| Jan 22, 2015 | 18.29 |
| Jan 21, 2015 | 17.96 |
| Jan 20, 2015 | 17.79 |
| Jan 16, 2015 | 17.77 |
| Jan 15, 2015 | 17.55 |
| Jan 14, 2015 | 17.76 |
| Jan 13, 2015 | 17.82 |
| Jan 12, 2015 | 17.92 |
| Jan 9, 2015 | 18.14 |
| Jan 8, 2015 | 18.53 |
| Jan 7, 2015 | 18.14 |
| Jan 6, 2015 | 17.95 |
| Jan 5, 2015 | 18.20 |
| Jan 2, 2015 | 18.64 |
| Dec 31, 2014 | 18.59 |
| Dec 30, 2014 | 24.79 |
| Dec 29, 2014 | 25.07 |
| Dec 26, 2014 | 25.00 |
| Dec 24, 2014 | 24.88 |
| Dec 23, 2014 | 24.84 |
| Dec 22, 2014 | 24.68 |
| Dec 19, 2014 | 24.60 |
| Dec 18, 2014 | 24.69 |
| Dec 17, 2014 | 24.26 |
| Dec 16, 2014 | 23.61 |
| Dec 15, 2014 | 23.73 |
| Dec 12, 2014 | 23.88 |
| Dec 11, 2014 | 24.04 |
| Dec 10, 2014 | 23.77 |
| Dec 9, 2014 | 24.58 |
| Dec 8, 2014 | 24.31 |
| Dec 5, 2014 | 24.37 |
| Dec 4, 2014 | 24.35 |
| Dec 3, 2014 | 24.73 |
| Dec 2, 2014 | 24.38 |
| Dec 1, 2014 | 24.03 |
| Nov 28, 2014 | 24.92 |
| Nov 26, 2014 | 25.50 |
| Nov 25, 2014 | 25.62 |
| Nov 24, 2014 | 25.71 |
| Nov 21, 2014 | 25.38 |
| Nov 20, 2014 | 25.17 |
| Nov 19, 2014 | 25.21 |
| Nov 18, 2014 | 25.19 |
| Nov 17, 2014 | 25.15 |
| Nov 14, 2014 | 25.19 |
| Nov 13, 2014 | 25.24 |
| Nov 12, 2014 | 25.28 |
| Nov 11, 2014 | 25.30 |
| Nov 10, 2014 | 25.22 |
| Nov 7, 2014 | 25.14 |
| Nov 6, 2014 | 24.86 |
| Nov 5, 2014 | 24.32 |
| Nov 4, 2014 | 23.93 |
| Nov 3, 2014 | 24.28 |
| Oct 31, 2014 | 24.29 |
| Oct 30, 2014 | 23.69 |
| Oct 29, 2014 | 23.51 |
| Oct 28, 2014 | 23.19 |
| Oct 27, 2014 | 22.20 |
| Oct 24, 2014 | 22.26 |
| Oct 23, 2014 | 22.20 |
| Oct 22, 2014 | 21.45 |
| Oct 21, 2014 | 21.74 |
| Oct 20, 2014 | 20.94 |
| Oct 17, 2014 | 20.92 |
| Oct 16, 2014 | 20.93 |
| Oct 15, 2014 | 20.65 |
| Oct 14, 2014 | 20.38 |
| Oct 13, 2014 | 20.20 |
| Oct 10, 2014 | 20.69 |
| Oct 9, 2014 | 21.15 |
| Oct 8, 2014 | 21.76 |
| Oct 7, 2014 | 21.39 |
| Oct 6, 2014 | 21.93 |
| Oct 3, 2014 | 22.15 |
| Oct 2, 2014 | 21.86 |
| Oct 1, 2014 | 21.99 |
| Sep 30, 2014 | 22.77 |
| Sep 29, 2014 | 26.87 |
| Sep 26, 2014 | 26.78 |
| Sep 25, 2014 | 26.33 |
| Sep 24, 2014 | 27.02 |
| Sep 23, 2014 | 26.69 |
| Sep 22, 2014 | 27.15 |
| Sep 19, 2014 | 27.61 |
| Sep 18, 2014 | 27.59 |
| Sep 17, 2014 | 27.38 |
| Sep 16, 2014 | 27.60 |
| Sep 15, 2014 | 27.18 |
| Sep 12, 2014 | 27.15 |
| Sep 11, 2014 | 27.54 |
| Sep 10, 2014 | 27.35 |
| Sep 9, 2014 | 27.42 |
| Sep 8, 2014 | 27.81 |
| Sep 5, 2014 | 27.66 |
| Sep 4, 2014 | 27.65 |
| Sep 3, 2014 | 27.73 |
| Sep 2, 2014 | 27.88 |
| Aug 29, 2014 | 27.48 |
| Aug 28, 2014 | 27.56 |
| Aug 27, 2014 | 27.66 |
| Aug 26, 2014 | 27.69 |
| Aug 25, 2014 | 27.86 |
| Aug 22, 2014 | 27.70 |
| Aug 21, 2014 | 27.75 |
| Aug 20, 2014 | 27.79 |
| Aug 19, 2014 | 27.79 |
| Aug 18, 2014 | 27.71 |
| Aug 15, 2014 | 27.07 |
| Aug 14, 2014 | 27.26 |
| Aug 13, 2014 | 27.01 |
| Aug 12, 2014 | 26.70 |
| Aug 11, 2014 | 26.90 |
| Aug 8, 2014 | 26.79 |
| Aug 7, 2014 | 26.42 |
| Aug 6, 2014 | 26.45 |
| Aug 5, 2014 | 26.63 |
| Aug 4, 2014 | 26.88 |
| Aug 1, 2014 | 26.63 |
| Jul 31, 2014 | 26.57 |
| Jul 30, 2014 | 27.30 |
| Jul 29, 2014 | 27.14 |
| Jul 28, 2014 | 27.50 |
| Jul 25, 2014 | 28.19 |
| Jul 24, 2014 | 28.43 |
| Jul 23, 2014 | 26.85 |
| Jul 22, 2014 | 26.92 |
| Jul 21, 2014 | 26.69 |
| Jul 18, 2014 | 26.69 |
| Jul 17, 2014 | 26.29 |
| Jul 16, 2014 | 26.70 |
| Jul 15, 2014 | 26.59 |
| Jul 14, 2014 | 26.90 |
| Jul 11, 2014 | 26.64 |
| Jul 10, 2014 | 26.61 |
| Jul 9, 2014 | 27.03 |
| Jul 8, 2014 | 26.83 |
| Jul 7, 2014 | 27.31 |
| Jul 3, 2014 | 27.65 |
| Jul 2, 2014 | 27.63 |
| Jul 1, 2014 | 27.17 |
| Jun 30, 2014 | 27.21 |
| Jun 27, 2014 | 40.31 |
| Jun 26, 2014 | 40.20 |
| Jun 25, 2014 | 40.34 |
| Jun 24, 2014 | 39.82 |
| Jun 23, 2014 | 40.45 |
| Jun 20, 2014 | 40.60 |
| Jun 19, 2014 | 40.30 |
| Jun 18, 2014 | 40.07 |
| Jun 17, 2014 | 39.78 |
| Jun 16, 2014 | 39.26 |
| Jun 13, 2014 | 39.16 |
| Jun 12, 2014 | 39.09 |
| Jun 11, 2014 | 39.54 |
| Jun 10, 2014 | 39.64 |
| Jun 9, 2014 | 39.61 |
| Jun 6, 2014 | 38.88 |
| Jun 5, 2014 | 38.42 |
| Jun 4, 2014 | 38.02 |
| Jun 3, 2014 | 38.05 |
| Jun 2, 2014 | 38.43 |
| May 30, 2014 | 38.30 |
| May 29, 2014 | 38.05 |
| May 28, 2014 | 37.89 |
| May 27, 2014 | 37.93 |
| May 23, 2014 | 37.45 |
| May 22, 2014 | 36.57 |
| May 21, 2014 | 36.34 |
| May 20, 2014 | 36.24 |
| May 19, 2014 | 36.73 |
| May 16, 2014 | 36.10 |
| May 15, 2014 | 36.03 |
| May 14, 2014 | 36.56 |
| May 13, 2014 | 36.83 |
| May 12, 2014 | 36.87 |
| May 9, 2014 | 36.06 |
| May 8, 2014 | 36.52 |
| May 7, 2014 | 36.34 |
| May 6, 2014 | 36.15 |
| May 5, 2014 | 36.37 |
| May 2, 2014 | 36.02 |
| May 1, 2014 | 36.18 |
| Apr 30, 2014 | 36.18 |
| Apr 29, 2014 | 35.89 |
| Apr 28, 2014 | 35.73 |
| Apr 25, 2014 | 35.82 |
| Apr 24, 2014 | 36.67 |
| Apr 23, 2014 | 36.16 |
| Apr 22, 2014 | 36.30 |
| Apr 21, 2014 | 36.01 |
| Apr 17, 2014 | 35.85 |
| Apr 16, 2014 | 35.64 |
| Apr 15, 2014 | 34.29 |
| Apr 14, 2014 | 34.53 |
| Apr 11, 2014 | 34.80 |
| Apr 10, 2014 | 35.59 |
| Apr 9, 2014 | 36.43 |
| Apr 8, 2014 | 35.40 |
| Apr 7, 2014 | 35.47 |
| Apr 4, 2014 | 36.71 |
| Apr 3, 2014 | 38.13 |
| Apr 2, 2014 | 38.42 |
| Apr 1, 2014 | 38.22 |
| Mar 31, 2014 | 37.68 |
| Mar 28, 2014 | 36.33 |
| Mar 27, 2014 | 35.94 |
| Mar 26, 2014 | 36.79 |
| Mar 25, 2014 | 37.92 |
| Mar 24, 2014 | 37.94 |
| Mar 21, 2014 | 38.54 |
| Mar 20, 2014 | 38.33 |
| Mar 19, 2014 | 38.30 |
| Mar 18, 2014 | 38.17 |
| Mar 17, 2014 | 38.04 |
| Mar 14, 2014 | 37.58 |
| Mar 13, 2014 | 38.02 |
| Mar 12, 2014 | 38.19 |
| Mar 11, 2014 | 38.07 |
| Mar 10, 2014 | 38.06 |
| Mar 7, 2014 | 38.61 |
| Mar 6, 2014 | 38.35 |
| Mar 5, 2014 | 38.20 |
| Mar 4, 2014 | 38.09 |
| Mar 3, 2014 | 37.28 |
| Feb 28, 2014 | 37.51 |
| Feb 27, 2014 | 37.15 |
| Feb 26, 2014 | 36.93 |
| Feb 25, 2014 | 37.33 |
| Feb 24, 2014 | 37.40 |
| Feb 21, 2014 | 36.95 |
| Feb 20, 2014 | 36.84 |
| Feb 19, 2014 | 35.70 |
| Feb 18, 2014 | 35.80 |
| Feb 14, 2014 | 36.08 |
| Feb 13, 2014 | 35.83 |
| Feb 12, 2014 | 35.11 |
| Feb 11, 2014 | 34.55 |
| Feb 10, 2014 | 34.07 |
| Feb 7, 2014 | 34.55 |
| Feb 6, 2014 | 34.17 |
| Feb 5, 2014 | 33.41 |
| Feb 4, 2014 | 33.61 |
| Feb 3, 2014 | 33.35 |
| Jan 31, 2014 | 34.78 |
| Jan 30, 2014 | 34.68 |
| Jan 29, 2014 | 34.02 |
| Jan 28, 2014 | 34.30 |
| Jan 27, 2014 | 33.89 |
| Jan 24, 2014 | 34.38 |
| Jan 23, 2014 | 36.07 |
| Jan 22, 2014 | 35.85 |
| Jan 21, 2014 | 35.67 |
| Jan 17, 2014 | 35.32 |
| Jan 16, 2014 | 35.55 |
| Jan 15, 2014 | 35.45 |
| Jan 14, 2014 | 34.44 |
| Jan 13, 2014 | 34.23 |
| Jan 10, 2014 | 34.72 |
| Jan 9, 2014 | 34.53 |
| Jan 8, 2014 | 34.32 |
| Jan 7, 2014 | 34.46 |
| Jan 6, 2014 | 34.33 |
| Jan 3, 2014 | 34.74 |
| Jan 2, 2014 | 34.51 |
| Dec 31, 2013 | 35.01 |
| Dec 30, 2013 | 39.25 |
| Dec 27, 2013 | 39.26 |
| Dec 26, 2013 | 39.22 |
| Dec 24, 2013 | 39.19 |
| Dec 23, 2013 | 38.93 |
| Dec 20, 2013 | 39.05 |
| Dec 19, 2013 | 39.06 |
| Dec 18, 2013 | 39.23 |
| Dec 17, 2013 | 37.86 |
| Dec 16, 2013 | 37.36 |
| Dec 13, 2013 | 36.66 |
| Dec 12, 2013 | 36.01 |
| Dec 11, 2013 | 35.44 |
| Dec 10, 2013 | 35.12 |
| Dec 9, 2013 | 35.38 |
| Dec 6, 2013 | 35.29 |
| Dec 5, 2013 | 35.12 |
| Dec 4, 2013 | 35.32 |
| Dec 3, 2013 | 35.17 |
| Dec 2, 2013 | 36.04 |
| Nov 29, 2013 | 36.42 |
| Nov 27, 2013 | 36.47 |
| Nov 26, 2013 | 36.42 |
| Nov 25, 2013 | 36.20 |
| Nov 22, 2013 | 35.73 |
| Nov 21, 2013 | 35.29 |
| Nov 20, 2013 | 35.26 |
| Nov 19, 2013 | 35.34 |
| Nov 18, 2013 | 35.78 |
| Nov 15, 2013 | 35.84 |
| Nov 14, 2013 | 35.32 |
| Nov 13, 2013 | 34.87 |
| Nov 12, 2013 | 33.98 |
| Nov 11, 2013 | 33.97 |
| Nov 8, 2013 | 33.86 |
| Nov 7, 2013 | 33.53 |
| Nov 6, 2013 | 34.69 |
| Nov 5, 2013 | 34.81 |
| Nov 4, 2013 | 34.96 |
| Nov 1, 2013 | 34.67 |
| Oct 31, 2013 | 34.32 |
| Oct 30, 2013 | 34.31 |
| Oct 29, 2013 | 34.62 |
| Oct 28, 2013 | 34.60 |
| Oct 25, 2013 | 34.81 |
| Oct 24, 2013 | 34.48 |
| Oct 23, 2013 | 34.65 |
| Oct 22, 2013 | 34.68 |
| Oct 21, 2013 | 34.66 |
| Oct 18, 2013 | 34.67 |
| Oct 17, 2013 | 34.41 |
| Oct 16, 2013 | 34.11 |
| Oct 15, 2013 | 33.85 |
| Oct 14, 2013 | 34.19 |
| Oct 11, 2013 | 33.93 |
| Oct 10, 2013 | 33.70 |
| Oct 9, 2013 | 32.85 |
| Oct 8, 2013 | 32.80 |
| Oct 7, 2013 | 33.08 |
| Oct 4, 2013 | 33.50 |
| Oct 3, 2013 | 33.28 |
| Oct 2, 2013 | 33.35 |
| Oct 1, 2013 | 33.52 |
| Sep 30, 2013 | 33.04 |
| Sep 27, 2013 | 26.39 |
| Sep 26, 2013 | 26.41 |
| Sep 25, 2013 | 26.32 |
| Sep 24, 2013 | 26.57 |
| Sep 23, 2013 | 26.53 |
| Sep 20, 2013 | 26.23 |
| Sep 19, 2013 | 26.51 |
| Sep 18, 2013 | 26.35 |
| Sep 17, 2013 | 26.06 |
| Sep 16, 2013 | 25.98 |
| Sep 13, 2013 | 25.76 |
| Sep 12, 2013 | 25.84 |
| Sep 11, 2013 | 26.26 |
| Sep 10, 2013 | 26.31 |
| Sep 9, 2013 | 25.93 |
| Sep 6, 2013 | 25.23 |
| Sep 5, 2013 | 25.05 |
| Sep 4, 2013 | 24.86 |
| Sep 3, 2013 | 24.67 |
| Aug 30, 2013 | 24.62 |
| Aug 29, 2013 | 24.99 |
| Aug 28, 2013 | 24.73 |
| Aug 27, 2013 | 24.56 |
| Aug 26, 2013 | 24.99 |
| Aug 23, 2013 | 25.06 |
| Aug 22, 2013 | 25.16 |
| Aug 21, 2013 | 24.78 |
| Aug 20, 2013 | 24.65 |
| Aug 19, 2013 | 24.40 |
| Aug 16, 2013 | 24.52 |
| Aug 15, 2013 | 24.30 |
| Aug 14, 2013 | 24.75 |
| Aug 13, 2013 | 24.95 |
| Aug 12, 2013 | 24.80 |
| Aug 9, 2013 | 24.73 |
| Aug 8, 2013 | 24.79 |
| Aug 7, 2013 | 24.50 |
| Aug 6, 2013 | 24.66 |
| Aug 5, 2013 | 24.87 |
| Aug 2, 2013 | 24.90 |
| Aug 1, 2013 | 25.06 |
| Jul 31, 2013 | 24.42 |
| Jul 30, 2013 | 24.14 |
| Jul 29, 2013 | 24.14 |
| Jul 26, 2013 | 24.10 |
| Jul 25, 2013 | 24.17 |
| Jul 24, 2013 | 23.91 |
| Jul 23, 2013 | 24.00 |
| Jul 22, 2013 | 23.96 |
| Jul 19, 2013 | 23.79 |
| Jul 18, 2013 | 23.71 |
| Jul 17, 2013 | 23.35 |
| Jul 16, 2013 | 23.30 |
| Jul 15, 2013 | 23.47 |
| Jul 12, 2013 | 23.54 |
| Jul 11, 2013 | 23.24 |
| Jul 10, 2013 | 22.98 |
| Jul 9, 2013 | 23.14 |
| Jul 8, 2013 | 22.80 |
| Jul 5, 2013 | 22.81 |
| Jul 3, 2013 | 22.42 |
| Jul 2, 2013 | 22.34 |
| Jul 1, 2013 | 22.51 |
| Jun 28, 2013 | 20.56 |
| Jun 27, 2013 | 20.51 |
| Jun 26, 2013 | 20.09 |
| Jun 25, 2013 | 19.38 |
| Jun 24, 2013 | 19.04 |
| Jun 21, 2013 | 19.40 |
| Jun 20, 2013 | 19.81 |
| Jun 19, 2013 | 20.52 |
| Jun 18, 2013 | 20.78 |
| Jun 17, 2013 | 20.68 |
| Jun 14, 2013 | 20.53 |
| Jun 13, 2013 | 20.67 |
| Jun 12, 2013 | 20.55 |
| Jun 11, 2013 | 21.17 |
| Jun 10, 2013 | 21.27 |
| Jun 7, 2013 | 21.40 |
| Jun 6, 2013 | 21.09 |
| Jun 5, 2013 | 20.90 |
| Jun 4, 2013 | 21.06 |
| Jun 3, 2013 | 21.37 |
| May 31, 2013 | 21.19 |
| May 30, 2013 | 21.18 |
| May 29, 2013 | 21.16 |
| May 28, 2013 | 21.37 |
| May 24, 2013 | 21.12 |
| May 23, 2013 | 21.15 |
| May 22, 2013 | 21.21 |
| May 21, 2013 | 21.38 |
| May 20, 2013 | 21.45 |
| May 17, 2013 | 21.60 |
| May 16, 2013 | 21.57 |
| May 15, 2013 | 21.49 |
| May 14, 2013 | 20.96 |
| May 13, 2013 | 20.37 |
| May 10, 2013 | 20.44 |
| May 9, 2013 | 20.35 |
| May 8, 2013 | 20.31 |
| May 7, 2013 | 20.30 |
| May 6, 2013 | 20.26 |
| May 3, 2013 | 20.32 |
| May 2, 2013 | 20.03 |
| May 1, 2013 | 19.71 |
| Apr 30, 2013 | 20.17 |
| Apr 29, 2013 | 20.12 |
| Apr 26, 2013 | 19.80 |
| Apr 25, 2013 | 19.97 |
| Apr 24, 2013 | 19.46 |
| Apr 23, 2013 | 19.54 |
| Apr 22, 2013 | 19.38 |
| Apr 19, 2013 | 19.38 |
| Apr 18, 2013 | 19.06 |
| Apr 17, 2013 | 19.23 |
| Apr 16, 2013 | 19.61 |
| Apr 15, 2013 | 19.28 |
| Apr 12, 2013 | 19.69 |
| Apr 11, 2013 | 19.73 |
| Apr 10, 2013 | 19.56 |
| Apr 9, 2013 | 19.24 |
| Apr 8, 2013 | 19.18 |
| Apr 5, 2013 | 18.98 |
| Apr 4, 2013 | 18.78 |
| Apr 3, 2013 | 18.55 |
| Apr 2, 2013 | 18.91 |
| Apr 1, 2013 | 19.28 |
| Mar 28, 2013 | 23.15 |
| Mar 27, 2013 | 22.61 |
| Mar 26, 2013 | 22.52 |
| Mar 25, 2013 | 22.57 |
| Mar 22, 2013 | 22.78 |
| Mar 21, 2013 | 22.58 |
| Mar 20, 2013 | 22.80 |
| Mar 19, 2013 | 22.59 |
| Mar 18, 2013 | 22.66 |
| Mar 15, 2013 | 22.46 |
| Mar 14, 2013 | 22.77 |
| Mar 13, 2013 | 22.51 |
| Mar 12, 2013 | 22.33 |
| Mar 11, 2013 | 22.27 |
| Mar 8, 2013 | 22.29 |
| Mar 7, 2013 | 22.19 |
| Mar 6, 2013 | 22.27 |
| Mar 5, 2013 | 22.45 |
| Mar 4, 2013 | 22.20 |
| Mar 1, 2013 | 22.11 |
| Feb 28, 2013 | 22.13 |
| Feb 27, 2013 | 22.12 |
| Feb 26, 2013 | 21.93 |
| Feb 25, 2013 | 21.86 |
| Feb 22, 2013 | 22.12 |
| Feb 21, 2013 | 21.82 |
| Feb 20, 2013 | 22.07 |
| Feb 19, 2013 | 22.54 |
| Feb 15, 2013 | 21.58 |
| Feb 14, 2013 | 21.86 |
| Feb 13, 2013 | 21.93 |
| Feb 12, 2013 | 21.89 |
| Feb 11, 2013 | 21.73 |
| Feb 8, 2013 | 21.80 |
| Feb 7, 2013 | 21.68 |
| Feb 6, 2013 | 21.70 |
| Feb 5, 2013 | 21.63 |
| Feb 4, 2013 | 21.52 |
| Feb 1, 2013 | 21.67 |
| Jan 31, 2013 | 21.14 |
| Jan 30, 2013 | 20.69 |
| Jan 29, 2013 | 20.92 |
| Jan 28, 2013 | 20.86 |
| Jan 25, 2013 | 20.81 |
| Jan 24, 2013 | 20.82 |
| Jan 23, 2013 | 20.65 |
| Jan 22, 2013 | 20.66 |
| Jan 18, 2013 | 20.42 |
| Jan 17, 2013 | 20.14 |
| Jan 16, 2013 | 20.11 |
| Jan 15, 2013 | 20.27 |
| Jan 14, 2013 | 20.00 |
| Jan 11, 2013 | 20.01 |
| Jan 10, 2013 | 20.28 |
| Jan 9, 2013 | 20.09 |
| Jan 8, 2013 | 20.08 |
| Jan 7, 2013 | 20.10 |
| Jan 4, 2013 | 20.30 |
| Jan 3, 2013 | 20.37 |
| Jan 2, 2013 | 20.04 |
| Dec 31, 2012 | 19.70 |
| Dec 28, 2012 | 17.40 |
| Dec 27, 2012 | 17.42 |
| Dec 26, 2012 | 17.49 |
| Dec 24, 2012 | 17.62 |
| Dec 21, 2012 | 17.66 |
| Dec 20, 2012 | 17.74 |
| Dec 19, 2012 | 17.74 |
| Dec 18, 2012 | 17.81 |
| Dec 17, 2012 | 17.57 |
| Dec 14, 2012 | 17.41 |
| Dec 13, 2012 | 17.47 |
| Dec 12, 2012 | 17.66 |
| Dec 11, 2012 | 17.67 |
| Dec 10, 2012 | 17.76 |
| Dec 7, 2012 | 17.45 |
| Dec 6, 2012 | 17.42 |
| Dec 5, 2012 | 17.43 |
| Dec 4, 2012 | 17.30 |
| Dec 3, 2012 | 17.06 |
| Nov 30, 2012 | 16.94 |
| Nov 29, 2012 | 17.09 |
| Nov 28, 2012 | 16.78 |
| Nov 27, 2012 | 16.58 |
| Nov 26, 2012 | 16.39 |
| Nov 23, 2012 | 16.32 |
| Nov 21, 2012 | 16.04 |
| Nov 20, 2012 | 16.07 |
| Nov 19, 2012 | 16.17 |
| Nov 16, 2012 | 15.91 |
| Nov 15, 2012 | 15.86 |
| Nov 14, 2012 | 15.90 |
| Nov 13, 2012 | 16.09 |
| Nov 12, 2012 | 16.20 |
| Nov 9, 2012 | 15.96 |
| Nov 8, 2012 | 16.01 |
| Nov 7, 2012 | 16.12 |
| Nov 6, 2012 | 16.44 |
| Nov 5, 2012 | 16.43 |
| Nov 2, 2012 | 16.30 |
| Nov 1, 2012 | 16.63 |
| Oct 31, 2012 | 16.35 |
| Oct 26, 2012 | 16.34 |
| Oct 25, 2012 | 16.35 |
| Oct 24, 2012 | 16.38 |
| Oct 23, 2012 | 16.64 |
| Oct 22, 2012 | 16.83 |
| Oct 19, 2012 | 16.59 |
| Oct 18, 2012 | 16.90 |
| Oct 17, 2012 | 16.78 |
| Oct 16, 2012 | 16.83 |
| Oct 15, 2012 | 16.65 |
| Oct 12, 2012 | 16.72 |
| Oct 11, 2012 | 16.64 |
| Oct 10, 2012 | 16.57 |
| Oct 9, 2012 | 16.74 |
| Oct 8, 2012 | 16.96 |
| Oct 5, 2012 | 16.95 |
| Oct 4, 2012 | 17.00 |
| Oct 3, 2012 | 16.64 |
| Oct 2, 2012 | 16.24 |
| Oct 1, 2012 | 15.74 |
| Sep 28, 2012 | 21.00 |
| Sep 27, 2012 | 20.81 |
| Sep 26, 2012 | 20.53 |
| Sep 25, 2012 | 20.60 |
| Sep 24, 2012 | 21.39 |
| Sep 21, 2012 | 20.91 |
| Sep 20, 2012 | 21.06 |
| Sep 19, 2012 | 21.42 |
| Sep 18, 2012 | 21.18 |
| Sep 17, 2012 | 21.31 |
| Sep 14, 2012 | 21.69 |
| Sep 13, 2012 | 21.50 |
| Sep 12, 2012 | 21.72 |
| Sep 11, 2012 | 21.30 |
| Sep 10, 2012 | 21.34 |
| Sep 7, 2012 | 21.43 |
| Sep 6, 2012 | 21.00 |
| Sep 5, 2012 | 20.56 |
| Sep 4, 2012 | 20.48 |
| Aug 31, 2012 | 20.40 |
| Aug 30, 2012 | 20.38 |
| Aug 29, 2012 | 20.46 |
| Aug 28, 2012 | 20.46 |
| Aug 27, 2012 | 20.54 |
| Aug 24, 2012 | 20.93 |
| Aug 23, 2012 | 20.98 |
| Aug 22, 2012 | 21.22 |
| Aug 21, 2012 | 21.35 |
| Aug 20, 2012 | 20.97 |
| Aug 17, 2012 | 21.14 |
| Aug 16, 2012 | 21.19 |
| Aug 15, 2012 | 20.81 |
| Aug 14, 2012 | 20.78 |
| Aug 13, 2012 | 20.62 |
| Aug 10, 2012 | 20.80 |
| Aug 9, 2012 | 20.42 |
| Aug 8, 2012 | 20.43 |
| Aug 7, 2012 | 20.72 |
| Aug 6, 2012 | 20.37 |
| Aug 3, 2012 | 20.47 |
| Aug 2, 2012 | 20.18 |
| Aug 1, 2012 | 20.25 |
| Jul 31, 2012 | 20.69 |
| Jul 30, 2012 | 20.88 |
| Jul 27, 2012 | 21.21 |
| Jul 26, 2012 | 20.51 |
| Jul 25, 2012 | 20.42 |
| Jul 24, 2012 | 20.35 |
| Jul 23, 2012 | 19.68 |
| Jul 20, 2012 | 19.81 |
| Jul 19, 2012 | 20.07 |
| Jul 18, 2012 | 20.08 |
| Jul 17, 2012 | 19.90 |
| Jul 16, 2012 | 19.69 |
| Jul 13, 2012 | 20.01 |
| Jul 12, 2012 | 19.38 |
| Jul 11, 2012 | 19.33 |
| Jul 10, 2012 | 19.55 |
| Jul 9, 2012 | 19.94 |
| Jul 6, 2012 | 20.00 |
| Jul 5, 2012 | 20.44 |
| Jul 3, 2012 | 20.49 |
| Jul 2, 2012 | 20.38 |
| Jun 29, 2012 | 8.29 |
| Jun 28, 2012 | 8.06 |
| Jun 27, 2012 | 7.82 |
| Jun 26, 2012 | 7.75 |
| Jun 25, 2012 | 7.73 |
| Jun 22, 2012 | 8.02 |
| Jun 21, 2012 | 7.96 |
| Jun 20, 2012 | 8.04 |
| Jun 19, 2012 | 8.02 |
| Jun 18, 2012 | 7.80 |
| Jun 15, 2012 | 7.70 |
| Jun 14, 2012 | 7.32 |
| Jun 13, 2012 | 7.22 |
| Jun 12, 2012 | 7.38 |
| Jun 11, 2012 | 7.37 |
| Jun 8, 2012 | 7.58 |
| Jun 7, 2012 | 7.55 |
| Jun 6, 2012 | 7.59 |
| Jun 5, 2012 | 7.31 |
| Jun 4, 2012 | 7.26 |
| Jun 1, 2012 | 7.34 |
| May 31, 2012 | 7.62 |
| May 30, 2012 | 7.61 |
| May 29, 2012 | 7.80 |
| May 25, 2012 | 7.61 |
| May 24, 2012 | 7.72 |
| May 23, 2012 | 7.66 |
| May 22, 2012 | 7.62 |
| May 21, 2012 | 7.53 |
| May 18, 2012 | 7.18 |
| May 17, 2012 | 7.22 |
| May 16, 2012 | 7.54 |
| May 15, 2012 | 7.62 |
| May 14, 2012 | 7.62 |
| May 11, 2012 | 7.80 |
| May 10, 2012 | 7.71 |
| May 9, 2012 | 7.86 |
| May 8, 2012 | 8.02 |
| May 7, 2012 | 8.07 |
| May 4, 2012 | 8.18 |
| May 3, 2012 | 8.37 |
| May 2, 2012 | 8.35 |
| May 1, 2012 | 8.23 |
| Apr 30, 2012 | 8.26 |
| Apr 27, 2012 | 8.45 |
| Apr 26, 2012 | 8.35 |
| Apr 25, 2012 | 8.30 |
| Apr 24, 2012 | 8.37 |
| Apr 23, 2012 | 8.41 |
| Apr 20, 2012 | 8.53 |
| Apr 19, 2012 | 8.45 |
| Apr 18, 2012 | 8.66 |
| Apr 17, 2012 | 8.43 |
| Apr 16, 2012 | 8.24 |
| Apr 13, 2012 | 8.14 |
| Apr 12, 2012 | 8.08 |
| Apr 11, 2012 | 7.46 |
| Apr 10, 2012 | 7.43 |
| Apr 9, 2012 | 7.74 |
| Apr 5, 2012 | 7.84 |
| Apr 4, 2012 | 7.86 |
| Apr 3, 2012 | 7.99 |
| Apr 2, 2012 | 8.02 |
| Mar 30, 2012 | 15.77 |
| Mar 29, 2012 | 15.41 |
| Mar 28, 2012 | 15.53 |
| Mar 27, 2012 | 15.83 |
| Mar 26, 2012 | 16.09 |
| Mar 23, 2012 | 15.84 |
| Mar 22, 2012 | 15.74 |
| Mar 21, 2012 | 16.08 |
| Mar 20, 2012 | 16.10 |
| Mar 19, 2012 | 16.36 |
| Mar 16, 2012 | 16.25 |
| Mar 15, 2012 | 16.03 |
| Mar 14, 2012 | 15.81 |
| Mar 13, 2012 | 16.05 |
| Mar 12, 2012 | 15.70 |
| Mar 9, 2012 | 15.87 |
| Mar 8, 2012 | 15.53 |
| Mar 7, 2012 | 15.14 |
| Mar 6, 2012 | 15.01 |
| Mar 5, 2012 | 15.59 |
| Mar 2, 2012 | 15.79 |
| Mar 1, 2012 | 15.79 |
| Feb 29, 2012 | 15.62 |
| Feb 28, 2012 | 16.00 |
| Feb 27, 2012 | 15.84 |
| Feb 24, 2012 | 15.40 |
| Feb 23, 2012 | 15.71 |
| Feb 22, 2012 | 15.60 |
| Feb 21, 2012 | 14.77 |
| Feb 17, 2012 | 14.73 |
| Feb 16, 2012 | 14.72 |
| Feb 15, 2012 | 14.41 |
| Feb 14, 2012 | 14.77 |
| Feb 13, 2012 | 14.72 |
| Feb 10, 2012 | 14.56 |
| Feb 9, 2012 | 14.58 |
| Feb 8, 2012 | 14.62 |
| Feb 7, 2012 | 14.63 |
| Feb 6, 2012 | 14.63 |
| Feb 3, 2012 | 14.74 |
| Feb 2, 2012 | 14.58 |
| Feb 1, 2012 | 14.58 |
| Jan 31, 2012 | 14.27 |
| Jan 30, 2012 | 14.36 |
| Jan 27, 2012 | 15.03 |
| Jan 26, 2012 | 15.01 |
| Jan 25, 2012 | 15.03 |
| Jan 24, 2012 | 14.77 |
| Jan 23, 2012 | 14.82 |
| Jan 20, 2012 | 14.89 |
| Jan 19, 2012 | 15.35 |
| Jan 18, 2012 | 15.15 |
| Jan 17, 2012 | 14.60 |
| Jan 13, 2012 | 14.79 |
| Jan 12, 2012 | 14.91 |
| Jan 11, 2012 | 14.98 |
| Jan 10, 2012 | 14.92 |
| Jan 9, 2012 | 14.85 |
| Jan 6, 2012 | 14.66 |
| Jan 5, 2012 | 14.63 |
| Jan 4, 2012 | 14.30 |
| Jan 3, 2012 | 14.38 |
| Dec 30, 2011 | 8.56 |
| Dec 29, 2011 | 8.47 |
| Dec 28, 2011 | 8.28 |
| Dec 27, 2011 | 8.43 |
| Dec 23, 2011 | 8.45 |
| Dec 22, 2011 | 8.28 |
| Dec 21, 2011 | 8.25 |
| Dec 20, 2011 | 8.16 |
| Dec 19, 2011 | 7.94 |
| Dec 16, 2011 | 8.23 |
| Dec 15, 2011 | 7.85 |
| Dec 14, 2011 | 7.80 |
| Dec 13, 2011 | 8.04 |
| Dec 12, 2011 | 8.24 |
| Dec 9, 2011 | 8.43 |
| Dec 8, 2011 | 8.10 |
| Dec 7, 2011 | 8.40 |
| Dec 6, 2011 | 8.40 |
| Dec 5, 2011 | 8.56 |
| Dec 2, 2011 | 8.45 |
| Dec 1, 2011 | 8.36 |
| Nov 30, 2011 | 8.32 |
| Nov 29, 2011 | 7.74 |
| Nov 28, 2011 | 7.66 |
| Nov 25, 2011 | 7.33 |
| Nov 23, 2011 | 7.48 |
| Nov 22, 2011 | 7.71 |
| Nov 21, 2011 | 7.75 |
| Nov 18, 2011 | 8.09 |
| Nov 17, 2011 | 8.21 |
| Nov 16, 2011 | 8.13 |
| Nov 15, 2011 | 8.29 |
| Nov 14, 2011 | 8.20 |
| Nov 11, 2011 | 8.28 |
| Nov 10, 2011 | 8.05 |
| Nov 9, 2011 | 7.93 |
| Nov 8, 2011 | 8.36 |
| Nov 7, 2011 | 8.26 |
| Nov 4, 2011 | 8.20 |
| Nov 3, 2011 | 8.18 |
| Nov 2, 2011 | 8.06 |
| Nov 1, 2011 | 7.94 |
| Oct 31, 2011 | 8.17 |
| Oct 28, 2011 | 8.45 |
| Oct 27, 2011 | 8.41 |
| Oct 26, 2011 | 7.99 |
| Oct 25, 2011 | 8.12 |
| Oct 24, 2011 | 7.70 |
| Oct 21, 2011 | 7.36 |
| Oct 20, 2011 | 7.02 |
| Oct 19, 2011 | 6.92 |
| Oct 18, 2011 | 7.16 |
| Oct 17, 2011 | 6.88 |
| Oct 14, 2011 | 7.06 |
| Oct 13, 2011 | 6.85 |
| Oct 12, 2011 | 7.02 |
| Oct 11, 2011 | 6.91 |
| Oct 10, 2011 | 6.89 |
| Oct 7, 2011 | 6.56 |
| Oct 6, 2011 | 6.76 |
| Oct 5, 2011 | 6.51 |
| Oct 4, 2011 | 6.21 |
| Oct 3, 2011 | 5.77 |
| Sep 30, 2011 | 6.15 |
| Sep 29, 2011 | 5.82 |
| Sep 28, 2011 | 5.62 |
| Sep 27, 2011 | 5.98 |
| Sep 26, 2011 | 5.79 |
| Sep 23, 2011 | 5.59 |
| Sep 22, 2011 | 5.54 |
| Sep 21, 2011 | 5.78 |
| Sep 20, 2011 | 6.12 |
| Sep 19, 2011 | 6.33 |
| Sep 16, 2011 | 6.44 |
| Sep 15, 2011 | 6.47 |
| Sep 14, 2011 | 6.34 |
| Sep 13, 2011 | 6.12 |
| Sep 12, 2011 | 5.91 |
| Sep 9, 2011 | 5.92 |
| Sep 8, 2011 | 6.19 |
| Sep 7, 2011 | 6.25 |
| Sep 6, 2011 | 6.01 |
| Sep 2, 2011 | 6.04 |
| Sep 1, 2011 | 6.27 |
| Aug 31, 2011 | 6.50 |
| Aug 30, 2011 | 6.55 |
| Aug 29, 2011 | 6.46 |
| Aug 26, 2011 | 6.13 |
| Aug 25, 2011 | 5.83 |
| Aug 24, 2011 | 5.96 |
| Aug 23, 2011 | 5.82 |
| Aug 22, 2011 | 5.44 |
| Aug 19, 2011 | 5.44 |
| Aug 18, 2011 | 5.52 |
| Aug 17, 2011 | 5.89 |
| Aug 16, 2011 | 5.96 |
| Aug 15, 2011 | 6.09 |
| Aug 12, 2011 | 6.01 |
| Aug 11, 2011 | 6.00 |
| Aug 10, 2011 | 5.64 |
| Aug 9, 2011 | 5.88 |
| Aug 8, 2011 | 5.36 |
| Aug 5, 2011 | 6.06 |
| Aug 4, 2011 | 6.11 |
| Aug 3, 2011 | 6.73 |
| Aug 2, 2011 | 6.69 |
| Aug 1, 2011 | 7.03 |
| Jul 29, 2011 | 6.95 |
| Jul 28, 2011 | 7.01 |
| Jul 27, 2011 | 7.10 |
| Jul 26, 2011 | 7.38 |
| Jul 25, 2011 | 7.28 |
| Jul 22, 2011 | 7.23 |
| Jul 21, 2011 | 7.19 |
| Jul 20, 2011 | 7.07 |
| Jul 19, 2011 | 7.06 |
| Jul 18, 2011 | 6.81 |
| Jul 15, 2011 | 6.80 |
| Jul 14, 2011 | 6.72 |
| Jul 13, 2011 | 6.94 |
| Jul 12, 2011 | 6.96 |
| Jul 11, 2011 | 7.04 |
| Jul 8, 2011 | 7.49 |
| Jul 7, 2011 | 7.49 |
| Jul 6, 2011 | 7.38 |
| Jul 5, 2011 | 7.27 |
| Jul 1, 2011 | 7.30 |
| Jun 30, 2011 | 7.10 |
| Jun 29, 2011 | 8.74 |
| Jun 28, 2011 | 8.72 |
| Jun 27, 2011 | 8.59 |
| Jun 24, 2011 | 8.58 |
| Jun 23, 2011 | 8.73 |
| Jun 22, 2011 | 8.68 |
| Jun 21, 2011 | 8.80 |
| Jun 20, 2011 | 8.55 |
| Jun 17, 2011 | 8.36 |
| Jun 16, 2011 | 8.30 |
| Jun 15, 2011 | 8.31 |
| Jun 14, 2011 | 8.59 |
| Jun 13, 2011 | 8.30 |
| Jun 10, 2011 | 8.36 |
| Jun 9, 2011 | 8.63 |
| Jun 8, 2011 | 8.60 |
| Jun 7, 2011 | 8.67 |
| Jun 6, 2011 | 8.59 |
| Jun 3, 2011 | 8.67 |
| Jun 2, 2011 | 8.85 |
| Jun 1, 2011 | 8.73 |
| May 31, 2011 | 9.10 |
| May 27, 2011 | 8.93 |
| May 26, 2011 | 8.89 |
| May 25, 2011 | 8.80 |
| May 24, 2011 | 8.65 |
| May 23, 2011 | 8.69 |
| May 20, 2011 | 8.96 |
| May 19, 2011 | 9.10 |
| May 18, 2011 | 9.03 |
| May 17, 2011 | 8.79 |
| May 16, 2011 | 8.90 |
| May 13, 2011 | 8.98 |
| May 12, 2011 | 9.23 |
| May 11, 2011 | 9.22 |
| May 10, 2011 | 9.43 |
| May 9, 2011 | 9.32 |
| May 6, 2011 | 9.27 |
| May 5, 2011 | 9.22 |
| May 4, 2011 | 9.26 |
| May 3, 2011 | 9.63 |
| May 2, 2011 | 9.68 |
| Apr 29, 2011 | 9.68 |
| Apr 28, 2011 | 9.71 |
| Apr 27, 2011 | 9.71 |
| Apr 26, 2011 | 9.60 |
| Apr 25, 2011 | 9.42 |
| Apr 21, 2011 | 9.42 |
| Apr 20, 2011 | 9.33 |
| Apr 19, 2011 | 9.37 |
| Apr 18, 2011 | 8.98 |
| Apr 15, 2011 | 9.19 |
| Apr 14, 2011 | 9.15 |
| Apr 13, 2011 | 9.05 |
| Apr 12, 2011 | 8.99 |
| Apr 11, 2011 | 9.05 |
| Apr 8, 2011 | 9.16 |
| Apr 7, 2011 | 9.46 |
| Apr 6, 2011 | 9.36 |
| Apr 5, 2011 | 9.49 |
| Apr 4, 2011 | 9.65 |
| Apr 1, 2011 | 9.22 |
| Mar 31, 2011 | 9.14 |
| Mar 30, 2011 | 8.80 |
| Mar 29, 2011 | 8.73 |
| Mar 28, 2011 | 8.62 |
| Mar 25, 2011 | 7.52 |
| Mar 24, 2011 | 7.42 |
| Mar 23, 2011 | 7.30 |
| Mar 22, 2011 | 7.34 |
| Mar 21, 2011 | 7.47 |
| Mar 18, 2011 | 7.31 |
| Mar 17, 2011 | 7.21 |
| Mar 16, 2011 | 7.12 |
| Mar 15, 2011 | 7.07 |
| Mar 14, 2011 | 7.13 |
| Mar 11, 2011 | 7.15 |
| Mar 10, 2011 | 7.05 |
| Mar 9, 2011 | 7.27 |
| Mar 8, 2011 | 7.26 |
| Mar 7, 2011 | 7.15 |
| Mar 4, 2011 | 7.46 |
| Mar 3, 2011 | 7.53 |
| Mar 2, 2011 | 7.25 |
| Mar 1, 2011 | 7.04 |
| Feb 28, 2011 | 7.20 |
| Feb 25, 2011 | 6.98 |
| Feb 24, 2011 | 6.88 |
| Feb 23, 2011 | 6.81 |
| Feb 22, 2011 | 6.98 |
| Feb 18, 2011 | 7.32 |
| Feb 17, 2011 | 7.35 |
| Feb 16, 2011 | 7.33 |
| Feb 15, 2011 | 7.28 |
| Feb 14, 2011 | 7.30 |
| Feb 11, 2011 | 7.24 |
| Feb 10, 2011 | 7.14 |
| Feb 9, 2011 | 7.04 |
| Feb 8, 2011 | 7.11 |
| Feb 7, 2011 | 7.08 |
| Feb 4, 2011 | 7.09 |
| Feb 3, 2011 | 6.91 |
| Feb 2, 2011 | 6.92 |
| Feb 1, 2011 | 6.93 |
| Jan 31, 2011 | 6.80 |
| Jan 28, 2011 | 6.65 |
| Jan 27, 2011 | 6.86 |
| Jan 26, 2011 | 6.79 |
| Jan 25, 2011 | 6.69 |
| Jan 24, 2011 | 6.68 |
| Jan 21, 2011 | 6.70 |
| Jan 20, 2011 | 6.61 |
| Jan 19, 2011 | 6.82 |
| Jan 18, 2011 | 6.90 |
| Jan 14, 2011 | 6.72 |
| Jan 13, 2011 | 6.68 |
| Jan 12, 2011 | 6.68 |
| Jan 11, 2011 | 6.56 |
| Jan 10, 2011 | 6.60 |
| Jan 7, 2011 | 6.44 |
| Jan 6, 2011 | 6.45 |
| Jan 5, 2011 | 6.49 |
| Jan 4, 2011 | 6.38 |
| Jan 3, 2011 | 6.64 |
| Dec 31, 2010 | 6.60 |
| Dec 30, 2010 | 8.76 |
| Dec 29, 2010 | 8.65 |
| Dec 28, 2010 | 8.60 |
| Dec 27, 2010 | 8.66 |
| Dec 23, 2010 | 8.68 |
| Dec 22, 2010 | 8.69 |
| Dec 21, 2010 | 8.66 |
| Dec 20, 2010 | 8.54 |
| Dec 17, 2010 | 8.70 |
| Dec 16, 2010 | 8.68 |
| Dec 15, 2010 | 8.57 |
| Dec 14, 2010 | 8.65 |
| Dec 13, 2010 | 8.68 |
| Dec 10, 2010 | 8.69 |
| Dec 9, 2010 | 8.56 |
| Dec 8, 2010 | 8.50 |
| Dec 7, 2010 | 8.44 |
| Dec 6, 2010 | 8.33 |
| Dec 3, 2010 | 8.36 |
| Dec 2, 2010 | 8.03 |
| Dec 1, 2010 | 7.56 |
| Nov 30, 2010 | 7.42 |
| Nov 29, 2010 | 7.39 |
| Nov 26, 2010 | 7.60 |
| Nov 24, 2010 | 7.50 |
| Nov 23, 2010 | 7.51 |
| Nov 22, 2010 | 7.57 |
| Nov 19, 2010 | 7.58 |
| Nov 18, 2010 | 7.55 |
| Nov 17, 2010 | 7.42 |
| Nov 16, 2010 | 7.39 |
| Nov 15, 2010 | 7.52 |
| Nov 12, 2010 | 7.56 |
| Nov 11, 2010 | 7.73 |
| Nov 10, 2010 | 7.76 |
| Nov 9, 2010 | 7.81 |
| Nov 8, 2010 | 7.83 |
| Nov 5, 2010 | 7.85 |
| Nov 4, 2010 | 7.82 |
| Nov 3, 2010 | 7.69 |
| Nov 2, 2010 | 7.66 |
| Nov 1, 2010 | 7.55 |
| Oct 29, 2010 | 7.54 |
| Oct 28, 2010 | 7.45 |
| Oct 27, 2010 | 7.60 |
| Oct 26, 2010 | 7.71 |
| Oct 25, 2010 | 7.74 |
| Oct 22, 2010 | 7.74 |
| Oct 21, 2010 | 7.76 |
| Oct 20, 2010 | 7.78 |
| Oct 19, 2010 | 7.61 |
| Oct 18, 2010 | 7.80 |
| Oct 15, 2010 | 7.79 |
| Oct 14, 2010 | 7.83 |
| Oct 13, 2010 | 7.91 |
| Oct 12, 2010 | 7.78 |
| Oct 11, 2010 | 7.85 |
| Oct 8, 2010 | 7.87 |
| Oct 7, 2010 | 7.76 |
| Oct 6, 2010 | 7.80 |
| Oct 5, 2010 | 7.79 |
| Oct 4, 2010 | 7.57 |
| Oct 1, 2010 | 7.69 |
| Sep 30, 2010 | 7.72 |
| Sep 29, 2010 | 7.40 |
| Sep 28, 2010 | 7.47 |
| Sep 27, 2010 | 7.20 |
| Sep 24, 2010 | 7.28 |
| Sep 23, 2010 | 7.06 |
| Sep 22, 2010 | 7.19 |
| Sep 21, 2010 | 7.30 |
| Sep 20, 2010 | 7.29 |
| Sep 17, 2010 | 7.27 |
| Sep 16, 2010 | 7.23 |
| Sep 15, 2010 | 7.28 |
| Sep 14, 2010 | 7.25 |
| Sep 13, 2010 | 7.31 |
| Sep 10, 2010 | 7.18 |
| Sep 9, 2010 | 7.10 |
| Sep 8, 2010 | 7.12 |
| Sep 7, 2010 | 7.01 |
| Sep 3, 2010 | 7.00 |
| Sep 2, 2010 | 6.86 |
| Sep 1, 2010 | 6.71 |
| Aug 31, 2010 | 6.41 |
| Aug 30, 2010 | 6.35 |
| Aug 27, 2010 | 6.51 |
| Aug 26, 2010 | 6.33 |
| Aug 25, 2010 | 6.34 |
| Aug 24, 2010 | 6.40 |
| Aug 23, 2010 | 6.42 |
| Aug 20, 2010 | 6.44 |
| Aug 19, 2010 | 6.45 |
| Aug 18, 2010 | 6.64 |
| Aug 17, 2010 | 6.62 |
| Aug 16, 2010 | 6.31 |
| Aug 13, 2010 | 6.25 |
| Aug 12, 2010 | 6.33 |
| Aug 11, 2010 | 6.41 |
| Aug 10, 2010 | 6.80 |
| Aug 9, 2010 | 6.88 |
| Aug 6, 2010 | 6.77 |
| Aug 5, 2010 | 6.88 |
| Aug 4, 2010 | 6.92 |
| Aug 3, 2010 | 6.84 |
| Aug 2, 2010 | 6.93 |
| Jul 30, 2010 | 6.79 |
| Jul 29, 2010 | 6.75 |
| Jul 28, 2010 | 6.74 |
| Jul 27, 2010 | 6.85 |
| Jul 26, 2010 | 7.01 |
| Jul 23, 2010 | 6.89 |
| Jul 22, 2010 | 6.76 |
| Jul 21, 2010 | 6.51 |
| Jul 20, 2010 | 6.57 |
| Jul 19, 2010 | 6.48 |
| Jul 16, 2010 | 6.39 |
| Jul 15, 2010 | 6.67 |
| Jul 14, 2010 | 6.45 |
| Jul 13, 2010 | 6.37 |
| Jul 12, 2010 | 6.03 |
| Jul 9, 2010 | 6.14 |
| Jul 8, 2010 | 6.00 |
| Jul 7, 2010 | 5.84 |
| Jul 6, 2010 | 5.72 |
| Jul 2, 2010 | 5.89 |
| Jul 1, 2010 | 5.90 |
| Jun 30, 2010 | 5.94 |
| Jun 29, 2010 | 6.25 |
| Jun 28, 2010 | 6.51 |
| Jun 25, 2010 | 6.48 |
| Jun 24, 2010 | 6.41 |
| Jun 23, 2010 | 6.61 |
| Jun 22, 2010 | 6.68 |
| Jun 21, 2010 | 6.94 |
| Jun 18, 2010 | 7.01 |
| Jun 17, 2010 | 7.06 |
| Jun 16, 2010 | 7.14 |
| Jun 15, 2010 | 7.16 |
| Jun 14, 2010 | 6.92 |
| Jun 11, 2010 | 6.87 |
| Jun 10, 2010 | 6.88 |
| Jun 9, 2010 | 6.55 |
| Jun 8, 2010 | 6.47 |
| Jun 7, 2010 | 6.39 |
| Jun 4, 2010 | 6.62 |
| Jun 3, 2010 | 7.02 |
| Jun 2, 2010 | 6.82 |
| Jun 1, 2010 | 6.62 |
| May 28, 2010 | 6.88 |
| May 27, 2010 | 7.03 |
| May 26, 2010 | 6.68 |
| May 25, 2010 | 6.68 |
| May 24, 2010 | 6.79 |
| May 21, 2010 | 6.90 |
| May 20, 2010 | 6.80 |
| May 19, 2010 | 7.13 |
| May 18, 2010 | 7.33 |
| May 17, 2010 | 7.48 |
| May 14, 2010 | 7.57 |
| May 13, 2010 | 7.94 |
| May 12, 2010 | 8.06 |
| May 11, 2010 | 7.61 |
| May 10, 2010 | 7.57 |
| May 7, 2010 | 7.03 |
| May 6, 2010 | 7.24 |
| May 5, 2010 | 7.47 |
| May 4, 2010 | 7.63 |
| May 3, 2010 | 7.93 |
| Apr 30, 2010 | 7.70 |
| Apr 29, 2010 | 7.86 |
| Apr 28, 2010 | 7.71 |
| Apr 27, 2010 | 7.88 |
| Apr 26, 2010 | 8.24 |
| Apr 23, 2010 | 8.19 |
| Apr 22, 2010 | 7.96 |
| Apr 21, 2010 | 7.85 |
| Apr 20, 2010 | 7.68 |
| Apr 19, 2010 | 7.69 |
| Apr 16, 2010 | 7.67 |
| Apr 15, 2010 | 7.61 |
| Apr 14, 2010 | 7.44 |
| Apr 13, 2010 | 6.89 |
| Apr 12, 2010 | 6.81 |
| Apr 9, 2010 | 6.74 |
| Apr 8, 2010 | 6.66 |
| Apr 7, 2010 | 6.52 |
| Apr 6, 2010 | 6.88 |
| Apr 5, 2010 | 6.95 |
| Apr 1, 2010 | 6.75 |
| Mar 31, 2010 | 6.65 |
| Mar 30, 2010 | 7.23 |
| Mar 29, 2010 | 7.36 |
| Mar 26, 2010 | 7.36 |
| Mar 25, 2010 | 7.38 |
| Mar 24, 2010 | 7.46 |
| Mar 23, 2010 | 7.51 |
| Mar 22, 2010 | 7.30 |
| Mar 19, 2010 | 7.20 |
| Mar 18, 2010 | 7.33 |
| Mar 17, 2010 | 7.42 |
| Mar 16, 2010 | 7.34 |
| Mar 15, 2010 | 7.23 |
| Mar 12, 2010 | 7.19 |
| Mar 11, 2010 | 7.06 |
| Mar 10, 2010 | 6.99 |
| Mar 9, 2010 | 6.87 |
| Mar 8, 2010 | 6.71 |
| Mar 5, 2010 | 6.68 |
| Mar 4, 2010 | 6.55 |
| Mar 3, 2010 | 6.52 |
| Mar 2, 2010 | 6.48 |
| Mar 1, 2010 | 6.43 |
| Feb 26, 2010 | 6.27 |
| Feb 25, 2010 | 6.28 |
| Feb 24, 2010 | 6.19 |
| Feb 23, 2010 | 6.38 |
| Feb 22, 2010 | 6.52 |
| Feb 19, 2010 | 6.50 |
| Feb 18, 2010 | 6.47 |
| Feb 17, 2010 | 6.33 |
| Feb 16, 2010 | 6.25 |
| Feb 12, 2010 | 6.17 |
| Feb 11, 2010 | 6.18 |
| Feb 10, 2010 | 6.04 |
| Feb 9, 2010 | 6.10 |
| Feb 8, 2010 | 6.04 |
| Feb 5, 2010 | 6.03 |
| Feb 4, 2010 | 6.01 |
| Feb 3, 2010 | 6.25 |
| Feb 2, 2010 | 6.37 |
| Feb 1, 2010 | 6.34 |
| Jan 29, 2010 | 6.31 |
| Jan 28, 2010 | 6.20 |
| Jan 27, 2010 | 6.40 |
| Jan 26, 2010 | 6.40 |
| Jan 25, 2010 | 6.50 |
| Jan 22, 2010 | 6.55 |
| Jan 21, 2010 | 6.62 |
| Jan 20, 2010 | 6.71 |
| Jan 19, 2010 | 6.81 |
| Jan 15, 2010 | 6.81 |
| Jan 14, 2010 | 7.00 |
| Jan 13, 2010 | 7.13 |
| Jan 12, 2010 | 7.06 |
| Jan 11, 2010 | 7.13 |
| Jan 8, 2010 | 7.22 |
| Jan 7, 2010 | 7.07 |
| Jan 6, 2010 | 7.07 |
| Jan 5, 2010 | 7.01 |
| Jan 4, 2010 | 7.01 |
| Dec 31, 2009 | 6.83 |
| Dec 30, 2009 | 13.69 |
| Dec 29, 2009 | 13.71 |
| Dec 28, 2009 | 13.72 |
| Dec 24, 2009 | 13.71 |
| Dec 23, 2009 | 13.75 |
| Dec 22, 2009 | 13.66 |
| Dec 21, 2009 | 13.48 |
| Dec 18, 2009 | 13.15 |
| Dec 17, 2009 | 12.77 |
| Dec 16, 2009 | 12.88 |
| Dec 15, 2009 | 12.96 |
| Dec 14, 2009 | 13.14 |
| Dec 11, 2009 | 12.94 |
| Dec 10, 2009 | 12.70 |
| Dec 9, 2009 | 12.73 |
| Dec 8, 2009 | 12.81 |
| Dec 7, 2009 | 13.00 |
| Dec 4, 2009 | 12.99 |
| Dec 3, 2009 | 12.53 |
| Dec 2, 2009 | 12.69 |
| Dec 1, 2009 | 12.74 |
| Nov 30, 2009 | 12.43 |
| Nov 27, 2009 | 12.59 |
| Nov 25, 2009 | 12.98 |
| Nov 24, 2009 | 12.73 |
| Nov 23, 2009 | 12.91 |
| Nov 20, 2009 | 12.99 |
| Nov 19, 2009 | 13.32 |
| Nov 18, 2009 | 13.99 |
| Nov 17, 2009 | 14.18 |
| Nov 16, 2009 | 14.11 |
| Nov 13, 2009 | 13.47 |
| Nov 12, 2009 | 13.12 |
| Nov 11, 2009 | 13.39 |
| Nov 10, 2009 | 13.53 |
| Nov 9, 2009 | 13.70 |
| Nov 6, 2009 | 13.21 |
| Nov 5, 2009 | 12.98 |
| Nov 4, 2009 | 12.17 |
| Nov 3, 2009 | 12.52 |
| Nov 2, 2009 | 11.72 |
| Oct 30, 2009 | 11.65 |
| Oct 29, 2009 | 12.20 |
| Oct 28, 2009 | 12.05 |
| Oct 27, 2009 | 13.23 |
| Oct 26, 2009 | 13.79 |
| Oct 23, 2009 | 13.52 |
| Oct 22, 2009 | 13.54 |
| Oct 21, 2009 | 13.47 |
| Oct 20, 2009 | 12.82 |
| Oct 19, 2009 | 12.80 |
| Oct 16, 2009 | 12.71 |
| Oct 15, 2009 | 12.78 |
| Oct 14, 2009 | 12.74 |
| Oct 13, 2009 | 12.30 |
| Oct 12, 2009 | 12.49 |
| Oct 9, 2009 | 12.64 |
| Oct 8, 2009 | 12.61 |
| Oct 7, 2009 | 12.12 |
| Oct 6, 2009 | 12.11 |
| Oct 5, 2009 | 11.96 |
| Oct 2, 2009 | 11.49 |
| Oct 1, 2009 | 11.57 |
| Sep 30, 2009 | 12.00 |