Westinghouse Air Brake Technologies (WAB) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 239.13 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 38.23 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 294.38 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 77.73 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 226.13 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 29.74 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 48.50 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 29.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 9.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 224.72 |
| May 21, 2026 | 224.38 |
| May 20, 2026 | 224.05 |
| May 19, 2026 | 223.69 |
| May 18, 2026 | 223.35 |
| May 15, 2026 | 223.01 |
| May 14, 2026 | 222.64 |
| May 13, 2026 | 222.26 |
| May 12, 2026 | 221.92 |
| May 11, 2026 | 221.56 |
| May 8, 2026 | 221.22 |
| May 7, 2026 | 220.97 |
| May 6, 2026 | 220.70 |
| May 5, 2026 | 220.39 |
| May 4, 2026 | 220.14 |
| May 1, 2026 | 219.89 |
| Apr 30, 2026 | 219.62 |
| Apr 29, 2026 | 219.33 |
| Apr 28, 2026 | 219.08 |
| Apr 27, 2026 | 218.84 |
| Apr 24, 2026 | 218.57 |
| Apr 23, 2026 | 218.30 |
| Apr 22, 2026 | 218.01 |
| Apr 21, 2026 | 217.77 |
| Apr 20, 2026 | 217.55 |
| Apr 17, 2026 | 217.30 |
| Apr 16, 2026 | 217.03 |
| Apr 15, 2026 | 216.80 |
| Apr 14, 2026 | 216.55 |
| Apr 13, 2026 | 216.24 |
| Apr 10, 2026 | 215.91 |
| Apr 9, 2026 | 215.61 |
| Apr 8, 2026 | 215.26 |
| Apr 7, 2026 | 214.91 |
| Apr 6, 2026 | 214.64 |
| Apr 2, 2026 | 214.37 |
| Apr 1, 2026 | 214.12 |
| Mar 31, 2026 | 213.85 |
| Mar 30, 2026 | 213.62 |
| Mar 27, 2026 | 213.45 |
| Mar 26, 2026 | 213.27 |
| Mar 25, 2026 | 213.07 |
| Mar 24, 2026 | 212.86 |
| Mar 23, 2026 | 212.65 |
| Mar 20, 2026 | 212.46 |
| Mar 19, 2026 | 212.30 |
| Mar 18, 2026 | 212.12 |
| Mar 17, 2026 | 211.95 |
| Mar 16, 2026 | 211.76 |
| Mar 13, 2026 | 211.57 |
| Mar 12, 2026 | 211.41 |
| Mar 11, 2026 | 211.20 |
| Mar 10, 2026 | 210.97 |
| Mar 9, 2026 | 210.74 |
| Mar 6, 2026 | 210.53 |
| Mar 5, 2026 | 210.34 |
| Mar 4, 2026 | 210.11 |
| Mar 3, 2026 | 209.83 |
| Mar 2, 2026 | 209.55 |
| Feb 27, 2026 | 209.25 |
| Feb 26, 2026 | 208.93 |
| Feb 25, 2026 | 208.58 |
| Feb 24, 2026 | 208.22 |
| Feb 23, 2026 | 207.85 |
| Feb 20, 2026 | 207.48 |
| Feb 19, 2026 | 207.11 |
| Feb 18, 2026 | 206.76 |
| Feb 17, 2026 | 206.40 |
| Feb 13, 2026 | 206.02 |
| Feb 12, 2026 | 205.66 |
| Feb 11, 2026 | 205.31 |
| Feb 10, 2026 | 204.96 |
| Feb 9, 2026 | 204.65 |
| Feb 6, 2026 | 204.34 |
| Feb 5, 2026 | 203.97 |
| Feb 4, 2026 | 203.60 |
| Feb 3, 2026 | 203.25 |
| Feb 2, 2026 | 202.92 |
| Jan 30, 2026 | 202.61 |
| Jan 29, 2026 | 202.33 |
| Jan 28, 2026 | 202.02 |
| Jan 27, 2026 | 201.72 |
| Jan 26, 2026 | 201.44 |
| Jan 23, 2026 | 201.09 |
| Jan 22, 2026 | 200.74 |
| Jan 21, 2026 | 200.38 |
| Jan 20, 2026 | 200.08 |
| Jan 16, 2026 | 199.87 |
| Jan 15, 2026 | 199.64 |
| Jan 14, 2026 | 199.41 |
| Jan 13, 2026 | 199.18 |
| Jan 12, 2026 | 198.98 |
| Jan 9, 2026 | 198.79 |
| Jan 8, 2026 | 198.61 |
| Jan 7, 2026 | 198.44 |
| Jan 6, 2026 | 198.29 |
| Jan 5, 2026 | 198.11 |
| Jan 2, 2026 | 197.95 |
| Dec 31, 2025 | 197.78 |
| Dec 30, 2025 | 197.62 |
| Dec 29, 2025 | 197.43 |
| Dec 26, 2025 | 197.23 |
| Dec 24, 2025 | 197.01 |
| Dec 23, 2025 | 196.79 |
| Dec 22, 2025 | 196.57 |
| Dec 19, 2025 | 196.36 |
| Dec 18, 2025 | 196.16 |
| Dec 17, 2025 | 196.00 |
| Dec 16, 2025 | 195.82 |
| Dec 15, 2025 | 195.66 |
| Dec 12, 2025 | 195.51 |
| Dec 11, 2025 | 195.35 |
| Dec 10, 2025 | 195.17 |
| Dec 9, 2025 | 195.01 |
| Dec 8, 2025 | 194.87 |
| Dec 5, 2025 | 194.73 |
| Dec 4, 2025 | 194.62 |
| Dec 3, 2025 | 194.51 |
| Dec 2, 2025 | 194.39 |
| Dec 1, 2025 | 194.29 |
| Nov 28, 2025 | 194.22 |
| Nov 26, 2025 | 194.13 |
| Nov 25, 2025 | 194.13 |
| Nov 24, 2025 | 194.14 |
| Nov 21, 2025 | 194.18 |
| Nov 20, 2025 | 194.21 |
| Nov 19, 2025 | 194.27 |
| Nov 18, 2025 | 194.31 |
| Nov 17, 2025 | 194.34 |
| Nov 14, 2025 | 194.38 |
| Nov 13, 2025 | 194.41 |
| Nov 12, 2025 | 194.43 |
| Nov 11, 2025 | 194.40 |
| Nov 10, 2025 | 194.39 |
| Nov 7, 2025 | 194.38 |
| Nov 6, 2025 | 194.39 |
| Nov 5, 2025 | 194.41 |
| Nov 4, 2025 | 194.41 |
| Nov 3, 2025 | 194.39 |
| Oct 31, 2025 | 194.37 |
| Oct 30, 2025 | 194.35 |
| Oct 29, 2025 | 194.32 |
| Oct 28, 2025 | 194.27 |
| Oct 27, 2025 | 194.23 |
| Oct 24, 2025 | 194.18 |
| Oct 23, 2025 | 194.14 |
| Oct 22, 2025 | 194.11 |
| Oct 21, 2025 | 194.10 |
| Oct 20, 2025 | 194.05 |
| Oct 17, 2025 | 194.02 |
| Oct 16, 2025 | 194.01 |
| Oct 15, 2025 | 194.00 |
| Oct 14, 2025 | 193.98 |
| Oct 13, 2025 | 193.97 |
| Oct 10, 2025 | 193.96 |
| Oct 9, 2025 | 193.97 |
| Oct 8, 2025 | 193.94 |
| Oct 7, 2025 | 193.90 |
| Oct 6, 2025 | 193.90 |
| Oct 3, 2025 | 193.90 |
| Oct 2, 2025 | 193.90 |
| Oct 1, 2025 | 193.92 |
| Sep 30, 2025 | 193.95 |
| Sep 29, 2025 | 193.96 |
| Sep 26, 2025 | 193.99 |
| Sep 25, 2025 | 194.03 |
| Sep 24, 2025 | 194.07 |
| Sep 23, 2025 | 194.12 |
| Sep 22, 2025 | 194.15 |
| Sep 19, 2025 | 194.16 |
| Sep 18, 2025 | 194.22 |
| Sep 17, 2025 | 194.27 |
| Sep 16, 2025 | 194.35 |
| Sep 15, 2025 | 194.41 |
| Sep 12, 2025 | 194.46 |
| Sep 11, 2025 | 194.51 |
| Sep 10, 2025 | 194.52 |
| Sep 9, 2025 | 194.55 |
| Sep 8, 2025 | 194.58 |
| Sep 5, 2025 | 194.60 |
| Sep 4, 2025 | 194.62 |
| Sep 3, 2025 | 194.64 |
| Sep 2, 2025 | 194.68 |
| Aug 29, 2025 | 194.73 |
| Aug 28, 2025 | 194.76 |
| Aug 27, 2025 | 194.78 |
| Aug 26, 2025 | 194.80 |
| Aug 25, 2025 | 194.79 |
| Aug 22, 2025 | 194.77 |
| Aug 21, 2025 | 194.72 |
| Aug 20, 2025 | 194.71 |
| Aug 19, 2025 | 194.69 |
| Aug 18, 2025 | 194.68 |
| Aug 15, 2025 | 194.68 |
| Aug 14, 2025 | 194.68 |
| Aug 13, 2025 | 194.67 |
| Aug 12, 2025 | 194.64 |
| Aug 11, 2025 | 194.62 |
| Aug 8, 2025 | 194.61 |
| Aug 7, 2025 | 194.61 |
| Aug 6, 2025 | 194.62 |
| Aug 5, 2025 | 194.63 |
| Aug 4, 2025 | 194.62 |
| Aug 1, 2025 | 194.62 |
| Jul 31, 2025 | 194.63 |
| Jul 30, 2025 | 194.59 |
| Jul 29, 2025 | 194.56 |
| Jul 28, 2025 | 194.50 |
| Jul 25, 2025 | 194.43 |
| Jul 24, 2025 | 194.36 |
| Jul 23, 2025 | 194.26 |
| Jul 22, 2025 | 194.09 |
| Jul 21, 2025 | 193.94 |
| Jul 18, 2025 | 193.80 |
| Jul 17, 2025 | 193.65 |
| Jul 16, 2025 | 193.50 |
| Jul 15, 2025 | 193.35 |
| Jul 14, 2025 | 193.20 |
| Jul 11, 2025 | 193.03 |
| Jul 10, 2025 | 192.86 |
| Jul 9, 2025 | 192.68 |
| Jul 8, 2025 | 192.49 |
| Jul 7, 2025 | 192.30 |
| Jul 3, 2025 | 192.08 |
| Jul 2, 2025 | 191.86 |
| Jul 1, 2025 | 191.62 |
| Jun 30, 2025 | 191.40 |
| Jun 27, 2025 | 191.18 |
| Jun 26, 2025 | 190.95 |
| Jun 25, 2025 | 190.72 |
| Jun 24, 2025 | 190.52 |
| Jun 23, 2025 | 190.31 |
| Jun 20, 2025 | 190.12 |
| Jun 18, 2025 | 189.97 |
| Jun 17, 2025 | 189.81 |
| Jun 16, 2025 | 189.63 |
| Jun 13, 2025 | 189.44 |
| Jun 12, 2025 | 189.25 |
| Jun 11, 2025 | 189.07 |
| Jun 10, 2025 | 188.86 |
| Jun 9, 2025 | 188.65 |
| Jun 6, 2025 | 188.42 |
| Jun 5, 2025 | 188.19 |
| Jun 4, 2025 | 187.97 |
| Jun 3, 2025 | 187.74 |
| Jun 2, 2025 | 187.50 |
| May 30, 2025 | 187.28 |
| May 29, 2025 | 187.04 |
| May 28, 2025 | 186.81 |
| May 27, 2025 | 186.58 |
| May 23, 2025 | 186.33 |
| May 22, 2025 | 186.09 |
| May 21, 2025 | 185.84 |
| May 20, 2025 | 185.60 |
| May 19, 2025 | 185.36 |
| May 16, 2025 | 185.13 |
| May 15, 2025 | 184.90 |
| May 14, 2025 | 184.68 |
| May 13, 2025 | 184.46 |
| May 12, 2025 | 184.23 |
| May 9, 2025 | 184.01 |
| May 8, 2025 | 183.89 |
| May 7, 2025 | 183.78 |
| May 6, 2025 | 183.66 |
| May 5, 2025 | 183.54 |
| May 2, 2025 | 183.42 |
| May 1, 2025 | 183.31 |
| Apr 30, 2025 | 183.19 |
| Apr 29, 2025 | 183.08 |
| Apr 28, 2025 | 182.98 |
| Apr 25, 2025 | 182.86 |
| Apr 24, 2025 | 182.73 |
| Apr 23, 2025 | 182.58 |
| Apr 22, 2025 | 182.46 |
| Apr 21, 2025 | 182.39 |
| Apr 17, 2025 | 182.33 |
| Apr 16, 2025 | 182.25 |
| Apr 15, 2025 | 182.20 |
| Apr 14, 2025 | 182.13 |
| Apr 11, 2025 | 182.06 |
| Apr 10, 2025 | 182.00 |
| Apr 9, 2025 | 181.97 |
| Apr 8, 2025 | 181.89 |
| Apr 7, 2025 | 181.90 |
| Apr 4, 2025 | 181.91 |
| Apr 3, 2025 | 181.91 |
| Apr 2, 2025 | 181.84 |
| Apr 1, 2025 | 181.73 |
| Mar 31, 2025 | 181.64 |
| Mar 28, 2025 | 181.55 |
| Mar 27, 2025 | 181.46 |
| Mar 26, 2025 | 181.34 |
| Mar 25, 2025 | 181.22 |
| Mar 24, 2025 | 181.10 |
| Mar 21, 2025 | 180.98 |
| Mar 20, 2025 | 180.88 |
| Mar 19, 2025 | 180.80 |
| Mar 18, 2025 | 180.72 |
| Mar 17, 2025 | 180.65 |
| Mar 14, 2025 | 180.58 |
| Mar 13, 2025 | 180.54 |
| Mar 12, 2025 | 180.51 |
| Mar 11, 2025 | 180.47 |
| Mar 10, 2025 | 180.44 |
| Mar 7, 2025 | 180.42 |
| Mar 6, 2025 | 180.36 |
| Mar 5, 2025 | 180.31 |
| Mar 4, 2025 | 180.26 |
| Mar 3, 2025 | 180.19 |
| Feb 28, 2025 | 180.11 |
| Feb 27, 2025 | 180.02 |
| Feb 26, 2025 | 179.96 |
| Feb 25, 2025 | 179.87 |
| Feb 24, 2025 | 179.78 |
| Feb 21, 2025 | 179.69 |
| Feb 20, 2025 | 179.57 |
| Feb 19, 2025 | 179.42 |
| Feb 18, 2025 | 179.26 |
| Feb 14, 2025 | 179.12 |
| Feb 13, 2025 | 179.00 |
| Feb 12, 2025 | 178.84 |
| Feb 11, 2025 | 178.71 |
| Feb 10, 2025 | 178.48 |
| Feb 7, 2025 | 178.18 |
| Feb 6, 2025 | 177.88 |
| Feb 5, 2025 | 177.56 |
| Feb 4, 2025 | 177.25 |
| Feb 3, 2025 | 176.94 |
| Jan 31, 2025 | 176.64 |
| Jan 30, 2025 | 176.33 |
| Jan 29, 2025 | 176.01 |
| Jan 28, 2025 | 175.72 |
| Jan 27, 2025 | 175.43 |
| Jan 24, 2025 | 175.15 |
| Jan 23, 2025 | 174.85 |
| Jan 22, 2025 | 174.56 |
| Jan 21, 2025 | 174.26 |
| Jan 17, 2025 | 173.97 |
| Jan 16, 2025 | 173.69 |
| Jan 15, 2025 | 173.42 |
| Jan 14, 2025 | 173.15 |
| Jan 13, 2025 | 172.89 |
| Jan 10, 2025 | 172.65 |
| Jan 8, 2025 | 172.42 |
| Jan 7, 2025 | 172.18 |
| Jan 6, 2025 | 171.96 |
| Jan 3, 2025 | 171.71 |
| Jan 2, 2025 | 171.47 |
| Dec 31, 2024 | 171.23 |
| Dec 30, 2024 | 170.98 |
| Dec 27, 2024 | 170.73 |
| Dec 26, 2024 | 170.48 |
| Dec 24, 2024 | 170.23 |
| Dec 23, 2024 | 169.96 |
| Dec 20, 2024 | 169.72 |
| Dec 19, 2024 | 169.46 |
| Dec 18, 2024 | 169.22 |
| Dec 17, 2024 | 168.98 |
| Dec 16, 2024 | 168.70 |
| Dec 13, 2024 | 168.40 |
| Dec 12, 2024 | 168.10 |
| Dec 11, 2024 | 167.79 |
| Dec 10, 2024 | 167.46 |
| Dec 9, 2024 | 167.14 |
| Dec 6, 2024 | 166.81 |
| Dec 5, 2024 | 166.48 |
| Dec 4, 2024 | 166.14 |
| Dec 3, 2024 | 165.80 |
| Dec 2, 2024 | 165.47 |
| Nov 29, 2024 | 165.14 |
| Nov 27, 2024 | 164.81 |
| Nov 26, 2024 | 164.49 |
| Nov 25, 2024 | 164.17 |
| Nov 22, 2024 | 163.86 |
| Nov 21, 2024 | 163.55 |
| Nov 20, 2024 | 163.24 |
| Nov 19, 2024 | 162.94 |
| Nov 18, 2024 | 162.63 |
| Nov 15, 2024 | 162.32 |
| Nov 14, 2024 | 162.01 |
| Nov 13, 2024 | 161.69 |
| Nov 12, 2024 | 161.36 |
| Nov 11, 2024 | 161.02 |
| Nov 8, 2024 | 160.66 |
| Nov 7, 2024 | 160.31 |
| Nov 6, 2024 | 159.96 |
| Nov 5, 2024 | 159.60 |
| Nov 4, 2024 | 159.28 |
| Nov 1, 2024 | 158.98 |
| Oct 31, 2024 | 158.68 |
| Oct 30, 2024 | 158.37 |
| Oct 29, 2024 | 158.06 |
| Oct 28, 2024 | 157.75 |
| Oct 25, 2024 | 157.43 |
| Oct 24, 2024 | 157.12 |
| Oct 23, 2024 | 156.81 |
| Oct 22, 2024 | 156.50 |
| Oct 21, 2024 | 156.18 |
| Oct 18, 2024 | 155.85 |
| Oct 17, 2024 | 155.52 |
| Oct 16, 2024 | 155.20 |
| Oct 15, 2024 | 154.88 |
| Oct 14, 2024 | 154.58 |
| Oct 11, 2024 | 154.28 |
| Oct 10, 2024 | 153.97 |
| Oct 9, 2024 | 153.68 |
| Oct 8, 2024 | 153.39 |
| Oct 7, 2024 | 153.11 |
| Oct 4, 2024 | 152.83 |
| Oct 3, 2024 | 152.52 |
| Oct 2, 2024 | 152.23 |
| Oct 1, 2024 | 151.94 |
| Sep 30, 2024 | 151.64 |
| Sep 27, 2024 | 151.33 |
| Sep 26, 2024 | 151.01 |
| Sep 25, 2024 | 150.69 |
| Sep 24, 2024 | 150.38 |
| Sep 23, 2024 | 150.07 |
| Sep 20, 2024 | 149.76 |
| Sep 19, 2024 | 149.47 |
| Sep 18, 2024 | 149.18 |
| Sep 17, 2024 | 148.89 |
| Sep 16, 2024 | 148.60 |
| Sep 13, 2024 | 148.32 |
| Sep 12, 2024 | 148.06 |
| Sep 11, 2024 | 147.81 |
| Sep 10, 2024 | 147.56 |
| Sep 9, 2024 | 147.32 |
| Sep 6, 2024 | 147.09 |
| Sep 5, 2024 | 146.86 |
| Sep 4, 2024 | 146.62 |
| Sep 3, 2024 | 146.37 |
| Aug 30, 2024 | 146.13 |
| Aug 29, 2024 | 145.85 |
| Aug 28, 2024 | 145.57 |
| Aug 27, 2024 | 145.30 |
| Aug 26, 2024 | 145.02 |
| Aug 23, 2024 | 144.75 |
| Aug 22, 2024 | 144.47 |
| Aug 21, 2024 | 144.21 |
| Aug 20, 2024 | 143.95 |
| Aug 19, 2024 | 143.67 |
| Aug 16, 2024 | 143.40 |
| Aug 15, 2024 | 143.13 |
| Aug 14, 2024 | 142.86 |
| Aug 13, 2024 | 142.60 |
| Aug 12, 2024 | 142.34 |
| Aug 9, 2024 | 142.06 |
| Aug 8, 2024 | 141.78 |
| Aug 7, 2024 | 141.50 |
| Aug 6, 2024 | 141.24 |
| Aug 5, 2024 | 140.99 |
| Aug 2, 2024 | 140.77 |
| Aug 1, 2024 | 140.53 |
| Jul 31, 2024 | 140.25 |
| Jul 30, 2024 | 139.97 |
| Jul 29, 2024 | 139.70 |
| Jul 26, 2024 | 139.43 |
| Jul 25, 2024 | 139.14 |
| Jul 24, 2024 | 138.86 |
| Jul 23, 2024 | 138.59 |
| Jul 22, 2024 | 138.27 |
| Jul 19, 2024 | 137.95 |
| Jul 18, 2024 | 137.65 |
| Jul 17, 2024 | 137.35 |
| Jul 16, 2024 | 137.05 |
| Jul 15, 2024 | 136.74 |
| Jul 12, 2024 | 136.45 |
| Jul 11, 2024 | 136.17 |
| Jul 10, 2024 | 135.89 |
| Jul 9, 2024 | 135.62 |
| Jul 8, 2024 | 135.36 |
| Jul 5, 2024 | 135.12 |
| Jul 3, 2024 | 134.88 |
| Jul 2, 2024 | 134.63 |
| Jul 1, 2024 | 134.39 |
| Jun 28, 2024 | 134.14 |
| Jun 27, 2024 | 133.89 |
| Jun 26, 2024 | 133.63 |
| Jun 25, 2024 | 133.37 |
| Jun 24, 2024 | 133.11 |
| Jun 21, 2024 | 132.85 |
| Jun 20, 2024 | 132.59 |
| Jun 18, 2024 | 132.35 |
| Jun 17, 2024 | 132.10 |
| Jun 14, 2024 | 131.85 |
| Jun 13, 2024 | 131.62 |
| Jun 12, 2024 | 131.36 |
| Jun 11, 2024 | 131.09 |
| Jun 10, 2024 | 130.83 |
| Jun 7, 2024 | 130.58 |
| Jun 6, 2024 | 130.31 |
| Jun 5, 2024 | 130.05 |
| Jun 4, 2024 | 129.78 |
| Jun 3, 2024 | 129.51 |
| May 31, 2024 | 129.24 |
| May 30, 2024 | 128.96 |
| May 29, 2024 | 128.69 |
| May 28, 2024 | 128.42 |
| May 24, 2024 | 128.15 |
| May 23, 2024 | 127.87 |
| May 22, 2024 | 127.59 |
| May 21, 2024 | 127.32 |
| May 20, 2024 | 127.05 |
| May 17, 2024 | 126.78 |
| May 16, 2024 | 126.52 |
| May 15, 2024 | 126.29 |
| May 14, 2024 | 126.03 |
| May 13, 2024 | 125.80 |
| May 10, 2024 | 125.56 |
| May 9, 2024 | 125.29 |
| May 8, 2024 | 125.02 |
| May 7, 2024 | 124.76 |
| May 6, 2024 | 124.50 |
| May 3, 2024 | 124.25 |
| May 2, 2024 | 124.00 |
| May 1, 2024 | 123.76 |
| Apr 30, 2024 | 123.52 |
| Apr 29, 2024 | 123.27 |
| Apr 26, 2024 | 123.02 |
| Apr 25, 2024 | 122.76 |
| Apr 24, 2024 | 122.50 |
| Apr 23, 2024 | 122.24 |
| Apr 22, 2024 | 122.04 |
| Apr 19, 2024 | 121.85 |
| Apr 18, 2024 | 121.68 |
| Apr 17, 2024 | 121.50 |
| Apr 16, 2024 | 121.33 |
| Apr 15, 2024 | 121.14 |
| Apr 12, 2024 | 120.94 |
| Apr 11, 2024 | 120.74 |
| Apr 10, 2024 | 120.52 |
| Apr 9, 2024 | 120.30 |
| Apr 8, 2024 | 120.07 |
| Apr 5, 2024 | 119.84 |
| Apr 4, 2024 | 119.60 |
| Apr 3, 2024 | 119.38 |
| Apr 2, 2024 | 119.15 |
| Apr 1, 2024 | 118.93 |
| Mar 28, 2024 | 118.71 |
| Mar 27, 2024 | 118.48 |
| Mar 26, 2024 | 118.25 |
| Mar 25, 2024 | 118.02 |
| Mar 22, 2024 | 117.81 |
| Mar 21, 2024 | 117.58 |
| Mar 20, 2024 | 117.34 |
| Mar 19, 2024 | 117.12 |
| Mar 18, 2024 | 116.87 |
| Mar 15, 2024 | 116.63 |
| Mar 14, 2024 | 116.40 |
| Mar 13, 2024 | 116.17 |
| Mar 12, 2024 | 115.93 |
| Mar 11, 2024 | 115.69 |
| Mar 8, 2024 | 115.47 |
| Mar 7, 2024 | 115.24 |
| Mar 6, 2024 | 115.02 |
| Mar 5, 2024 | 114.80 |
| Mar 4, 2024 | 114.58 |
| Mar 1, 2024 | 114.36 |
| Feb 29, 2024 | 114.14 |
| Feb 28, 2024 | 113.92 |
| Feb 27, 2024 | 113.71 |
| Feb 26, 2024 | 113.51 |
| Feb 23, 2024 | 113.32 |
| Feb 22, 2024 | 113.13 |
| Feb 21, 2024 | 112.93 |
| Feb 20, 2024 | 112.74 |
| Feb 16, 2024 | 112.56 |
| Feb 15, 2024 | 112.37 |
| Feb 14, 2024 | 112.19 |
| Feb 13, 2024 | 112.00 |
| Feb 12, 2024 | 111.81 |
| Feb 9, 2024 | 111.61 |
| Feb 8, 2024 | 111.43 |
| Feb 7, 2024 | 111.25 |
| Feb 6, 2024 | 111.07 |
| Feb 5, 2024 | 110.90 |
| Feb 2, 2024 | 110.73 |
| Feb 1, 2024 | 110.56 |
| Jan 31, 2024 | 110.40 |
| Jan 30, 2024 | 110.24 |
| Jan 29, 2024 | 110.07 |
| Jan 26, 2024 | 109.91 |
| Jan 25, 2024 | 109.76 |
| Jan 24, 2024 | 109.60 |
| Jan 23, 2024 | 109.44 |
| Jan 22, 2024 | 109.28 |
| Jan 19, 2024 | 109.12 |
| Jan 18, 2024 | 108.98 |
| Jan 17, 2024 | 108.86 |
| Jan 16, 2024 | 108.72 |
| Jan 12, 2024 | 108.58 |
| Jan 11, 2024 | 108.43 |
| Jan 10, 2024 | 108.28 |
| Jan 9, 2024 | 108.13 |
| Jan 8, 2024 | 107.98 |
| Jan 5, 2024 | 107.82 |
| Jan 4, 2024 | 107.68 |
| Jan 3, 2024 | 107.55 |
| Jan 2, 2024 | 107.39 |
| Dec 29, 2023 | 107.24 |
| Dec 28, 2023 | 107.09 |
| Dec 27, 2023 | 106.96 |
| Dec 26, 2023 | 106.81 |
| Dec 22, 2023 | 106.68 |
| Dec 21, 2023 | 106.56 |
| Dec 20, 2023 | 106.46 |
| Dec 19, 2023 | 106.36 |
| Dec 18, 2023 | 106.26 |
| Dec 15, 2023 | 106.19 |
| Dec 14, 2023 | 106.11 |
| Dec 13, 2023 | 106.02 |
| Dec 12, 2023 | 105.94 |
| Dec 11, 2023 | 105.86 |
| Dec 8, 2023 | 105.78 |
| Dec 7, 2023 | 105.71 |
| Dec 6, 2023 | 105.64 |
| Dec 5, 2023 | 105.56 |
| Dec 4, 2023 | 105.50 |
| Dec 1, 2023 | 105.42 |
| Nov 30, 2023 | 105.35 |
| Nov 29, 2023 | 105.28 |
| Nov 28, 2023 | 105.23 |
| Nov 27, 2023 | 105.17 |
| Nov 24, 2023 | 105.10 |
| Nov 22, 2023 | 105.03 |
| Nov 21, 2023 | 104.98 |
| Nov 20, 2023 | 104.92 |
| Nov 17, 2023 | 104.87 |
| Nov 16, 2023 | 104.82 |
| Nov 15, 2023 | 104.77 |
| Nov 14, 2023 | 104.71 |
| Nov 13, 2023 | 104.65 |
| Nov 10, 2023 | 104.60 |
| Nov 9, 2023 | 104.56 |
| Nov 8, 2023 | 104.52 |
| Nov 7, 2023 | 104.50 |
| Nov 6, 2023 | 104.47 |
| Nov 3, 2023 | 104.42 |
| Nov 2, 2023 | 104.37 |
| Nov 1, 2023 | 104.33 |
| Oct 31, 2023 | 104.32 |
| Oct 30, 2023 | 104.31 |
| Oct 27, 2023 | 104.30 |
| Oct 26, 2023 | 104.29 |
| Oct 25, 2023 | 104.27 |
| Oct 24, 2023 | 104.25 |
| Oct 23, 2023 | 104.26 |
| Oct 20, 2023 | 104.27 |
| Oct 19, 2023 | 104.28 |
| Oct 18, 2023 | 104.27 |
| Oct 17, 2023 | 104.27 |
| Oct 16, 2023 | 104.24 |
| Oct 13, 2023 | 104.21 |
| Oct 12, 2023 | 104.20 |
| Oct 11, 2023 | 104.19 |
| Oct 10, 2023 | 104.16 |
| Oct 9, 2023 | 104.14 |
| Oct 6, 2023 | 104.12 |
| Oct 5, 2023 | 104.11 |
| Oct 4, 2023 | 104.09 |
| Oct 3, 2023 | 104.07 |
| Oct 2, 2023 | 104.06 |
| Sep 29, 2023 | 104.05 |
| Sep 28, 2023 | 104.03 |
| Sep 27, 2023 | 104.00 |
| Sep 26, 2023 | 103.98 |
| Sep 25, 2023 | 103.96 |
| Sep 22, 2023 | 103.92 |
| Sep 21, 2023 | 103.90 |
| Sep 20, 2023 | 103.89 |
| Sep 19, 2023 | 103.87 |
| Sep 18, 2023 | 103.83 |
| Sep 15, 2023 | 103.78 |
| Sep 14, 2023 | 103.74 |
| Sep 13, 2023 | 103.70 |
| Sep 12, 2023 | 103.67 |
| Sep 11, 2023 | 103.64 |
| Sep 8, 2023 | 103.60 |
| Sep 7, 2023 | 103.56 |
| Sep 6, 2023 | 103.52 |
| Sep 5, 2023 | 103.46 |
| Sep 1, 2023 | 103.41 |
| Aug 31, 2023 | 103.34 |
| Aug 30, 2023 | 103.29 |
| Aug 29, 2023 | 103.22 |
| Aug 28, 2023 | 103.14 |
| Aug 25, 2023 | 103.07 |
| Aug 24, 2023 | 102.99 |
| Aug 23, 2023 | 102.91 |
| Aug 22, 2023 | 102.82 |
| Aug 21, 2023 | 102.72 |
| Aug 18, 2023 | 102.63 |
| Aug 17, 2023 | 102.54 |
| Aug 16, 2023 | 102.45 |
| Aug 15, 2023 | 102.34 |
| Aug 14, 2023 | 102.23 |
| Aug 11, 2023 | 102.11 |
| Aug 10, 2023 | 101.98 |
| Aug 9, 2023 | 101.85 |
| Aug 8, 2023 | 101.70 |
| Aug 7, 2023 | 101.56 |
| Aug 4, 2023 | 101.42 |
| Aug 3, 2023 | 101.27 |
| Aug 2, 2023 | 101.11 |
| Aug 1, 2023 | 100.95 |
| Jul 31, 2023 | 100.78 |
| Jul 28, 2023 | 100.61 |
| Jul 27, 2023 | 100.45 |
| Jul 26, 2023 | 100.29 |
| Jul 25, 2023 | 100.17 |
| Jul 24, 2023 | 100.04 |
| Jul 21, 2023 | 99.91 |
| Jul 20, 2023 | 99.77 |
| Jul 19, 2023 | 99.61 |
| Jul 18, 2023 | 99.46 |
| Jul 17, 2023 | 99.31 |
| Jul 14, 2023 | 99.15 |
| Jul 13, 2023 | 98.99 |
| Jul 12, 2023 | 98.85 |
| Jul 11, 2023 | 98.71 |
| Jul 10, 2023 | 98.58 |
| Jul 7, 2023 | 98.46 |
| Jul 6, 2023 | 98.36 |
| Jul 5, 2023 | 98.25 |
| Jul 3, 2023 | 98.14 |
| Jun 30, 2023 | 98.04 |
| Jun 29, 2023 | 97.94 |
| Jun 28, 2023 | 97.87 |
| Jun 27, 2023 | 97.80 |
| Jun 26, 2023 | 97.72 |
| Jun 23, 2023 | 97.65 |
| Jun 22, 2023 | 97.57 |
| Jun 21, 2023 | 97.49 |
| Jun 20, 2023 | 97.41 |
| Jun 16, 2023 | 97.33 |
| Jun 15, 2023 | 97.26 |
| Jun 14, 2023 | 97.20 |
| Jun 13, 2023 | 97.14 |
| Jun 12, 2023 | 97.10 |
| Jun 9, 2023 | 97.06 |
| Jun 8, 2023 | 97.02 |
| Jun 7, 2023 | 96.99 |
| Jun 6, 2023 | 96.95 |
| Jun 5, 2023 | 96.94 |
| Jun 2, 2023 | 96.93 |
| Jun 1, 2023 | 96.92 |
| May 31, 2023 | 96.93 |
| May 30, 2023 | 96.95 |
| May 26, 2023 | 96.95 |
| May 25, 2023 | 96.95 |
| May 24, 2023 | 96.94 |
| May 23, 2023 | 96.93 |
| May 22, 2023 | 96.92 |
| May 19, 2023 | 96.89 |
| May 18, 2023 | 96.86 |
| May 17, 2023 | 96.83 |
| May 16, 2023 | 96.81 |
| May 15, 2023 | 96.80 |
| May 12, 2023 | 96.77 |
| May 11, 2023 | 96.74 |
| May 10, 2023 | 96.69 |
| May 9, 2023 | 96.63 |
| May 8, 2023 | 96.57 |
| May 5, 2023 | 96.50 |
| May 4, 2023 | 96.44 |
| May 3, 2023 | 96.38 |
| May 2, 2023 | 96.31 |
| May 1, 2023 | 96.24 |
| Apr 28, 2023 | 96.15 |
| Apr 27, 2023 | 96.07 |
| Apr 26, 2023 | 95.99 |
| Apr 25, 2023 | 95.92 |
| Apr 24, 2023 | 95.83 |
| Apr 21, 2023 | 95.74 |
| Apr 20, 2023 | 95.65 |
| Apr 19, 2023 | 95.56 |
| Apr 18, 2023 | 95.47 |
| Apr 17, 2023 | 95.38 |
| Apr 14, 2023 | 95.29 |
| Apr 13, 2023 | 95.21 |
| Apr 12, 2023 | 95.14 |
| Apr 11, 2023 | 95.07 |
| Apr 10, 2023 | 94.97 |
| Apr 6, 2023 | 94.90 |
| Apr 5, 2023 | 94.84 |
| Apr 4, 2023 | 94.78 |
| Apr 3, 2023 | 94.71 |
| Mar 31, 2023 | 94.64 |
| Mar 30, 2023 | 94.57 |
| Mar 29, 2023 | 94.50 |
| Mar 28, 2023 | 94.46 |
| Mar 27, 2023 | 94.43 |
| Mar 24, 2023 | 94.41 |
| Mar 23, 2023 | 94.41 |
| Mar 22, 2023 | 94.40 |
| Mar 21, 2023 | 94.40 |
| Mar 20, 2023 | 94.39 |
| Mar 17, 2023 | 94.37 |
| Mar 16, 2023 | 94.38 |
| Mar 15, 2023 | 94.37 |
| Mar 14, 2023 | 94.34 |
| Mar 13, 2023 | 94.28 |
| Mar 10, 2023 | 94.22 |
| Mar 9, 2023 | 94.15 |
| Mar 8, 2023 | 94.08 |
| Mar 7, 2023 | 93.98 |
| Mar 6, 2023 | 93.89 |
| Mar 3, 2023 | 93.80 |
| Mar 2, 2023 | 93.70 |
| Mar 1, 2023 | 93.60 |
| Feb 28, 2023 | 93.51 |
| Feb 27, 2023 | 93.41 |
| Feb 24, 2023 | 93.32 |
| Feb 23, 2023 | 93.23 |
| Feb 22, 2023 | 93.16 |
| Feb 21, 2023 | 93.10 |
| Feb 17, 2023 | 93.05 |
| Feb 16, 2023 | 92.99 |
| Feb 15, 2023 | 92.93 |
| Feb 14, 2023 | 92.85 |
| Feb 13, 2023 | 92.80 |
| Feb 10, 2023 | 92.73 |
| Feb 9, 2023 | 92.64 |
| Feb 8, 2023 | 92.58 |
| Feb 7, 2023 | 92.50 |
| Feb 6, 2023 | 92.44 |
| Feb 3, 2023 | 92.38 |
| Feb 2, 2023 | 92.31 |
| Feb 1, 2023 | 92.23 |
| Jan 31, 2023 | 92.15 |
| Jan 30, 2023 | 92.08 |
| Jan 27, 2023 | 92.01 |
| Jan 26, 2023 | 91.94 |
| Jan 25, 2023 | 91.86 |
| Jan 24, 2023 | 91.80 |
| Jan 23, 2023 | 91.73 |
| Jan 20, 2023 | 91.66 |
| Jan 19, 2023 | 91.62 |
| Jan 18, 2023 | 91.60 |
| Jan 17, 2023 | 91.57 |
| Jan 13, 2023 | 91.55 |
| Jan 12, 2023 | 91.52 |
| Jan 11, 2023 | 91.50 |
| Jan 10, 2023 | 91.47 |
| Jan 9, 2023 | 91.45 |
| Jan 6, 2023 | 91.43 |
| Jan 5, 2023 | 91.40 |
| Jan 4, 2023 | 91.38 |
| Jan 3, 2023 | 91.36 |
| Dec 30, 2022 | 91.33 |
| Dec 29, 2022 | 91.30 |
| Dec 28, 2022 | 91.24 |
| Dec 27, 2022 | 91.19 |
| Dec 23, 2022 | 91.13 |
| Dec 22, 2022 | 91.08 |
| Dec 21, 2022 | 91.04 |
| Dec 20, 2022 | 91.00 |
| Dec 19, 2022 | 90.95 |
| Dec 16, 2022 | 90.91 |
| Dec 15, 2022 | 90.88 |
| Dec 14, 2022 | 90.84 |
| Dec 13, 2022 | 90.77 |
| Dec 12, 2022 | 90.72 |
| Dec 9, 2022 | 90.67 |
| Dec 8, 2022 | 90.64 |
| Dec 7, 2022 | 90.58 |
| Dec 6, 2022 | 90.55 |
| Dec 5, 2022 | 90.53 |
| Dec 2, 2022 | 90.50 |
| Dec 1, 2022 | 90.47 |
| Nov 30, 2022 | 90.40 |
| Nov 29, 2022 | 90.33 |
| Nov 28, 2022 | 90.28 |
| Nov 25, 2022 | 90.23 |
| Nov 23, 2022 | 90.19 |
| Nov 22, 2022 | 90.14 |
| Nov 21, 2022 | 90.08 |
| Nov 18, 2022 | 90.02 |
| Nov 17, 2022 | 89.97 |
| Nov 16, 2022 | 89.93 |
| Nov 15, 2022 | 89.89 |
| Nov 14, 2022 | 89.83 |
| Nov 11, 2022 | 89.78 |
| Nov 10, 2022 | 89.71 |
| Nov 9, 2022 | 89.65 |
| Nov 8, 2022 | 89.62 |
| Nov 7, 2022 | 89.58 |
| Nov 4, 2022 | 89.55 |
| Nov 3, 2022 | 89.53 |
| Nov 2, 2022 | 89.53 |
| Nov 1, 2022 | 89.54 |
| Oct 31, 2022 | 89.55 |
| Oct 28, 2022 | 89.55 |
| Oct 27, 2022 | 89.54 |
| Oct 26, 2022 | 89.55 |
| Oct 25, 2022 | 89.56 |
| Oct 24, 2022 | 89.59 |
| Oct 21, 2022 | 89.63 |
| Oct 20, 2022 | 89.68 |
| Oct 19, 2022 | 89.75 |
| Oct 18, 2022 | 89.78 |
| Oct 17, 2022 | 89.80 |
| Oct 14, 2022 | 89.83 |
| Oct 13, 2022 | 89.87 |
| Oct 12, 2022 | 89.90 |
| Oct 11, 2022 | 89.93 |
| Oct 10, 2022 | 89.95 |
| Oct 7, 2022 | 89.97 |
| Oct 6, 2022 | 89.98 |
| Oct 5, 2022 | 89.98 |
| Oct 4, 2022 | 89.99 |
| Oct 3, 2022 | 89.99 |
| Sep 30, 2022 | 90.02 |
| Sep 29, 2022 | 90.05 |
| Sep 28, 2022 | 90.09 |
| Sep 27, 2022 | 90.13 |
| Sep 26, 2022 | 90.19 |
| Sep 23, 2022 | 90.24 |
| Sep 22, 2022 | 90.28 |
| Sep 21, 2022 | 90.31 |
| Sep 20, 2022 | 90.31 |
| Sep 19, 2022 | 90.33 |
| Sep 16, 2022 | 90.32 |
| Sep 15, 2022 | 90.34 |
| Sep 14, 2022 | 90.36 |
| Sep 13, 2022 | 90.38 |
| Sep 12, 2022 | 90.41 |
| Sep 9, 2022 | 90.42 |
| Sep 8, 2022 | 90.45 |
| Sep 7, 2022 | 90.47 |
| Sep 6, 2022 | 90.50 |
| Sep 2, 2022 | 90.54 |
| Sep 1, 2022 | 90.59 |
| Aug 31, 2022 | 90.63 |
| Aug 30, 2022 | 90.68 |
| Aug 29, 2022 | 90.72 |
| Aug 26, 2022 | 90.75 |
| Aug 25, 2022 | 90.78 |
| Aug 24, 2022 | 90.80 |
| Aug 23, 2022 | 90.81 |
| Aug 22, 2022 | 90.82 |
| Aug 19, 2022 | 90.82 |
| Aug 18, 2022 | 90.81 |
| Aug 17, 2022 | 90.79 |
| Aug 16, 2022 | 90.77 |
| Aug 15, 2022 | 90.74 |
| Aug 12, 2022 | 90.71 |
| Aug 11, 2022 | 90.68 |
| Aug 10, 2022 | 90.67 |
| Aug 9, 2022 | 90.66 |
| Aug 8, 2022 | 90.67 |
| Aug 5, 2022 | 90.67 |
| Aug 4, 2022 | 90.65 |
| Aug 3, 2022 | 90.65 |
| Aug 2, 2022 | 90.65 |
| Aug 1, 2022 | 90.65 |
| Jul 29, 2022 | 90.63 |
| Jul 28, 2022 | 90.61 |
| Jul 27, 2022 | 90.59 |
| Jul 26, 2022 | 90.58 |
| Jul 25, 2022 | 90.60 |
| Jul 22, 2022 | 90.61 |
| Jul 21, 2022 | 90.63 |
| Jul 20, 2022 | 90.64 |
| Jul 19, 2022 | 90.65 |
| Jul 18, 2022 | 90.65 |
| Jul 15, 2022 | 90.68 |
| Jul 14, 2022 | 90.70 |
| Jul 13, 2022 | 90.75 |
| Jul 12, 2022 | 90.79 |
| Jul 11, 2022 | 90.83 |
| Jul 8, 2022 | 90.85 |
| Jul 7, 2022 | 90.87 |
| Jul 6, 2022 | 90.88 |
| Jul 5, 2022 | 90.91 |
| Jul 1, 2022 | 90.94 |
| Jun 30, 2022 | 90.98 |
| Jun 29, 2022 | 91.01 |
| Jun 28, 2022 | 91.05 |
| Jun 27, 2022 | 91.08 |
| Jun 24, 2022 | 91.10 |
| Jun 23, 2022 | 91.12 |
| Jun 22, 2022 | 91.16 |
| Jun 21, 2022 | 91.19 |
| Jun 17, 2022 | 91.22 |
| Jun 16, 2022 | 91.25 |
| Jun 15, 2022 | 91.28 |
| Jun 14, 2022 | 91.29 |
| Jun 13, 2022 | 91.30 |
| Jun 10, 2022 | 91.32 |
| Jun 9, 2022 | 91.30 |
| Jun 8, 2022 | 91.27 |
| Jun 7, 2022 | 91.24 |
| Jun 6, 2022 | 91.20 |
| Jun 3, 2022 | 91.15 |
| Jun 2, 2022 | 91.12 |
| Jun 1, 2022 | 91.08 |
| May 31, 2022 | 91.06 |
| May 27, 2022 | 91.04 |
| May 26, 2022 | 91.01 |
| May 25, 2022 | 91.00 |
| May 24, 2022 | 91.00 |
| May 23, 2022 | 91.00 |
| May 20, 2022 | 90.99 |
| May 19, 2022 | 90.99 |
| May 18, 2022 | 90.98 |
| May 17, 2022 | 90.97 |
| May 16, 2022 | 90.94 |
| May 13, 2022 | 90.93 |
| May 12, 2022 | 90.92 |
| May 11, 2022 | 90.91 |
| May 10, 2022 | 90.90 |
| May 9, 2022 | 90.88 |
| May 6, 2022 | 90.85 |
| May 5, 2022 | 90.81 |
| May 4, 2022 | 90.76 |
| May 3, 2022 | 90.70 |
| May 2, 2022 | 90.63 |
| Apr 29, 2022 | 90.58 |
| Apr 28, 2022 | 90.54 |
| Apr 27, 2022 | 90.48 |
| Apr 26, 2022 | 90.45 |
| Apr 25, 2022 | 90.43 |
| Apr 22, 2022 | 90.40 |
| Apr 21, 2022 | 90.35 |
| Apr 20, 2022 | 90.30 |
| Apr 19, 2022 | 90.23 |
| Apr 18, 2022 | 90.18 |
| Apr 14, 2022 | 90.15 |
| Apr 13, 2022 | 90.11 |
| Apr 12, 2022 | 90.07 |
| Apr 11, 2022 | 90.04 |
| Apr 8, 2022 | 90.01 |
| Apr 7, 2022 | 89.98 |
| Apr 6, 2022 | 89.93 |
| Apr 5, 2022 | 89.88 |
| Apr 4, 2022 | 89.83 |
| Apr 1, 2022 | 89.75 |
| Mar 31, 2022 | 89.66 |
| Mar 30, 2022 | 89.58 |
| Mar 29, 2022 | 89.49 |
| Mar 28, 2022 | 89.39 |
| Mar 25, 2022 | 89.31 |
| Mar 24, 2022 | 89.23 |
| Mar 23, 2022 | 89.15 |
| Mar 22, 2022 | 89.08 |
| Mar 21, 2022 | 89.02 |
| Mar 18, 2022 | 88.95 |
| Mar 17, 2022 | 88.88 |
| Mar 16, 2022 | 88.83 |
| Mar 15, 2022 | 88.78 |
| Mar 14, 2022 | 88.75 |
| Mar 11, 2022 | 88.72 |
| Mar 10, 2022 | 88.68 |
| Mar 9, 2022 | 88.64 |
| Mar 8, 2022 | 88.58 |
| Mar 7, 2022 | 88.51 |
| Mar 4, 2022 | 88.46 |
| Mar 3, 2022 | 88.39 |
| Mar 2, 2022 | 88.32 |
| Mar 1, 2022 | 88.25 |
| Feb 28, 2022 | 88.21 |
| Feb 25, 2022 | 88.14 |
| Feb 24, 2022 | 88.06 |
| Feb 23, 2022 | 87.99 |
| Feb 22, 2022 | 87.94 |
| Feb 18, 2022 | 87.88 |
| Feb 17, 2022 | 87.80 |
| Feb 16, 2022 | 87.72 |
| Feb 15, 2022 | 87.65 |
| Feb 14, 2022 | 87.61 |
| Feb 11, 2022 | 87.58 |
| Feb 10, 2022 | 87.56 |
| Feb 9, 2022 | 87.54 |
| Feb 8, 2022 | 87.50 |
| Feb 7, 2022 | 87.47 |
| Feb 4, 2022 | 87.46 |
| Feb 3, 2022 | 87.44 |
| Feb 2, 2022 | 87.41 |
| Feb 1, 2022 | 87.36 |
| Jan 31, 2022 | 87.31 |
| Jan 28, 2022 | 87.27 |
| Jan 27, 2022 | 87.24 |
| Jan 26, 2022 | 87.20 |
| Jan 25, 2022 | 87.15 |
| Jan 24, 2022 | 87.11 |
| Jan 21, 2022 | 87.06 |
| Jan 20, 2022 | 86.99 |
| Jan 19, 2022 | 86.92 |
| Jan 18, 2022 | 86.86 |
| Jan 14, 2022 | 86.80 |
| Jan 13, 2022 | 86.72 |
| Jan 12, 2022 | 86.64 |
| Jan 11, 2022 | 86.58 |
| Jan 10, 2022 | 86.51 |
| Jan 7, 2022 | 86.43 |
| Jan 6, 2022 | 86.35 |
| Jan 5, 2022 | 86.24 |
| Jan 4, 2022 | 86.13 |
| Jan 3, 2022 | 86.02 |
| Dec 31, 2021 | 85.93 |
| Dec 30, 2021 | 85.85 |
| Dec 29, 2021 | 85.78 |
| Dec 28, 2021 | 85.70 |
| Dec 27, 2021 | 85.63 |
| Dec 23, 2021 | 85.57 |
| Dec 22, 2021 | 85.50 |
| Dec 21, 2021 | 85.44 |
| Dec 20, 2021 | 85.36 |
| Dec 17, 2021 | 85.29 |
| Dec 16, 2021 | 85.22 |
| Dec 15, 2021 | 85.14 |
| Dec 14, 2021 | 85.06 |
| Dec 13, 2021 | 84.99 |
| Dec 10, 2021 | 84.92 |
| Dec 9, 2021 | 84.83 |
| Dec 8, 2021 | 84.73 |
| Dec 7, 2021 | 84.65 |
| Dec 6, 2021 | 84.57 |
| Dec 3, 2021 | 84.49 |
| Dec 2, 2021 | 84.41 |
| Dec 1, 2021 | 84.32 |
| Nov 30, 2021 | 84.28 |
| Nov 29, 2021 | 84.24 |
| Nov 26, 2021 | 84.18 |
| Nov 24, 2021 | 84.12 |
| Nov 23, 2021 | 84.06 |
| Nov 22, 2021 | 83.99 |
| Nov 19, 2021 | 83.92 |
| Nov 18, 2021 | 83.85 |
| Nov 17, 2021 | 83.78 |
| Nov 16, 2021 | 83.70 |
| Nov 15, 2021 | 83.61 |
| Nov 12, 2021 | 83.51 |
| Nov 11, 2021 | 83.40 |
| Nov 10, 2021 | 83.28 |
| Nov 9, 2021 | 83.18 |
| Nov 8, 2021 | 83.08 |
| Nov 5, 2021 | 82.99 |
| Nov 4, 2021 | 82.92 |
| Nov 3, 2021 | 82.86 |
| Nov 2, 2021 | 82.81 |
| Nov 1, 2021 | 82.76 |
| Oct 29, 2021 | 82.71 |
| Oct 28, 2021 | 82.68 |
| Oct 27, 2021 | 82.64 |
| Oct 26, 2021 | 82.61 |
| Oct 25, 2021 | 82.56 |
| Oct 22, 2021 | 82.50 |
| Oct 21, 2021 | 82.45 |
| Oct 20, 2021 | 82.38 |
| Oct 19, 2021 | 82.28 |
| Oct 18, 2021 | 82.19 |
| Oct 15, 2021 | 82.10 |
| Oct 14, 2021 | 82.00 |
| Oct 13, 2021 | 81.90 |
| Oct 12, 2021 | 81.82 |
| Oct 11, 2021 | 81.74 |
| Oct 8, 2021 | 81.66 |
| Oct 7, 2021 | 81.57 |
| Oct 6, 2021 | 81.48 |
| Oct 5, 2021 | 81.40 |
| Oct 4, 2021 | 81.32 |
| Oct 1, 2021 | 81.25 |
| Sep 30, 2021 | 81.18 |
| Sep 29, 2021 | 81.11 |
| Sep 28, 2021 | 81.05 |
| Sep 27, 2021 | 80.98 |
| Sep 24, 2021 | 80.91 |
| Sep 23, 2021 | 80.85 |
| Sep 22, 2021 | 80.78 |
| Sep 21, 2021 | 80.72 |
| Sep 20, 2021 | 80.66 |
| Sep 17, 2021 | 80.59 |
| Sep 16, 2021 | 80.52 |
| Sep 15, 2021 | 80.44 |
| Sep 14, 2021 | 80.36 |
| Sep 13, 2021 | 80.28 |
| Sep 10, 2021 | 80.21 |
| Sep 9, 2021 | 80.13 |
| Sep 8, 2021 | 80.04 |
| Sep 7, 2021 | 79.95 |
| Sep 3, 2021 | 79.87 |
| Sep 2, 2021 | 79.78 |
| Sep 1, 2021 | 79.68 |
| Aug 31, 2021 | 79.59 |
| Aug 30, 2021 | 79.48 |
| Aug 27, 2021 | 79.37 |
| Aug 26, 2021 | 79.27 |
| Aug 25, 2021 | 79.17 |
| Aug 24, 2021 | 79.04 |
| Aug 23, 2021 | 78.91 |
| Aug 20, 2021 | 78.78 |
| Aug 19, 2021 | 78.68 |
| Aug 18, 2021 | 78.56 |
| Aug 17, 2021 | 78.42 |
| Aug 16, 2021 | 78.27 |
| Aug 13, 2021 | 78.11 |
| Aug 12, 2021 | 77.96 |
| Aug 11, 2021 | 77.81 |
| Aug 10, 2021 | 77.68 |
| Aug 9, 2021 | 77.55 |
| Aug 6, 2021 | 77.43 |
| Aug 5, 2021 | 77.31 |
| Aug 4, 2021 | 77.19 |
| Aug 3, 2021 | 77.08 |
| Aug 2, 2021 | 76.97 |
| Jul 30, 2021 | 76.88 |
| Jul 29, 2021 | 76.77 |
| Jul 28, 2021 | 76.66 |
| Jul 27, 2021 | 76.57 |
| Jul 26, 2021 | 76.48 |
| Jul 23, 2021 | 76.40 |
| Jul 22, 2021 | 76.30 |
| Jul 21, 2021 | 76.22 |
| Jul 20, 2021 | 76.12 |
| Jul 19, 2021 | 76.01 |
| Jul 16, 2021 | 75.93 |
| Jul 15, 2021 | 75.84 |
| Jul 14, 2021 | 75.74 |
| Jul 13, 2021 | 75.63 |
| Jul 12, 2021 | 75.52 |
| Jul 9, 2021 | 75.41 |
| Jul 8, 2021 | 75.30 |
| Jul 7, 2021 | 75.22 |
| Jul 6, 2021 | 75.15 |
| Jul 2, 2021 | 75.09 |
| Jul 1, 2021 | 75.02 |
| Jun 30, 2021 | 74.95 |
| Jun 29, 2021 | 74.88 |
| Jun 28, 2021 | 74.81 |
| Jun 25, 2021 | 74.73 |
| Jun 24, 2021 | 74.66 |
| Jun 23, 2021 | 74.58 |
| Jun 22, 2021 | 74.52 |
| Jun 21, 2021 | 74.46 |
| Jun 18, 2021 | 74.41 |
| Jun 17, 2021 | 74.36 |
| Jun 16, 2021 | 74.31 |
| Jun 15, 2021 | 74.24 |
| Jun 14, 2021 | 74.17 |
| Jun 11, 2021 | 74.10 |
| Jun 10, 2021 | 74.02 |
| Jun 9, 2021 | 73.95 |
| Jun 8, 2021 | 73.86 |
| Jun 7, 2021 | 73.78 |
| Jun 4, 2021 | 73.69 |
| Jun 3, 2021 | 73.61 |
| Jun 2, 2021 | 73.54 |
| Jun 1, 2021 | 73.47 |
| May 28, 2021 | 73.39 |
| May 27, 2021 | 73.33 |
| May 26, 2021 | 73.27 |
| May 25, 2021 | 73.21 |
| May 24, 2021 | 73.15 |
| May 21, 2021 | 73.06 |
| May 20, 2021 | 72.98 |
| May 19, 2021 | 72.90 |
| May 18, 2021 | 72.81 |
| May 17, 2021 | 72.73 |
| May 14, 2021 | 72.64 |
| May 13, 2021 | 72.57 |
| May 12, 2021 | 72.49 |
| May 11, 2021 | 72.41 |
| May 10, 2021 | 72.33 |
| May 7, 2021 | 72.23 |
| May 6, 2021 | 72.13 |
| May 5, 2021 | 72.02 |
| May 4, 2021 | 71.92 |
| May 3, 2021 | 71.81 |
| Apr 30, 2021 | 71.72 |
| Apr 29, 2021 | 71.61 |
| Apr 28, 2021 | 71.49 |
| Apr 27, 2021 | 71.36 |
| Apr 26, 2021 | 71.22 |
| Apr 23, 2021 | 71.08 |
| Apr 22, 2021 | 70.94 |
| Apr 21, 2021 | 70.81 |
| Apr 20, 2021 | 70.70 |
| Apr 19, 2021 | 70.59 |
| Apr 16, 2021 | 70.47 |
| Apr 15, 2021 | 70.36 |
| Apr 14, 2021 | 70.24 |
| Apr 13, 2021 | 70.12 |
| Apr 12, 2021 | 70.01 |
| Apr 9, 2021 | 69.90 |
| Apr 8, 2021 | 69.81 |
| Apr 7, 2021 | 69.72 |
| Apr 6, 2021 | 69.63 |
| Apr 5, 2021 | 69.54 |
| Apr 1, 2021 | 69.44 |
| Mar 31, 2021 | 69.36 |
| Mar 30, 2021 | 69.28 |
| Mar 29, 2021 | 69.18 |
| Mar 26, 2021 | 69.09 |
| Mar 25, 2021 | 69.03 |
| Mar 24, 2021 | 68.98 |
| Mar 23, 2021 | 68.96 |
| Mar 22, 2021 | 68.95 |
| Mar 19, 2021 | 68.91 |
| Mar 18, 2021 | 68.86 |
| Mar 17, 2021 | 68.80 |
| Mar 16, 2021 | 68.72 |
| Mar 15, 2021 | 68.65 |
| Mar 12, 2021 | 68.56 |
| Mar 11, 2021 | 68.49 |
| Mar 10, 2021 | 68.41 |
| Mar 9, 2021 | 68.31 |
| Mar 8, 2021 | 68.23 |
| Mar 5, 2021 | 68.15 |
| Mar 4, 2021 | 68.06 |
| Mar 3, 2021 | 67.98 |
| Mar 2, 2021 | 67.87 |
| Mar 1, 2021 | 67.75 |
| Feb 26, 2021 | 67.63 |
| Feb 25, 2021 | 67.53 |
| Feb 24, 2021 | 67.45 |
| Feb 23, 2021 | 67.36 |
| Feb 22, 2021 | 67.26 |
| Feb 19, 2021 | 67.16 |
| Feb 18, 2021 | 67.06 |
| Feb 17, 2021 | 66.97 |
| Feb 16, 2021 | 66.84 |
| Feb 12, 2021 | 66.72 |
| Feb 11, 2021 | 66.61 |
| Feb 10, 2021 | 66.49 |
| Feb 9, 2021 | 66.35 |
| Feb 8, 2021 | 66.20 |
| Feb 5, 2021 | 66.05 |
| Feb 4, 2021 | 65.90 |
| Feb 3, 2021 | 65.75 |
| Feb 2, 2021 | 65.60 |
| Feb 1, 2021 | 65.46 |
| Jan 29, 2021 | 65.31 |
| Jan 28, 2021 | 65.19 |
| Jan 27, 2021 | 65.08 |
| Jan 26, 2021 | 64.96 |
| Jan 25, 2021 | 64.86 |
| Jan 22, 2021 | 64.72 |
| Jan 21, 2021 | 64.57 |
| Jan 20, 2021 | 64.41 |
| Jan 19, 2021 | 64.22 |
| Jan 15, 2021 | 64.04 |
| Jan 14, 2021 | 63.86 |
| Jan 13, 2021 | 63.68 |
| Jan 12, 2021 | 63.51 |
| Jan 11, 2021 | 63.33 |
| Jan 8, 2021 | 63.18 |
| Jan 7, 2021 | 63.00 |
| Jan 6, 2021 | 62.82 |
| Jan 5, 2021 | 62.63 |
| Jan 4, 2021 | 62.47 |
| Dec 31, 2020 | 62.32 |
| Dec 30, 2020 | 62.16 |
| Dec 29, 2020 | 62.05 |
| Dec 28, 2020 | 61.93 |
| Dec 24, 2020 | 61.84 |
| Dec 23, 2020 | 61.74 |
| Dec 22, 2020 | 61.65 |
| Dec 21, 2020 | 61.59 |
| Dec 18, 2020 | 61.50 |
| Dec 17, 2020 | 61.44 |
| Dec 16, 2020 | 61.38 |
| Dec 15, 2020 | 61.34 |
| Dec 14, 2020 | 61.30 |
| Dec 11, 2020 | 61.27 |
| Dec 10, 2020 | 61.24 |
| Dec 9, 2020 | 61.21 |
| Dec 8, 2020 | 61.18 |
| Dec 7, 2020 | 61.16 |
| Dec 4, 2020 | 61.15 |
| Dec 3, 2020 | 61.17 |
| Dec 2, 2020 | 61.20 |
| Dec 1, 2020 | 61.23 |
| Nov 30, 2020 | 61.26 |
| Nov 27, 2020 | 61.28 |
| Nov 25, 2020 | 61.30 |
| Nov 24, 2020 | 61.32 |
| Nov 23, 2020 | 61.33 |
| Nov 20, 2020 | 61.35 |
| Nov 19, 2020 | 61.38 |
| Nov 18, 2020 | 61.42 |
| Nov 17, 2020 | 61.47 |
| Nov 16, 2020 | 61.50 |
| Nov 13, 2020 | 61.53 |
| Nov 12, 2020 | 61.55 |
| Nov 11, 2020 | 61.59 |
| Nov 10, 2020 | 61.64 |
| Nov 9, 2020 | 61.68 |
| Nov 6, 2020 | 61.72 |
| Nov 5, 2020 | 61.81 |
| Nov 4, 2020 | 61.89 |
| Nov 3, 2020 | 61.98 |
| Nov 2, 2020 | 62.05 |
| Oct 30, 2020 | 62.14 |
| Oct 29, 2020 | 62.24 |
| Oct 28, 2020 | 62.34 |
| Oct 27, 2020 | 62.45 |
| Oct 26, 2020 | 62.55 |
| Oct 23, 2020 | 62.64 |
| Oct 22, 2020 | 62.72 |
| Oct 21, 2020 | 62.80 |
| Oct 20, 2020 | 62.89 |
| Oct 19, 2020 | 62.98 |
| Oct 16, 2020 | 63.07 |
| Oct 15, 2020 | 63.16 |
| Oct 14, 2020 | 63.23 |
| Oct 13, 2020 | 63.29 |
| Oct 12, 2020 | 63.37 |
| Oct 9, 2020 | 63.44 |
| Oct 8, 2020 | 63.51 |
| Oct 7, 2020 | 63.57 |
| Oct 6, 2020 | 63.63 |
| Oct 5, 2020 | 63.69 |
| Oct 2, 2020 | 63.75 |
| Oct 1, 2020 | 63.80 |
| Sep 30, 2020 | 63.87 |
| Sep 29, 2020 | 63.94 |
| Sep 28, 2020 | 64.00 |
| Sep 25, 2020 | 64.06 |
| Sep 24, 2020 | 64.13 |
| Sep 23, 2020 | 64.21 |
| Sep 22, 2020 | 64.29 |
| Sep 21, 2020 | 64.36 |
| Sep 18, 2020 | 64.43 |
| Sep 17, 2020 | 64.47 |
| Sep 16, 2020 | 64.52 |
| Sep 15, 2020 | 64.57 |
| Sep 14, 2020 | 64.63 |
| Sep 11, 2020 | 64.69 |
| Sep 10, 2020 | 64.76 |
| Sep 9, 2020 | 64.82 |
| Sep 8, 2020 | 64.88 |
| Sep 4, 2020 | 64.93 |
| Sep 3, 2020 | 64.98 |
| Sep 2, 2020 | 65.04 |
| Sep 1, 2020 | 65.09 |
| Aug 31, 2020 | 65.14 |
| Aug 28, 2020 | 65.20 |
| Aug 27, 2020 | 65.26 |
| Aug 26, 2020 | 65.32 |
| Aug 25, 2020 | 65.38 |
| Aug 24, 2020 | 65.44 |
| Aug 21, 2020 | 65.50 |
| Aug 20, 2020 | 65.57 |
| Aug 19, 2020 | 65.63 |
| Aug 18, 2020 | 65.67 |
| Aug 17, 2020 | 65.68 |
| Aug 14, 2020 | 65.68 |
| Aug 13, 2020 | 65.69 |
| Aug 12, 2020 | 65.69 |
| Aug 11, 2020 | 65.69 |
| Aug 10, 2020 | 65.69 |
| Aug 7, 2020 | 65.69 |
| Aug 6, 2020 | 65.71 |
| Aug 5, 2020 | 65.73 |
| Aug 4, 2020 | 65.76 |
| Aug 3, 2020 | 65.80 |
| Jul 31, 2020 | 65.84 |
| Jul 30, 2020 | 65.87 |
| Jul 29, 2020 | 65.88 |
| Jul 28, 2020 | 65.89 |
| Jul 27, 2020 | 65.89 |
| Jul 24, 2020 | 65.90 |
| Jul 23, 2020 | 65.91 |
| Jul 22, 2020 | 65.93 |
| Jul 21, 2020 | 65.95 |
| Jul 20, 2020 | 65.97 |
| Jul 17, 2020 | 66.01 |
| Jul 16, 2020 | 66.04 |
| Jul 15, 2020 | 66.10 |
| Jul 14, 2020 | 66.15 |
| Jul 13, 2020 | 66.21 |
| Jul 10, 2020 | 66.28 |
| Jul 9, 2020 | 66.36 |
| Jul 8, 2020 | 66.44 |
| Jul 7, 2020 | 66.52 |
| Jul 6, 2020 | 66.60 |
| Jul 2, 2020 | 66.68 |
| Jul 1, 2020 | 66.76 |
| Jun 30, 2020 | 66.85 |
| Jun 29, 2020 | 66.94 |
| Jun 26, 2020 | 67.03 |
| Jun 25, 2020 | 67.12 |
| Jun 24, 2020 | 67.19 |
| Jun 23, 2020 | 67.25 |
| Jun 22, 2020 | 67.29 |
| Jun 19, 2020 | 67.32 |
| Jun 18, 2020 | 67.35 |
| Jun 17, 2020 | 67.38 |
| Jun 16, 2020 | 67.42 |
| Jun 15, 2020 | 67.44 |
| Jun 12, 2020 | 67.46 |
| Jun 11, 2020 | 67.49 |
| Jun 10, 2020 | 67.52 |
| Jun 9, 2020 | 67.52 |
| Jun 8, 2020 | 67.52 |
| Jun 5, 2020 | 67.50 |
| Jun 4, 2020 | 67.49 |
| Jun 3, 2020 | 67.49 |
| Jun 2, 2020 | 67.50 |
| Jun 1, 2020 | 67.49 |
| May 29, 2020 | 67.50 |
| May 28, 2020 | 67.53 |
| May 27, 2020 | 67.56 |
| May 26, 2020 | 67.59 |
| May 22, 2020 | 67.64 |
| May 21, 2020 | 67.74 |
| May 20, 2020 | 67.82 |
| May 19, 2020 | 67.89 |
| May 18, 2020 | 67.99 |
| May 15, 2020 | 68.09 |
| May 14, 2020 | 68.21 |
| May 13, 2020 | 68.34 |
| May 12, 2020 | 68.44 |
| May 11, 2020 | 68.54 |
| May 8, 2020 | 68.62 |
| May 7, 2020 | 68.70 |
| May 6, 2020 | 68.79 |
| May 5, 2020 | 68.87 |
| May 4, 2020 | 68.95 |
| May 1, 2020 | 69.03 |
| Apr 30, 2020 | 69.11 |
| Apr 29, 2020 | 69.19 |
| Apr 28, 2020 | 69.25 |
| Apr 27, 2020 | 69.33 |
| Apr 24, 2020 | 69.41 |
| Apr 23, 2020 | 69.49 |
| Apr 22, 2020 | 69.59 |
| Apr 21, 2020 | 69.71 |
| Apr 20, 2020 | 69.83 |
| Apr 17, 2020 | 69.95 |
| Apr 16, 2020 | 70.07 |
| Apr 15, 2020 | 70.20 |
| Apr 14, 2020 | 70.31 |
| Apr 13, 2020 | 70.39 |
| Apr 9, 2020 | 70.48 |
| Apr 8, 2020 | 70.54 |
| Apr 7, 2020 | 70.62 |
| Apr 6, 2020 | 70.73 |
| Apr 3, 2020 | 70.85 |
| Apr 2, 2020 | 70.98 |
| Apr 1, 2020 | 71.11 |
| Mar 31, 2020 | 71.22 |
| Mar 30, 2020 | 71.32 |
| Mar 27, 2020 | 71.42 |
| Mar 26, 2020 | 71.53 |
| Mar 25, 2020 | 71.62 |
| Mar 24, 2020 | 71.72 |
| Mar 23, 2020 | 71.83 |
| Mar 20, 2020 | 71.96 |
| Mar 19, 2020 | 72.09 |
| Mar 18, 2020 | 72.21 |
| Mar 17, 2020 | 72.32 |
| Mar 16, 2020 | 72.38 |
| Mar 13, 2020 | 72.46 |
| Mar 12, 2020 | 72.51 |
| Mar 11, 2020 | 72.57 |
| Mar 10, 2020 | 72.62 |
| Mar 9, 2020 | 72.63 |
| Mar 6, 2020 | 72.69 |
| Mar 5, 2020 | 72.70 |
| Mar 4, 2020 | 72.72 |
| Mar 3, 2020 | 72.72 |
| Mar 2, 2020 | 72.73 |
| Feb 28, 2020 | 72.73 |
| Feb 27, 2020 | 72.74 |
| Feb 26, 2020 | 72.75 |
| Feb 25, 2020 | 72.76 |
| Feb 24, 2020 | 72.75 |
| Feb 21, 2020 | 72.74 |
| Feb 20, 2020 | 72.71 |
| Feb 19, 2020 | 72.69 |
| Feb 18, 2020 | 72.67 |
| Feb 14, 2020 | 72.65 |
| Feb 13, 2020 | 72.64 |
| Feb 12, 2020 | 72.62 |
| Feb 11, 2020 | 72.60 |
| Feb 10, 2020 | 72.58 |
| Feb 7, 2020 | 72.54 |
| Feb 6, 2020 | 72.54 |
| Feb 5, 2020 | 72.52 |
| Feb 4, 2020 | 72.50 |
| Feb 3, 2020 | 72.50 |
| Jan 31, 2020 | 72.50 |
| Jan 30, 2020 | 72.52 |
| Jan 29, 2020 | 72.51 |
| Jan 28, 2020 | 72.51 |
| Jan 27, 2020 | 72.50 |
| Jan 24, 2020 | 72.49 |
| Jan 23, 2020 | 72.46 |
| Jan 22, 2020 | 72.44 |
| Jan 21, 2020 | 72.42 |
| Jan 17, 2020 | 72.41 |
| Jan 16, 2020 | 72.38 |
| Jan 15, 2020 | 72.36 |
| Jan 14, 2020 | 72.34 |
| Jan 13, 2020 | 72.31 |
| Jan 10, 2020 | 72.29 |
| Jan 9, 2020 | 72.26 |
| Jan 8, 2020 | 72.23 |
| Jan 7, 2020 | 72.18 |
| Jan 6, 2020 | 72.13 |
| Jan 3, 2020 | 72.10 |
| Jan 2, 2020 | 72.06 |
| Dec 31, 2019 | 72.02 |
| Dec 30, 2019 | 71.99 |
| Dec 27, 2019 | 71.96 |
| Dec 26, 2019 | 71.93 |
| Dec 24, 2019 | 71.90 |
| Dec 23, 2019 | 71.87 |
| Dec 20, 2019 | 71.84 |
| Dec 19, 2019 | 71.81 |
| Dec 18, 2019 | 71.77 |
| Dec 17, 2019 | 71.75 |
| Dec 16, 2019 | 71.74 |
| Dec 13, 2019 | 71.73 |
| Dec 12, 2019 | 71.72 |
| Dec 11, 2019 | 71.71 |
| Dec 10, 2019 | 71.71 |
| Dec 9, 2019 | 71.71 |
| Dec 6, 2019 | 71.72 |
| Dec 5, 2019 | 71.71 |
| Dec 4, 2019 | 71.69 |
| Dec 3, 2019 | 71.68 |
| Dec 2, 2019 | 71.67 |
| Nov 29, 2019 | 71.66 |
| Nov 27, 2019 | 71.63 |
| Nov 26, 2019 | 71.60 |
| Nov 25, 2019 | 71.55 |
| Nov 22, 2019 | 71.52 |
| Nov 21, 2019 | 71.48 |
| Nov 20, 2019 | 71.45 |
| Nov 19, 2019 | 71.42 |
| Nov 18, 2019 | 71.39 |
| Nov 15, 2019 | 71.35 |
| Nov 14, 2019 | 71.30 |
| Nov 13, 2019 | 71.26 |
| Nov 12, 2019 | 71.21 |
| Nov 11, 2019 | 71.16 |
| Nov 8, 2019 | 71.10 |
| Nov 7, 2019 | 71.05 |
| Nov 6, 2019 | 71.01 |
| Nov 5, 2019 | 70.97 |
| Nov 4, 2019 | 70.95 |
| Nov 1, 2019 | 70.94 |
| Oct 31, 2019 | 70.94 |
| Oct 30, 2019 | 70.95 |
| Oct 29, 2019 | 70.96 |
| Oct 28, 2019 | 70.97 |
| Oct 25, 2019 | 70.99 |
| Oct 24, 2019 | 71.01 |
| Oct 23, 2019 | 71.02 |
| Oct 22, 2019 | 71.02 |
| Oct 21, 2019 | 71.02 |
| Oct 18, 2019 | 71.03 |
| Oct 17, 2019 | 71.03 |
| Oct 16, 2019 | 71.04 |
| Oct 15, 2019 | 71.05 |
| Oct 14, 2019 | 71.05 |
| Oct 11, 2019 | 71.07 |
| Oct 10, 2019 | 71.09 |
| Oct 9, 2019 | 71.09 |
| Oct 8, 2019 | 71.11 |
| Oct 7, 2019 | 71.14 |
| Oct 4, 2019 | 71.17 |
| Oct 3, 2019 | 71.20 |
| Oct 2, 2019 | 71.23 |
| Oct 1, 2019 | 71.27 |
| Sep 30, 2019 | 71.30 |
| Sep 27, 2019 | 71.34 |
| Sep 26, 2019 | 71.38 |
| Sep 25, 2019 | 71.43 |
| Sep 24, 2019 | 71.49 |
| Sep 23, 2019 | 71.57 |
| Sep 20, 2019 | 71.65 |
| Sep 19, 2019 | 71.74 |
| Sep 18, 2019 | 71.85 |
| Sep 17, 2019 | 71.94 |
| Sep 16, 2019 | 72.02 |
| Sep 13, 2019 | 72.08 |
| Sep 12, 2019 | 72.14 |
| Sep 11, 2019 | 72.20 |
| Sep 10, 2019 | 72.25 |
| Sep 9, 2019 | 72.32 |
| Sep 6, 2019 | 72.40 |
| Sep 5, 2019 | 72.50 |
| Sep 4, 2019 | 72.59 |
| Sep 3, 2019 | 72.67 |
| Aug 30, 2019 | 72.76 |
| Aug 29, 2019 | 72.83 |
| Aug 28, 2019 | 72.93 |
| Aug 27, 2019 | 73.03 |
| Aug 26, 2019 | 73.14 |
| Aug 23, 2019 | 73.23 |
| Aug 22, 2019 | 73.32 |
| Aug 21, 2019 | 73.41 |
| Aug 20, 2019 | 73.49 |
| Aug 19, 2019 | 73.56 |
| Aug 16, 2019 | 73.65 |
| Aug 15, 2019 | 73.76 |
| Aug 14, 2019 | 73.89 |
| Aug 13, 2019 | 74.03 |
| Aug 12, 2019 | 74.15 |
| Aug 9, 2019 | 74.28 |
| Aug 8, 2019 | 74.42 |
| Aug 7, 2019 | 74.54 |
| Aug 6, 2019 | 74.66 |
| Aug 5, 2019 | 74.79 |
| Aug 2, 2019 | 74.93 |
| Aug 1, 2019 | 75.04 |
| Jul 31, 2019 | 75.14 |
| Jul 30, 2019 | 75.23 |
| Jul 29, 2019 | 75.34 |
| Jul 26, 2019 | 75.50 |
| Jul 25, 2019 | 75.65 |
| Jul 24, 2019 | 75.81 |
| Jul 23, 2019 | 75.98 |
| Jul 22, 2019 | 76.14 |
| Jul 19, 2019 | 76.31 |
| Jul 18, 2019 | 76.48 |
| Jul 17, 2019 | 76.65 |
| Jul 16, 2019 | 76.84 |
| Jul 15, 2019 | 77.01 |
| Jul 12, 2019 | 77.18 |
| Jul 11, 2019 | 77.35 |
| Jul 10, 2019 | 77.53 |
| Jul 9, 2019 | 77.70 |
| Jul 8, 2019 | 77.87 |
| Jul 5, 2019 | 78.03 |
| Jul 3, 2019 | 78.18 |
| Jul 2, 2019 | 78.31 |
| Jul 1, 2019 | 78.50 |
| Jun 28, 2019 | 78.70 |
| Jun 27, 2019 | 78.91 |
| Jun 26, 2019 | 79.13 |
| Jun 25, 2019 | 79.36 |
| Jun 24, 2019 | 79.58 |
| Jun 21, 2019 | 79.80 |
| Jun 20, 2019 | 79.98 |
| Jun 19, 2019 | 80.16 |
| Jun 18, 2019 | 80.35 |
| Jun 17, 2019 | 80.55 |
| Jun 14, 2019 | 80.76 |
| Jun 13, 2019 | 80.97 |
| Jun 12, 2019 | 81.17 |
| Jun 11, 2019 | 81.38 |
| Jun 10, 2019 | 81.58 |
| Jun 7, 2019 | 81.80 |
| Jun 6, 2019 | 82.01 |
| Jun 5, 2019 | 82.22 |
| Jun 4, 2019 | 82.44 |
| Jun 3, 2019 | 82.66 |
| May 31, 2019 | 82.90 |
| May 30, 2019 | 83.14 |
| May 29, 2019 | 83.38 |
| May 28, 2019 | 83.61 |
| May 24, 2019 | 83.85 |
| May 23, 2019 | 84.09 |
| May 22, 2019 | 84.34 |
| May 21, 2019 | 84.58 |
| May 20, 2019 | 84.82 |
| May 17, 2019 | 85.05 |
| May 16, 2019 | 85.27 |
| May 15, 2019 | 85.47 |
| May 14, 2019 | 85.67 |
| May 13, 2019 | 85.87 |
| May 10, 2019 | 86.07 |
| May 9, 2019 | 86.24 |
| May 8, 2019 | 86.41 |
| May 7, 2019 | 86.57 |
| May 6, 2019 | 86.73 |
| May 3, 2019 | 86.88 |
| May 2, 2019 | 87.01 |
| May 1, 2019 | 87.15 |
| Apr 30, 2019 | 87.30 |
| Apr 29, 2019 | 87.44 |
| Apr 26, 2019 | 87.58 |
| Apr 25, 2019 | 87.73 |
| Apr 24, 2019 | 87.88 |
| Apr 23, 2019 | 88.00 |
| Apr 22, 2019 | 88.11 |
| Apr 18, 2019 | 88.23 |
| Apr 17, 2019 | 88.33 |
| Apr 16, 2019 | 88.44 |
| Apr 15, 2019 | 88.55 |
| Apr 12, 2019 | 88.66 |
| Apr 11, 2019 | 88.77 |
| Apr 10, 2019 | 88.89 |
| Apr 9, 2019 | 89.02 |
| Apr 8, 2019 | 89.15 |
| Apr 5, 2019 | 89.29 |
| Apr 4, 2019 | 89.42 |
| Apr 3, 2019 | 89.55 |
| Apr 2, 2019 | 89.69 |
| Apr 1, 2019 | 89.82 |
| Mar 29, 2019 | 89.95 |
| Mar 28, 2019 | 90.10 |
| Mar 27, 2019 | 90.25 |
| Mar 26, 2019 | 90.40 |
| Mar 25, 2019 | 90.55 |
| Mar 22, 2019 | 90.71 |
| Mar 21, 2019 | 90.86 |
| Mar 20, 2019 | 90.98 |
| Mar 19, 2019 | 91.12 |
| Mar 18, 2019 | 91.25 |
| Mar 15, 2019 | 91.38 |
| Mar 14, 2019 | 91.51 |
| Mar 13, 2019 | 91.63 |
| Mar 12, 2019 | 91.76 |
| Mar 11, 2019 | 91.88 |
| Mar 8, 2019 | 92.01 |
| Mar 7, 2019 | 92.15 |
| Mar 6, 2019 | 92.28 |
| Mar 5, 2019 | 92.41 |
| Mar 4, 2019 | 92.51 |
| Mar 1, 2019 | 92.61 |
| Feb 28, 2019 | 92.72 |
| Feb 27, 2019 | 92.81 |
| Feb 26, 2019 | 92.91 |
| Feb 25, 2019 | 93.01 |
| Feb 22, 2019 | 93.08 |
| Feb 21, 2019 | 93.16 |
| Feb 20, 2019 | 93.25 |
| Feb 19, 2019 | 93.31 |
| Feb 15, 2019 | 93.38 |
| Feb 14, 2019 | 93.45 |
| Feb 13, 2019 | 93.53 |
| Feb 12, 2019 | 93.61 |
| Feb 11, 2019 | 93.70 |
| Feb 8, 2019 | 93.78 |
| Feb 7, 2019 | 93.87 |
| Feb 6, 2019 | 93.94 |
| Feb 5, 2019 | 94.01 |
| Feb 4, 2019 | 94.07 |
| Feb 1, 2019 | 94.13 |
| Jan 31, 2019 | 94.19 |
| Jan 30, 2019 | 94.26 |
| Jan 29, 2019 | 94.33 |
| Jan 28, 2019 | 94.40 |
| Jan 25, 2019 | 94.47 |
| Jan 24, 2019 | 94.54 |
| Jan 23, 2019 | 94.58 |
| Jan 22, 2019 | 94.63 |
| Jan 18, 2019 | 94.68 |
| Jan 17, 2019 | 94.71 |
| Jan 16, 2019 | 94.74 |
| Jan 15, 2019 | 94.78 |
| Jan 14, 2019 | 94.83 |
| Jan 11, 2019 | 94.87 |
| Jan 10, 2019 | 94.90 |
| Jan 9, 2019 | 94.94 |
| Jan 8, 2019 | 94.96 |
| Jan 7, 2019 | 95.00 |
| Jan 4, 2019 | 95.06 |
| Jan 3, 2019 | 95.11 |
| Jan 2, 2019 | 95.17 |
| Dec 31, 2018 | 95.23 |
| Dec 28, 2018 | 95.28 |
| Dec 27, 2018 | 95.35 |
| Dec 26, 2018 | 95.42 |
| Dec 24, 2018 | 95.48 |
| Dec 21, 2018 | 95.57 |
| Dec 20, 2018 | 95.64 |
| Dec 19, 2018 | 95.71 |
| Dec 18, 2018 | 95.77 |
| Dec 17, 2018 | 95.83 |
| Dec 14, 2018 | 95.88 |
| Dec 13, 2018 | 95.91 |
| Dec 12, 2018 | 95.94 |
| Dec 11, 2018 | 95.95 |
| Dec 10, 2018 | 95.97 |
| Dec 7, 2018 | 95.98 |
| Dec 6, 2018 | 95.96 |
| Dec 4, 2018 | 95.93 |
| Dec 3, 2018 | 95.89 |
| Nov 30, 2018 | 95.81 |
| Nov 29, 2018 | 95.71 |
| Nov 28, 2018 | 95.61 |
| Nov 27, 2018 | 95.51 |
| Nov 26, 2018 | 95.43 |
| Nov 23, 2018 | 95.35 |
| Nov 21, 2018 | 95.28 |
| Nov 20, 2018 | 95.21 |
| Nov 19, 2018 | 95.15 |
| Nov 16, 2018 | 95.07 |
| Nov 15, 2018 | 95.00 |
| Nov 14, 2018 | 94.98 |
| Nov 13, 2018 | 94.97 |
| Nov 12, 2018 | 94.97 |
| Nov 9, 2018 | 94.97 |
| Nov 8, 2018 | 94.94 |
| Nov 7, 2018 | 94.92 |
| Nov 6, 2018 | 94.89 |
| Nov 5, 2018 | 94.89 |
| Nov 2, 2018 | 94.88 |
| Nov 1, 2018 | 94.87 |
| Oct 31, 2018 | 94.85 |
| Oct 30, 2018 | 94.85 |
| Oct 29, 2018 | 94.85 |
| Oct 26, 2018 | 94.82 |
| Oct 25, 2018 | 94.80 |
| Oct 24, 2018 | 94.76 |
| Oct 23, 2018 | 94.72 |
| Oct 22, 2018 | 94.65 |
| Oct 19, 2018 | 94.58 |
| Oct 18, 2018 | 94.51 |
| Oct 17, 2018 | 94.44 |
| Oct 16, 2018 | 94.35 |
| Oct 15, 2018 | 94.26 |
| Oct 12, 2018 | 94.18 |
| Oct 11, 2018 | 94.11 |
| Oct 10, 2018 | 94.03 |
| Oct 9, 2018 | 93.93 |
| Oct 8, 2018 | 93.82 |
| Oct 5, 2018 | 93.70 |
| Oct 4, 2018 | 93.58 |
| Oct 3, 2018 | 93.44 |
| Oct 2, 2018 | 93.30 |
| Oct 1, 2018 | 93.16 |
| Sep 28, 2018 | 93.03 |
| Sep 27, 2018 | 92.89 |
| Sep 26, 2018 | 92.75 |
| Sep 25, 2018 | 92.59 |
| Sep 24, 2018 | 92.44 |
| Sep 21, 2018 | 92.28 |
| Sep 20, 2018 | 92.14 |
| Sep 19, 2018 | 92.00 |
| Sep 18, 2018 | 91.86 |
| Sep 17, 2018 | 91.72 |
| Sep 14, 2018 | 91.58 |
| Sep 13, 2018 | 91.46 |
| Sep 12, 2018 | 91.26 |
| Sep 11, 2018 | 91.06 |
| Sep 10, 2018 | 90.86 |
| Sep 7, 2018 | 90.66 |
| Sep 6, 2018 | 90.46 |
| Sep 5, 2018 | 90.27 |
| Sep 4, 2018 | 90.07 |
| Aug 31, 2018 | 89.89 |
| Aug 30, 2018 | 89.71 |
| Aug 29, 2018 | 89.55 |
| Aug 28, 2018 | 89.39 |
| Aug 27, 2018 | 89.21 |
| Aug 24, 2018 | 89.05 |
| Aug 23, 2018 | 88.88 |
| Aug 22, 2018 | 88.72 |
| Aug 21, 2018 | 88.56 |
| Aug 20, 2018 | 88.39 |
| Aug 17, 2018 | 88.22 |
| Aug 16, 2018 | 88.05 |
| Aug 15, 2018 | 87.88 |
| Aug 14, 2018 | 87.71 |
| Aug 13, 2018 | 87.54 |
| Aug 10, 2018 | 87.37 |
| Aug 9, 2018 | 87.22 |
| Aug 8, 2018 | 87.04 |
| Aug 7, 2018 | 86.86 |
| Aug 6, 2018 | 86.67 |
| Aug 3, 2018 | 86.48 |
| Aug 2, 2018 | 86.29 |
| Aug 1, 2018 | 86.11 |
| Jul 31, 2018 | 85.93 |
| Jul 30, 2018 | 85.75 |
| Jul 27, 2018 | 85.58 |
| Jul 26, 2018 | 85.42 |
| Jul 25, 2018 | 85.25 |
| Jul 24, 2018 | 85.08 |
| Jul 23, 2018 | 84.92 |
| Jul 20, 2018 | 84.78 |
| Jul 19, 2018 | 84.64 |
| Jul 18, 2018 | 84.50 |
| Jul 17, 2018 | 84.35 |
| Jul 16, 2018 | 84.22 |
| Jul 13, 2018 | 84.08 |
| Jul 12, 2018 | 83.94 |
| Jul 11, 2018 | 83.80 |
| Jul 10, 2018 | 83.67 |
| Jul 9, 2018 | 83.54 |
| Jul 6, 2018 | 83.41 |
| Jul 5, 2018 | 83.28 |
| Jul 3, 2018 | 83.15 |
| Jul 2, 2018 | 83.02 |
| Jun 29, 2018 | 82.88 |
| Jun 28, 2018 | 82.74 |
| Jun 27, 2018 | 82.61 |
| Jun 26, 2018 | 82.48 |
| Jun 25, 2018 | 82.34 |
| Jun 22, 2018 | 82.19 |
| Jun 21, 2018 | 82.04 |
| Jun 20, 2018 | 81.90 |
| Jun 19, 2018 | 81.75 |
| Jun 18, 2018 | 81.59 |
| Jun 15, 2018 | 81.43 |
| Jun 14, 2018 | 81.27 |
| Jun 13, 2018 | 81.11 |
| Jun 12, 2018 | 80.96 |
| Jun 11, 2018 | 80.79 |
| Jun 8, 2018 | 80.63 |
| Jun 7, 2018 | 80.47 |
| Jun 6, 2018 | 80.31 |
| Jun 5, 2018 | 80.16 |
| Jun 4, 2018 | 80.01 |
| Jun 1, 2018 | 79.88 |
| May 31, 2018 | 79.74 |
| May 30, 2018 | 79.61 |
| May 29, 2018 | 79.48 |
| May 25, 2018 | 79.36 |
| May 24, 2018 | 79.24 |
| May 23, 2018 | 79.12 |
| May 22, 2018 | 79.01 |
| May 21, 2018 | 78.89 |
| May 18, 2018 | 78.77 |
| May 17, 2018 | 78.66 |
| May 16, 2018 | 78.56 |
| May 15, 2018 | 78.46 |
| May 14, 2018 | 78.37 |
| May 11, 2018 | 78.28 |
| May 10, 2018 | 78.19 |
| May 9, 2018 | 78.11 |
| May 8, 2018 | 78.08 |
| May 7, 2018 | 78.06 |
| May 4, 2018 | 78.04 |
| May 3, 2018 | 78.04 |
| May 2, 2018 | 78.05 |
| May 1, 2018 | 78.06 |
| Apr 30, 2018 | 78.06 |
| Apr 27, 2018 | 78.07 |
| Apr 26, 2018 | 78.08 |
| Apr 25, 2018 | 78.09 |
| Apr 24, 2018 | 78.10 |
| Apr 23, 2018 | 78.10 |
| Apr 20, 2018 | 78.11 |
| Apr 19, 2018 | 78.14 |
| Apr 18, 2018 | 78.18 |
| Apr 17, 2018 | 78.22 |
| Apr 16, 2018 | 78.26 |
| Apr 13, 2018 | 78.29 |
| Apr 12, 2018 | 78.33 |
| Apr 11, 2018 | 78.36 |
| Apr 10, 2018 | 78.39 |
| Apr 9, 2018 | 78.42 |
| Apr 6, 2018 | 78.47 |
| Apr 5, 2018 | 78.51 |
| Apr 4, 2018 | 78.55 |
| Apr 3, 2018 | 78.59 |
| Apr 2, 2018 | 78.62 |
| Mar 29, 2018 | 78.66 |
| Mar 28, 2018 | 78.70 |
| Mar 27, 2018 | 78.74 |
| Mar 26, 2018 | 78.76 |
| Mar 23, 2018 | 78.78 |
| Mar 22, 2018 | 78.81 |
| Mar 21, 2018 | 78.83 |
| Mar 20, 2018 | 78.84 |
| Mar 19, 2018 | 78.86 |
| Mar 16, 2018 | 78.87 |
| Mar 15, 2018 | 78.86 |
| Mar 14, 2018 | 78.86 |
| Mar 13, 2018 | 78.86 |
| Mar 12, 2018 | 78.86 |
| Mar 9, 2018 | 78.85 |
| Mar 8, 2018 | 78.84 |
| Mar 7, 2018 | 78.84 |
| Mar 6, 2018 | 78.83 |
| Mar 5, 2018 | 78.81 |
| Mar 2, 2018 | 78.80 |
| Mar 1, 2018 | 78.79 |
| Feb 28, 2018 | 78.79 |
| Feb 27, 2018 | 78.78 |
| Feb 26, 2018 | 78.78 |
| Feb 23, 2018 | 78.77 |
| Feb 22, 2018 | 78.75 |
| Feb 21, 2018 | 78.75 |
| Feb 20, 2018 | 78.76 |
| Feb 16, 2018 | 78.77 |
| Feb 15, 2018 | 78.80 |
| Feb 14, 2018 | 78.83 |
| Feb 13, 2018 | 78.88 |
| Feb 12, 2018 | 78.94 |
| Feb 9, 2018 | 79.00 |
| Feb 8, 2018 | 79.07 |
| Feb 7, 2018 | 79.14 |
| Feb 6, 2018 | 79.18 |
| Feb 5, 2018 | 79.23 |
| Feb 2, 2018 | 79.27 |
| Feb 1, 2018 | 79.31 |
| Jan 31, 2018 | 79.31 |
| Jan 30, 2018 | 79.31 |
| Jan 29, 2018 | 79.29 |
| Jan 26, 2018 | 79.27 |
| Jan 25, 2018 | 79.27 |
| Jan 24, 2018 | 79.26 |
| Jan 23, 2018 | 79.25 |
| Jan 22, 2018 | 79.23 |
| Jan 19, 2018 | 79.20 |
| Jan 18, 2018 | 79.18 |
| Jan 17, 2018 | 79.16 |
| Jan 16, 2018 | 79.13 |
| Jan 12, 2018 | 79.10 |
| Jan 11, 2018 | 79.06 |
| Jan 10, 2018 | 79.02 |
| Jan 9, 2018 | 78.98 |
| Jan 8, 2018 | 78.94 |
| Jan 5, 2018 | 78.91 |
| Jan 4, 2018 | 78.88 |
| Jan 3, 2018 | 78.85 |
| Jan 2, 2018 | 78.82 |
| Dec 29, 2017 | 78.79 |
| Dec 28, 2017 | 78.77 |
| Dec 27, 2017 | 78.75 |
| Dec 26, 2017 | 78.73 |
| Dec 22, 2017 | 78.72 |
| Dec 21, 2017 | 78.71 |
| Dec 20, 2017 | 78.70 |
| Dec 19, 2017 | 78.70 |
| Dec 18, 2017 | 78.70 |
| Dec 15, 2017 | 78.71 |
| Dec 14, 2017 | 78.72 |
| Dec 13, 2017 | 78.74 |
| Dec 12, 2017 | 78.76 |
| Dec 11, 2017 | 78.77 |
| Dec 8, 2017 | 78.79 |
| Dec 7, 2017 | 78.81 |
| Dec 6, 2017 | 78.82 |
| Dec 5, 2017 | 78.85 |
| Dec 4, 2017 | 78.88 |
| Dec 1, 2017 | 78.93 |
| Nov 30, 2017 | 78.99 |
| Nov 29, 2017 | 79.04 |
| Nov 28, 2017 | 79.09 |
| Nov 27, 2017 | 79.16 |
| Nov 24, 2017 | 79.23 |
| Nov 22, 2017 | 79.30 |
| Nov 21, 2017 | 79.36 |
| Nov 20, 2017 | 79.42 |
| Nov 17, 2017 | 79.49 |
| Nov 16, 2017 | 79.55 |
| Nov 15, 2017 | 79.61 |
| Nov 14, 2017 | 79.68 |
| Nov 13, 2017 | 79.75 |
| Nov 10, 2017 | 79.81 |
| Nov 9, 2017 | 79.86 |
| Nov 8, 2017 | 79.92 |
| Nov 7, 2017 | 79.98 |
| Nov 6, 2017 | 80.03 |
| Nov 3, 2017 | 80.07 |
| Nov 2, 2017 | 80.11 |
| Nov 1, 2017 | 80.17 |
| Oct 31, 2017 | 80.22 |
| Oct 30, 2017 | 80.27 |
| Oct 27, 2017 | 80.32 |
| Oct 26, 2017 | 80.36 |
| Oct 25, 2017 | 80.41 |
| Oct 24, 2017 | 80.45 |
| Oct 23, 2017 | 80.46 |
| Oct 20, 2017 | 80.50 |
| Oct 19, 2017 | 80.54 |
| Oct 18, 2017 | 80.59 |
| Oct 17, 2017 | 80.63 |
| Oct 16, 2017 | 80.67 |
| Oct 13, 2017 | 80.71 |
| Oct 12, 2017 | 80.76 |
| Oct 11, 2017 | 80.80 |
| Oct 10, 2017 | 80.85 |
| Oct 9, 2017 | 80.89 |
| Oct 6, 2017 | 80.93 |
| Oct 5, 2017 | 80.96 |
| Oct 4, 2017 | 80.98 |
| Oct 3, 2017 | 81.00 |
| Oct 2, 2017 | 81.02 |
| Sep 29, 2017 | 81.04 |
| Sep 28, 2017 | 81.07 |
| Sep 27, 2017 | 81.10 |
| Sep 26, 2017 | 81.14 |
| Sep 25, 2017 | 81.19 |
| Sep 22, 2017 | 81.24 |
| Sep 21, 2017 | 81.30 |
| Sep 20, 2017 | 81.36 |
| Sep 19, 2017 | 81.42 |
| Sep 18, 2017 | 81.48 |
| Sep 15, 2017 | 81.53 |
| Sep 14, 2017 | 81.59 |
| Sep 13, 2017 | 81.66 |
| Sep 12, 2017 | 81.73 |
| Sep 11, 2017 | 81.81 |
| Sep 8, 2017 | 81.89 |
| Sep 7, 2017 | 81.97 |
| Sep 6, 2017 | 82.04 |
| Sep 5, 2017 | 82.13 |
| Sep 1, 2017 | 82.20 |
| Aug 31, 2017 | 82.28 |
| Aug 30, 2017 | 82.36 |
| Aug 29, 2017 | 82.44 |
| Aug 28, 2017 | 82.51 |
| Aug 25, 2017 | 82.56 |
| Aug 24, 2017 | 82.61 |
| Aug 23, 2017 | 82.65 |
| Aug 22, 2017 | 82.68 |
| Aug 21, 2017 | 82.70 |
| Aug 18, 2017 | 82.73 |
| Aug 17, 2017 | 82.75 |
| Aug 16, 2017 | 82.78 |
| Aug 15, 2017 | 82.81 |
| Aug 14, 2017 | 82.83 |
| Aug 11, 2017 | 82.86 |
| Aug 10, 2017 | 82.89 |
| Aug 9, 2017 | 82.94 |
| Aug 8, 2017 | 82.98 |
| Aug 7, 2017 | 83.03 |
| Aug 4, 2017 | 83.07 |
| Aug 3, 2017 | 83.10 |
| Aug 2, 2017 | 83.14 |
| Aug 1, 2017 | 83.17 |
| Jul 31, 2017 | 83.21 |
| Jul 28, 2017 | 83.23 |
| Jul 27, 2017 | 83.26 |
| Jul 26, 2017 | 83.29 |
| Jul 25, 2017 | 83.33 |
| Jul 24, 2017 | 83.35 |
| Jul 21, 2017 | 83.32 |
| Jul 20, 2017 | 83.29 |
| Jul 19, 2017 | 83.26 |
| Jul 18, 2017 | 83.21 |
| Jul 17, 2017 | 83.16 |
| Jul 14, 2017 | 83.11 |
| Jul 13, 2017 | 83.05 |
| Jul 12, 2017 | 83.00 |
| Jul 11, 2017 | 82.92 |
| Jul 10, 2017 | 82.85 |
| Jul 7, 2017 | 82.78 |
| Jul 6, 2017 | 82.70 |
| Jul 5, 2017 | 82.62 |
| Jul 3, 2017 | 82.54 |
| Jun 30, 2017 | 82.45 |
| Jun 29, 2017 | 82.36 |
| Jun 28, 2017 | 82.29 |
| Jun 27, 2017 | 82.22 |
| Jun 26, 2017 | 82.16 |
| Jun 23, 2017 | 82.10 |
| Jun 22, 2017 | 82.05 |
| Jun 21, 2017 | 82.00 |
| Jun 20, 2017 | 81.94 |
| Jun 19, 2017 | 81.87 |
| Jun 16, 2017 | 81.81 |
| Jun 15, 2017 | 81.75 |
| Jun 14, 2017 | 81.69 |
| Jun 13, 2017 | 81.63 |
| Jun 12, 2017 | 81.56 |
| Jun 9, 2017 | 81.51 |
| Jun 8, 2017 | 81.46 |
| Jun 7, 2017 | 81.41 |
| Jun 6, 2017 | 81.36 |
| Jun 5, 2017 | 81.32 |
| Jun 2, 2017 | 81.26 |
| Jun 1, 2017 | 81.21 |
| May 31, 2017 | 81.15 |
| May 30, 2017 | 81.10 |
| May 26, 2017 | 81.05 |
| May 25, 2017 | 81.00 |
| May 24, 2017 | 80.94 |
| May 23, 2017 | 80.90 |
| May 22, 2017 | 80.85 |
| May 19, 2017 | 80.79 |
| May 18, 2017 | 80.73 |
| May 17, 2017 | 80.68 |
| May 16, 2017 | 80.62 |
| May 15, 2017 | 80.57 |
| May 12, 2017 | 80.50 |
| May 11, 2017 | 80.45 |
| May 10, 2017 | 80.39 |
| May 9, 2017 | 80.31 |
| May 8, 2017 | 80.26 |
| May 5, 2017 | 80.20 |
| May 4, 2017 | 80.15 |
| May 3, 2017 | 80.09 |
| May 2, 2017 | 80.04 |
| May 1, 2017 | 79.98 |
| Apr 28, 2017 | 79.93 |
| Apr 27, 2017 | 79.87 |
| Apr 26, 2017 | 79.81 |
| Apr 25, 2017 | 79.74 |
| Apr 24, 2017 | 79.67 |
| Apr 21, 2017 | 79.60 |
| Apr 20, 2017 | 79.54 |
| Apr 19, 2017 | 79.48 |
| Apr 18, 2017 | 79.42 |
| Apr 17, 2017 | 79.37 |
| Apr 13, 2017 | 79.31 |
| Apr 12, 2017 | 79.26 |
| Apr 11, 2017 | 79.20 |
| Apr 10, 2017 | 79.14 |
| Apr 7, 2017 | 79.11 |
| Apr 6, 2017 | 79.07 |
| Apr 5, 2017 | 79.04 |
| Apr 4, 2017 | 79.02 |
| Apr 3, 2017 | 79.00 |
| Mar 31, 2017 | 78.98 |
| Mar 30, 2017 | 78.96 |
| Mar 29, 2017 | 78.94 |
| Mar 28, 2017 | 78.93 |
| Mar 27, 2017 | 78.92 |
| Mar 24, 2017 | 78.93 |
| Mar 23, 2017 | 78.95 |
| Mar 22, 2017 | 78.95 |
| Mar 21, 2017 | 78.96 |
| Mar 20, 2017 | 78.97 |
| Mar 17, 2017 | 78.97 |
| Mar 16, 2017 | 78.97 |
| Mar 15, 2017 | 78.97 |
| Mar 14, 2017 | 78.98 |
| Mar 13, 2017 | 78.98 |
| Mar 10, 2017 | 78.98 |
| Mar 9, 2017 | 78.98 |
| Mar 8, 2017 | 78.97 |
| Mar 7, 2017 | 78.96 |
| Mar 6, 2017 | 78.94 |
| Mar 3, 2017 | 78.93 |
| Mar 2, 2017 | 78.91 |
| Mar 1, 2017 | 78.90 |
| Feb 28, 2017 | 78.89 |
| Feb 27, 2017 | 78.88 |
| Feb 24, 2017 | 78.88 |
| Feb 23, 2017 | 78.88 |
| Feb 22, 2017 | 78.88 |
| Feb 21, 2017 | 78.88 |
| Feb 17, 2017 | 78.86 |
| Feb 16, 2017 | 78.82 |
| Feb 15, 2017 | 78.79 |
| Feb 14, 2017 | 78.76 |
| Feb 13, 2017 | 78.74 |
| Feb 10, 2017 | 78.72 |
| Feb 9, 2017 | 78.71 |
| Feb 8, 2017 | 78.70 |
| Feb 7, 2017 | 78.67 |
| Feb 6, 2017 | 78.64 |
| Feb 3, 2017 | 78.61 |
| Feb 2, 2017 | 78.58 |
| Feb 1, 2017 | 78.56 |
| Jan 31, 2017 | 78.53 |
| Jan 30, 2017 | 78.50 |
| Jan 27, 2017 | 78.47 |
| Jan 26, 2017 | 78.44 |
| Jan 25, 2017 | 78.40 |
| Jan 24, 2017 | 78.35 |
| Jan 23, 2017 | 78.31 |
| Jan 20, 2017 | 78.28 |
| Jan 19, 2017 | 78.25 |
| Jan 18, 2017 | 78.21 |
| Jan 17, 2017 | 78.17 |
| Jan 13, 2017 | 78.13 |
| Jan 12, 2017 | 78.10 |
| Jan 11, 2017 | 78.07 |
| Jan 10, 2017 | 78.04 |
| Jan 9, 2017 | 78.00 |
| Jan 6, 2017 | 77.97 |
| Jan 5, 2017 | 77.94 |
| Jan 4, 2017 | 77.91 |
| Jan 3, 2017 | 77.88 |
| Dec 30, 2016 | 77.86 |
| Dec 29, 2016 | 77.84 |
| Dec 28, 2016 | 77.81 |
| Dec 27, 2016 | 77.78 |
| Dec 23, 2016 | 77.74 |
| Dec 22, 2016 | 77.71 |
| Dec 21, 2016 | 77.67 |
| Dec 20, 2016 | 77.63 |
| Dec 19, 2016 | 77.59 |
| Dec 16, 2016 | 77.58 |
| Dec 15, 2016 | 77.56 |
| Dec 14, 2016 | 77.52 |
| Dec 13, 2016 | 77.48 |
| Dec 12, 2016 | 77.43 |
| Dec 9, 2016 | 77.37 |
| Dec 8, 2016 | 77.30 |
| Dec 7, 2016 | 77.22 |
| Dec 6, 2016 | 77.12 |
| Dec 5, 2016 | 77.02 |
| Dec 2, 2016 | 76.92 |
| Dec 1, 2016 | 76.82 |
| Nov 30, 2016 | 76.74 |
| Nov 29, 2016 | 76.66 |
| Nov 28, 2016 | 76.58 |
| Nov 25, 2016 | 76.48 |
| Nov 23, 2016 | 76.37 |
| Nov 22, 2016 | 76.26 |
| Nov 21, 2016 | 76.13 |
| Nov 18, 2016 | 76.01 |
| Nov 17, 2016 | 75.89 |
| Nov 16, 2016 | 75.78 |
| Nov 15, 2016 | 75.66 |
| Nov 14, 2016 | 75.54 |
| Nov 11, 2016 | 75.42 |
| Nov 10, 2016 | 75.31 |
| Nov 9, 2016 | 75.20 |
| Nov 8, 2016 | 75.11 |
| Nov 7, 2016 | 75.03 |
| Nov 4, 2016 | 74.95 |
| Nov 3, 2016 | 74.89 |
| Nov 2, 2016 | 74.83 |
| Nov 1, 2016 | 74.76 |
| Oct 31, 2016 | 74.70 |
| Oct 28, 2016 | 74.63 |
| Oct 27, 2016 | 74.56 |
| Oct 26, 2016 | 74.49 |
| Oct 25, 2016 | 74.42 |
| Oct 24, 2016 | 74.34 |
| Oct 21, 2016 | 74.24 |
| Oct 20, 2016 | 74.15 |
| Oct 19, 2016 | 74.07 |
| Oct 18, 2016 | 74.00 |
| Oct 17, 2016 | 73.95 |
| Oct 14, 2016 | 73.91 |
| Oct 13, 2016 | 73.86 |
| Oct 12, 2016 | 73.81 |
| Oct 11, 2016 | 73.77 |
| Oct 10, 2016 | 73.73 |
| Oct 7, 2016 | 73.70 |
| Oct 6, 2016 | 73.65 |
| Oct 5, 2016 | 73.60 |
| Oct 4, 2016 | 73.54 |
| Oct 3, 2016 | 73.48 |
| Sep 30, 2016 | 73.43 |
| Sep 29, 2016 | 73.37 |
| Sep 28, 2016 | 73.33 |
| Sep 27, 2016 | 73.28 |
| Sep 26, 2016 | 73.25 |
| Sep 23, 2016 | 73.22 |
| Sep 22, 2016 | 73.20 |
| Sep 21, 2016 | 73.19 |
| Sep 20, 2016 | 73.20 |
| Sep 19, 2016 | 73.20 |
| Sep 16, 2016 | 73.22 |
| Sep 15, 2016 | 73.25 |
| Sep 14, 2016 | 73.27 |
| Sep 13, 2016 | 73.30 |
| Sep 12, 2016 | 73.33 |
| Sep 9, 2016 | 73.34 |
| Sep 8, 2016 | 73.35 |
| Sep 7, 2016 | 73.34 |
| Sep 6, 2016 | 73.34 |
| Sep 2, 2016 | 73.34 |
| Sep 1, 2016 | 73.34 |
| Aug 31, 2016 | 73.35 |
| Aug 30, 2016 | 73.35 |
| Aug 29, 2016 | 73.35 |
| Aug 26, 2016 | 73.35 |
| Aug 25, 2016 | 73.36 |
| Aug 24, 2016 | 73.36 |
| Aug 23, 2016 | 73.37 |
| Aug 22, 2016 | 73.38 |
| Aug 19, 2016 | 73.40 |
| Aug 18, 2016 | 73.44 |
| Aug 17, 2016 | 73.48 |
| Aug 16, 2016 | 73.53 |
| Aug 15, 2016 | 73.58 |
| Aug 12, 2016 | 73.62 |
| Aug 11, 2016 | 73.67 |
| Aug 10, 2016 | 73.73 |
| Aug 9, 2016 | 73.79 |
| Aug 8, 2016 | 73.85 |
| Aug 5, 2016 | 73.93 |
| Aug 4, 2016 | 74.02 |
| Aug 3, 2016 | 74.11 |
| Aug 2, 2016 | 74.21 |
| Aug 1, 2016 | 74.33 |
| Jul 29, 2016 | 74.45 |
| Jul 28, 2016 | 74.57 |
| Jul 27, 2016 | 74.70 |
| Jul 26, 2016 | 74.82 |
| Jul 25, 2016 | 74.94 |
| Jul 22, 2016 | 75.08 |
| Jul 21, 2016 | 75.18 |
| Jul 20, 2016 | 75.28 |
| Jul 19, 2016 | 75.36 |
| Jul 18, 2016 | 75.44 |
| Jul 15, 2016 | 75.53 |
| Jul 14, 2016 | 75.60 |
| Jul 13, 2016 | 75.67 |
| Jul 12, 2016 | 75.76 |
| Jul 11, 2016 | 75.84 |
| Jul 8, 2016 | 75.95 |
| Jul 7, 2016 | 76.06 |
| Jul 6, 2016 | 76.19 |
| Jul 5, 2016 | 76.32 |
| Jul 1, 2016 | 76.47 |
| Jun 30, 2016 | 76.61 |
| Jun 29, 2016 | 76.74 |
| Jun 28, 2016 | 76.86 |
| Jun 27, 2016 | 76.99 |
| Jun 24, 2016 | 77.12 |
| Jun 23, 2016 | 77.24 |
| Jun 22, 2016 | 77.34 |
| Jun 21, 2016 | 77.43 |
| Jun 20, 2016 | 77.53 |
| Jun 17, 2016 | 77.63 |
| Jun 16, 2016 | 77.72 |
| Jun 15, 2016 | 77.84 |
| Jun 14, 2016 | 77.95 |
| Jun 13, 2016 | 78.07 |
| Jun 10, 2016 | 78.16 |
| Jun 9, 2016 | 78.24 |
| Jun 8, 2016 | 78.32 |
| Jun 7, 2016 | 78.40 |
| Jun 6, 2016 | 78.49 |
| Jun 3, 2016 | 78.60 |
| Jun 2, 2016 | 78.73 |
| Jun 1, 2016 | 78.85 |
| May 31, 2016 | 78.96 |
| May 27, 2016 | 79.07 |
| May 26, 2016 | 79.18 |
| May 25, 2016 | 79.29 |
| May 24, 2016 | 79.40 |
| May 23, 2016 | 79.50 |
| May 20, 2016 | 79.60 |
| May 19, 2016 | 79.71 |
| May 18, 2016 | 79.83 |
| May 17, 2016 | 79.94 |
| May 16, 2016 | 80.06 |
| May 13, 2016 | 80.19 |
| May 12, 2016 | 80.31 |
| May 11, 2016 | 80.41 |
| May 10, 2016 | 80.50 |
| May 9, 2016 | 80.56 |
| May 6, 2016 | 80.63 |
| May 5, 2016 | 80.70 |
| May 4, 2016 | 80.77 |
| May 3, 2016 | 80.85 |
| May 2, 2016 | 80.92 |
| Apr 29, 2016 | 80.98 |
| Apr 28, 2016 | 81.04 |
| Apr 27, 2016 | 81.10 |
| Apr 26, 2016 | 81.15 |
| Apr 25, 2016 | 81.20 |
| Apr 22, 2016 | 81.27 |
| Apr 21, 2016 | 81.33 |
| Apr 20, 2016 | 81.40 |
| Apr 19, 2016 | 81.46 |
| Apr 18, 2016 | 81.52 |
| Apr 15, 2016 | 81.59 |
| Apr 14, 2016 | 81.65 |
| Apr 13, 2016 | 81.72 |
| Apr 12, 2016 | 81.79 |
| Apr 11, 2016 | 81.87 |
| Apr 8, 2016 | 81.97 |
| Apr 7, 2016 | 82.07 |
| Apr 6, 2016 | 82.17 |
| Apr 5, 2016 | 82.27 |
| Apr 4, 2016 | 82.37 |
| Apr 1, 2016 | 82.47 |
| Mar 31, 2016 | 82.56 |
| Mar 30, 2016 | 82.66 |
| Mar 29, 2016 | 82.76 |
| Mar 28, 2016 | 82.87 |
| Mar 24, 2016 | 82.98 |
| Mar 23, 2016 | 83.09 |
| Mar 22, 2016 | 83.20 |
| Mar 21, 2016 | 83.30 |
| Mar 18, 2016 | 83.40 |
| Mar 17, 2016 | 83.50 |
| Mar 16, 2016 | 83.61 |
| Mar 15, 2016 | 83.72 |
| Mar 14, 2016 | 83.83 |
| Mar 11, 2016 | 83.95 |
| Mar 10, 2016 | 84.07 |
| Mar 9, 2016 | 84.19 |
| Mar 8, 2016 | 84.32 |
| Mar 7, 2016 | 84.45 |
| Mar 4, 2016 | 84.58 |
| Mar 3, 2016 | 84.71 |
| Mar 2, 2016 | 84.85 |
| Mar 1, 2016 | 84.99 |
| Feb 29, 2016 | 85.14 |
| Feb 26, 2016 | 85.29 |
| Feb 25, 2016 | 85.44 |
| Feb 24, 2016 | 85.59 |
| Feb 23, 2016 | 85.75 |
| Feb 22, 2016 | 85.91 |
| Feb 19, 2016 | 86.06 |
| Feb 18, 2016 | 86.22 |
| Feb 17, 2016 | 86.39 |
| Feb 16, 2016 | 86.54 |
| Feb 12, 2016 | 86.67 |
| Feb 11, 2016 | 86.82 |
| Feb 10, 2016 | 86.99 |
| Feb 9, 2016 | 87.14 |
| Feb 8, 2016 | 87.32 |
| Feb 5, 2016 | 87.50 |
| Feb 4, 2016 | 87.69 |
| Feb 3, 2016 | 87.84 |
| Feb 2, 2016 | 88.00 |
| Feb 1, 2016 | 88.17 |
| Jan 29, 2016 | 88.33 |
| Jan 28, 2016 | 88.49 |
| Jan 27, 2016 | 88.65 |
| Jan 26, 2016 | 88.82 |
| Jan 25, 2016 | 88.98 |
| Jan 22, 2016 | 89.14 |
| Jan 21, 2016 | 89.30 |
| Jan 20, 2016 | 89.45 |
| Jan 19, 2016 | 89.62 |
| Jan 15, 2016 | 89.77 |
| Jan 14, 2016 | 89.93 |
| Jan 13, 2016 | 90.09 |
| Jan 12, 2016 | 90.26 |
| Jan 11, 2016 | 90.42 |
| Jan 8, 2016 | 90.57 |
| Jan 7, 2016 | 90.73 |
| Jan 6, 2016 | 90.89 |
| Jan 5, 2016 | 91.04 |
| Jan 4, 2016 | 91.18 |
| Dec 31, 2015 | 91.30 |
| Dec 30, 2015 | 91.43 |
| Dec 29, 2015 | 91.55 |
| Dec 28, 2015 | 91.67 |
| Dec 24, 2015 | 91.77 |
| Dec 23, 2015 | 91.88 |
| Dec 22, 2015 | 91.97 |
| Dec 21, 2015 | 92.07 |
| Dec 18, 2015 | 92.17 |
| Dec 17, 2015 | 92.29 |
| Dec 16, 2015 | 92.40 |
| Dec 15, 2015 | 92.52 |
| Dec 14, 2015 | 92.64 |
| Dec 11, 2015 | 92.77 |
| Dec 10, 2015 | 92.89 |
| Dec 9, 2015 | 93.01 |
| Dec 8, 2015 | 93.13 |
| Dec 7, 2015 | 93.24 |
| Dec 4, 2015 | 93.35 |
| Dec 3, 2015 | 93.44 |
| Dec 2, 2015 | 93.54 |
| Dec 1, 2015 | 93.61 |
| Nov 30, 2015 | 93.66 |
| Nov 27, 2015 | 93.71 |
| Nov 25, 2015 | 93.75 |
| Nov 24, 2015 | 93.79 |
| Nov 23, 2015 | 93.83 |
| Nov 20, 2015 | 93.88 |
| Nov 19, 2015 | 93.93 |
| Nov 18, 2015 | 93.98 |
| Nov 17, 2015 | 94.01 |
| Nov 16, 2015 | 94.07 |
| Nov 13, 2015 | 94.10 |
| Nov 12, 2015 | 94.14 |
| Nov 11, 2015 | 94.18 |
| Nov 10, 2015 | 94.22 |
| Nov 9, 2015 | 94.27 |
| Nov 6, 2015 | 94.33 |
| Nov 5, 2015 | 94.36 |
| Nov 4, 2015 | 94.40 |
| Nov 3, 2015 | 94.42 |
| Nov 2, 2015 | 94.44 |
| Oct 30, 2015 | 94.44 |
| Oct 29, 2015 | 94.44 |
| Oct 28, 2015 | 94.45 |
| Oct 27, 2015 | 94.45 |
| Oct 26, 2015 | 94.47 |
| Oct 23, 2015 | 94.47 |
| Oct 22, 2015 | 94.49 |
| Oct 21, 2015 | 94.50 |
| Oct 20, 2015 | 94.47 |
| Oct 19, 2015 | 94.45 |
| Oct 16, 2015 | 94.44 |
| Oct 15, 2015 | 94.42 |
| Oct 14, 2015 | 94.40 |
| Oct 13, 2015 | 94.39 |
| Oct 12, 2015 | 94.37 |
| Oct 9, 2015 | 94.34 |
| Oct 8, 2015 | 94.32 |
| Oct 7, 2015 | 94.29 |
| Oct 6, 2015 | 94.26 |
| Oct 5, 2015 | 94.25 |
| Oct 2, 2015 | 94.22 |
| Oct 1, 2015 | 94.20 |
| Sep 30, 2015 | 94.19 |
| Sep 29, 2015 | 94.17 |
| Sep 28, 2015 | 94.17 |
| Sep 25, 2015 | 94.16 |
| Sep 24, 2015 | 94.15 |
| Sep 23, 2015 | 94.14 |
| Sep 22, 2015 | 94.11 |
| Sep 21, 2015 | 94.07 |
| Sep 18, 2015 | 94.03 |
| Sep 17, 2015 | 93.99 |
| Sep 16, 2015 | 93.93 |
| Sep 15, 2015 | 93.89 |
| Sep 14, 2015 | 93.86 |
| Sep 11, 2015 | 93.84 |
| Sep 10, 2015 | 93.82 |
| Sep 9, 2015 | 93.80 |
| Sep 8, 2015 | 93.78 |
| Sep 4, 2015 | 93.76 |
| Sep 3, 2015 | 93.75 |
| Sep 2, 2015 | 93.73 |
| Sep 1, 2015 | 93.71 |
| Aug 31, 2015 | 93.70 |
| Aug 28, 2015 | 93.67 |
| Aug 27, 2015 | 93.63 |
| Aug 26, 2015 | 93.60 |
| Aug 25, 2015 | 93.58 |
| Aug 24, 2015 | 93.56 |
| Aug 21, 2015 | 93.54 |
| Aug 20, 2015 | 93.49 |
| Aug 19, 2015 | 93.44 |
| Aug 18, 2015 | 93.37 |
| Aug 17, 2015 | 93.28 |
| Aug 14, 2015 | 93.19 |
| Aug 13, 2015 | 93.10 |
| Aug 12, 2015 | 93.00 |
| Aug 11, 2015 | 92.90 |
| Aug 10, 2015 | 92.80 |
| Aug 7, 2015 | 92.68 |
| Aug 6, 2015 | 92.58 |
| Aug 5, 2015 | 92.46 |
| Aug 4, 2015 | 92.34 |
| Aug 3, 2015 | 92.22 |
| Jul 31, 2015 | 92.08 |
| Jul 30, 2015 | 91.94 |
| Jul 29, 2015 | 91.79 |
| Jul 28, 2015 | 91.65 |
| Jul 27, 2015 | 91.53 |
| Jul 24, 2015 | 91.43 |
| Jul 23, 2015 | 91.35 |
| Jul 22, 2015 | 91.27 |
| Jul 21, 2015 | 91.20 |
| Jul 20, 2015 | 91.12 |
| Jul 17, 2015 | 91.04 |
| Jul 16, 2015 | 90.97 |
| Jul 15, 2015 | 90.90 |
| Jul 14, 2015 | 90.83 |
| Jul 13, 2015 | 90.76 |
| Jul 10, 2015 | 90.69 |
| Jul 9, 2015 | 90.62 |
| Jul 8, 2015 | 90.57 |
| Jul 7, 2015 | 90.52 |
| Jul 6, 2015 | 90.47 |
| Jul 2, 2015 | 90.42 |
| Jul 1, 2015 | 90.36 |
| Jun 30, 2015 | 90.30 |
| Jun 29, 2015 | 90.25 |
| Jun 26, 2015 | 90.20 |
| Jun 25, 2015 | 90.13 |
| Jun 24, 2015 | 90.07 |
| Jun 23, 2015 | 90.00 |
| Jun 22, 2015 | 89.93 |
| Jun 19, 2015 | 89.85 |
| Jun 18, 2015 | 89.78 |
| Jun 17, 2015 | 89.70 |
| Jun 16, 2015 | 89.63 |
| Jun 15, 2015 | 89.55 |
| Jun 12, 2015 | 89.48 |
| Jun 11, 2015 | 89.40 |
| Jun 10, 2015 | 89.32 |
| Jun 9, 2015 | 89.23 |
| Jun 8, 2015 | 89.16 |
| Jun 5, 2015 | 89.09 |
| Jun 4, 2015 | 89.01 |
| Jun 3, 2015 | 88.94 |
| Jun 2, 2015 | 88.85 |
| Jun 1, 2015 | 88.76 |
| May 29, 2015 | 88.67 |
| May 28, 2015 | 88.58 |
| May 27, 2015 | 88.48 |
| May 26, 2015 | 88.38 |
| May 22, 2015 | 88.28 |
| May 21, 2015 | 88.17 |
| May 20, 2015 | 88.07 |
| May 19, 2015 | 87.97 |
| May 18, 2015 | 87.87 |
| May 15, 2015 | 87.76 |
| May 14, 2015 | 87.67 |
| May 13, 2015 | 87.58 |
| May 12, 2015 | 87.50 |
| May 11, 2015 | 87.43 |
| May 8, 2015 | 87.37 |
| May 7, 2015 | 87.28 |
| May 6, 2015 | 87.19 |
| May 5, 2015 | 87.10 |
| May 4, 2015 | 87.01 |
| May 1, 2015 | 86.90 |
| Apr 30, 2015 | 86.81 |
| Apr 29, 2015 | 86.74 |
| Apr 28, 2015 | 86.67 |
| Apr 27, 2015 | 86.59 |
| Apr 24, 2015 | 86.51 |
| Apr 23, 2015 | 86.44 |
| Apr 22, 2015 | 86.35 |
| Apr 21, 2015 | 86.27 |
| Apr 20, 2015 | 86.21 |
| Apr 17, 2015 | 86.15 |
| Apr 16, 2015 | 86.09 |
| Apr 15, 2015 | 86.02 |
| Apr 14, 2015 | 85.95 |
| Apr 13, 2015 | 85.89 |
| Apr 10, 2015 | 85.83 |
| Apr 9, 2015 | 85.76 |
| Apr 8, 2015 | 85.70 |
| Apr 7, 2015 | 85.64 |
| Apr 6, 2015 | 85.58 |
| Apr 2, 2015 | 85.51 |
| Apr 1, 2015 | 85.45 |
| Mar 31, 2015 | 85.38 |
| Mar 30, 2015 | 85.31 |
| Mar 27, 2015 | 85.23 |
| Mar 26, 2015 | 85.16 |
| Mar 25, 2015 | 85.10 |
| Mar 24, 2015 | 85.03 |
| Mar 23, 2015 | 84.95 |
| Mar 20, 2015 | 84.86 |
| Mar 19, 2015 | 84.77 |
| Mar 18, 2015 | 84.69 |
| Mar 17, 2015 | 84.60 |
| Mar 16, 2015 | 84.51 |
| Mar 13, 2015 | 84.43 |
| Mar 12, 2015 | 84.35 |
| Mar 11, 2015 | 84.27 |
| Mar 10, 2015 | 84.19 |
| Mar 9, 2015 | 84.11 |
| Mar 6, 2015 | 84.02 |
| Mar 5, 2015 | 83.93 |
| Mar 4, 2015 | 83.84 |
| Mar 3, 2015 | 83.75 |
| Mar 2, 2015 | 83.64 |
| Feb 27, 2015 | 83.54 |
| Feb 26, 2015 | 83.45 |
| Feb 25, 2015 | 83.35 |
| Feb 24, 2015 | 83.24 |
| Feb 23, 2015 | 83.13 |
| Feb 20, 2015 | 83.03 |
| Feb 19, 2015 | 82.92 |
| Feb 18, 2015 | 82.82 |
| Feb 17, 2015 | 82.73 |
| Feb 13, 2015 | 82.65 |
| Feb 12, 2015 | 82.57 |
| Feb 11, 2015 | 82.49 |
| Feb 10, 2015 | 82.42 |
| Feb 9, 2015 | 82.36 |
| Feb 6, 2015 | 82.30 |
| Feb 5, 2015 | 82.24 |
| Feb 4, 2015 | 82.18 |
| Feb 3, 2015 | 82.12 |
| Feb 2, 2015 | 82.05 |
| Jan 30, 2015 | 82.00 |
| Jan 29, 2015 | 81.94 |
| Jan 28, 2015 | 81.86 |
| Jan 27, 2015 | 81.80 |
| Jan 26, 2015 | 81.73 |
| Jan 23, 2015 | 81.67 |
| Jan 22, 2015 | 81.61 |
| Jan 21, 2015 | 81.55 |
| Jan 20, 2015 | 81.51 |
| Jan 16, 2015 | 81.48 |
| Jan 15, 2015 | 81.46 |
| Jan 14, 2015 | 81.44 |
| Jan 13, 2015 | 81.41 |
| Jan 12, 2015 | 81.38 |
| Jan 9, 2015 | 81.34 |
| Jan 8, 2015 | 81.31 |
| Jan 7, 2015 | 81.27 |
| Jan 6, 2015 | 81.25 |
| Jan 5, 2015 | 81.24 |
| Jan 2, 2015 | 81.22 |
| Dec 31, 2014 | 81.19 |
| Dec 30, 2014 | 81.16 |
| Dec 29, 2014 | 81.12 |
| Dec 26, 2014 | 81.07 |
| Dec 24, 2014 | 81.03 |
| Dec 23, 2014 | 80.99 |
| Dec 22, 2014 | 80.95 |
| Dec 19, 2014 | 80.92 |
| Dec 18, 2014 | 80.89 |
| Dec 17, 2014 | 80.85 |
| Dec 16, 2014 | 80.83 |
| Dec 15, 2014 | 80.81 |
| Dec 12, 2014 | 80.78 |
| Dec 11, 2014 | 80.75 |
| Dec 10, 2014 | 80.72 |
| Dec 9, 2014 | 80.69 |
| Dec 8, 2014 | 80.65 |
| Dec 5, 2014 | 80.61 |
| Dec 4, 2014 | 80.57 |
| Dec 3, 2014 | 80.53 |
| Dec 2, 2014 | 80.47 |
| Dec 1, 2014 | 80.41 |
| Nov 28, 2014 | 80.37 |
| Nov 26, 2014 | 80.30 |
| Nov 25, 2014 | 80.22 |
| Nov 24, 2014 | 80.14 |
| Nov 21, 2014 | 80.04 |
| Nov 20, 2014 | 79.96 |
| Nov 19, 2014 | 79.87 |
| Nov 18, 2014 | 79.78 |
| Nov 17, 2014 | 79.69 |
| Nov 14, 2014 | 79.60 |
| Nov 13, 2014 | 79.52 |
| Nov 12, 2014 | 79.44 |
| Nov 11, 2014 | 79.35 |
| Nov 10, 2014 | 79.27 |
| Nov 7, 2014 | 79.18 |
| Nov 6, 2014 | 79.10 |
| Nov 5, 2014 | 79.04 |
| Nov 4, 2014 | 78.99 |
| Nov 3, 2014 | 78.94 |
| Oct 31, 2014 | 78.88 |
| Oct 30, 2014 | 78.83 |
| Oct 29, 2014 | 78.78 |
| Oct 28, 2014 | 78.73 |
| Oct 27, 2014 | 78.68 |
| Oct 24, 2014 | 78.66 |
| Oct 23, 2014 | 78.63 |
| Oct 22, 2014 | 78.60 |
| Oct 21, 2014 | 78.58 |
| Oct 20, 2014 | 78.56 |
| Oct 17, 2014 | 78.55 |
| Oct 16, 2014 | 78.54 |
| Oct 15, 2014 | 78.54 |
| Oct 14, 2014 | 78.54 |
| Oct 13, 2014 | 78.55 |
| Oct 10, 2014 | 78.56 |
| Oct 9, 2014 | 78.56 |
| Oct 8, 2014 | 78.55 |
| Oct 7, 2014 | 78.53 |
| Oct 6, 2014 | 78.52 |
| Oct 3, 2014 | 78.50 |
| Oct 2, 2014 | 78.46 |
| Oct 1, 2014 | 78.43 |
| Sep 30, 2014 | 78.38 |
| Sep 29, 2014 | 78.32 |
| Sep 26, 2014 | 78.25 |
| Sep 25, 2014 | 78.17 |
| Sep 24, 2014 | 78.11 |
| Sep 23, 2014 | 78.03 |
| Sep 22, 2014 | 77.96 |
| Sep 19, 2014 | 77.89 |
| Sep 18, 2014 | 77.80 |
| Sep 17, 2014 | 77.72 |
| Sep 16, 2014 | 77.65 |
| Sep 15, 2014 | 77.58 |
| Sep 12, 2014 | 77.51 |
| Sep 11, 2014 | 77.44 |
| Sep 10, 2014 | 77.36 |
| Sep 9, 2014 | 77.28 |
| Sep 8, 2014 | 77.20 |
| Sep 5, 2014 | 77.12 |
| Sep 4, 2014 | 77.04 |
| Sep 3, 2014 | 76.96 |
| Sep 2, 2014 | 76.87 |
| Aug 29, 2014 | 76.78 |
| Aug 28, 2014 | 76.69 |
| Aug 27, 2014 | 76.59 |
| Aug 26, 2014 | 76.49 |
| Aug 25, 2014 | 76.39 |
| Aug 22, 2014 | 76.30 |
| Aug 21, 2014 | 76.21 |
| Aug 20, 2014 | 76.12 |
| Aug 19, 2014 | 76.03 |
| Aug 18, 2014 | 75.93 |
| Aug 15, 2014 | 75.84 |
| Aug 14, 2014 | 75.76 |
| Aug 13, 2014 | 75.67 |
| Aug 12, 2014 | 75.59 |
| Aug 11, 2014 | 75.51 |
| Aug 8, 2014 | 75.43 |
| Aug 7, 2014 | 75.36 |
| Aug 6, 2014 | 75.28 |
| Aug 5, 2014 | 75.21 |
| Aug 4, 2014 | 75.13 |
| Aug 1, 2014 | 75.05 |
| Jul 31, 2014 | 74.97 |
| Jul 30, 2014 | 74.89 |
| Jul 29, 2014 | 74.80 |
| Jul 28, 2014 | 74.70 |
| Jul 25, 2014 | 74.60 |
| Jul 24, 2014 | 74.49 |
| Jul 23, 2014 | 74.37 |
| Jul 22, 2014 | 74.28 |
| Jul 21, 2014 | 74.19 |
| Jul 18, 2014 | 74.10 |
| Jul 17, 2014 | 74.01 |
| Jul 16, 2014 | 73.93 |
| Jul 15, 2014 | 73.84 |
| Jul 14, 2014 | 73.75 |
| Jul 11, 2014 | 73.65 |
| Jul 10, 2014 | 73.56 |
| Jul 9, 2014 | 73.47 |
| Jul 8, 2014 | 73.37 |
| Jul 7, 2014 | 73.28 |
| Jul 3, 2014 | 73.18 |
| Jul 2, 2014 | 73.07 |
| Jul 1, 2014 | 72.95 |
| Jun 30, 2014 | 72.85 |
| Jun 27, 2014 | 72.74 |
| Jun 26, 2014 | 72.64 |
| Jun 25, 2014 | 72.54 |
| Jun 24, 2014 | 72.43 |
| Jun 23, 2014 | 72.32 |
| Jun 20, 2014 | 72.21 |
| Jun 19, 2014 | 72.09 |
| Jun 18, 2014 | 71.97 |
| Jun 17, 2014 | 71.85 |
| Jun 16, 2014 | 71.74 |
| Jun 13, 2014 | 71.63 |
| Jun 12, 2014 | 71.52 |
| Jun 11, 2014 | 71.41 |
| Jun 10, 2014 | 71.30 |
| Jun 9, 2014 | 71.19 |
| Jun 6, 2014 | 71.08 |
| Jun 5, 2014 | 70.98 |
| Jun 4, 2014 | 70.87 |
| Jun 3, 2014 | 70.77 |
| Jun 2, 2014 | 70.67 |
| May 30, 2014 | 70.57 |
| May 29, 2014 | 70.47 |
| May 28, 2014 | 70.37 |
| May 27, 2014 | 70.28 |
| May 23, 2014 | 70.18 |
| May 22, 2014 | 70.09 |
| May 21, 2014 | 70.01 |
| May 20, 2014 | 69.93 |
| May 19, 2014 | 69.85 |
| May 16, 2014 | 69.77 |
| May 15, 2014 | 69.69 |
| May 14, 2014 | 69.60 |
| May 13, 2014 | 69.51 |
| May 12, 2014 | 69.42 |
| May 9, 2014 | 69.33 |
| May 8, 2014 | 69.24 |
| May 7, 2014 | 69.15 |
| May 6, 2014 | 69.06 |
| May 5, 2014 | 68.97 |
| May 2, 2014 | 68.88 |
| May 1, 2014 | 68.79 |
| Apr 30, 2014 | 68.69 |
| Apr 29, 2014 | 68.60 |
| Apr 28, 2014 | 68.51 |
| Apr 25, 2014 | 68.42 |
| Apr 24, 2014 | 68.32 |
| Apr 23, 2014 | 68.22 |
| Apr 22, 2014 | 68.12 |
| Apr 21, 2014 | 68.02 |
| Apr 17, 2014 | 67.91 |
| Apr 16, 2014 | 67.81 |
| Apr 15, 2014 | 67.71 |
| Apr 14, 2014 | 67.63 |
| Apr 11, 2014 | 67.54 |
| Apr 10, 2014 | 67.44 |
| Apr 9, 2014 | 67.32 |
| Apr 8, 2014 | 67.20 |
| Apr 7, 2014 | 67.08 |
| Apr 4, 2014 | 66.98 |
| Apr 3, 2014 | 66.87 |
| Apr 2, 2014 | 66.74 |
| Apr 1, 2014 | 66.62 |
| Mar 31, 2014 | 66.49 |
| Mar 28, 2014 | 66.37 |
| Mar 27, 2014 | 66.25 |
| Mar 26, 2014 | 66.15 |
| Mar 25, 2014 | 66.03 |
| Mar 24, 2014 | 65.91 |
| Mar 21, 2014 | 65.78 |
| Mar 20, 2014 | 65.65 |
| Mar 19, 2014 | 65.52 |
| Mar 18, 2014 | 65.39 |
| Mar 17, 2014 | 65.26 |
| Mar 14, 2014 | 65.13 |
| Mar 13, 2014 | 65.01 |
| Mar 12, 2014 | 64.89 |
| Mar 11, 2014 | 64.76 |
| Mar 10, 2014 | 64.63 |
| Mar 7, 2014 | 64.50 |
| Mar 6, 2014 | 64.37 |
| Mar 5, 2014 | 64.24 |
| Mar 4, 2014 | 64.12 |
| Mar 3, 2014 | 64.00 |
| Feb 28, 2014 | 63.88 |
| Feb 27, 2014 | 63.76 |
| Feb 26, 2014 | 63.63 |
| Feb 25, 2014 | 63.50 |
| Feb 24, 2014 | 63.37 |
| Feb 21, 2014 | 63.24 |
| Feb 20, 2014 | 63.11 |
| Feb 19, 2014 | 62.99 |
| Feb 18, 2014 | 62.87 |
| Feb 14, 2014 | 62.75 |
| Feb 13, 2014 | 62.63 |
| Feb 12, 2014 | 62.51 |
| Feb 11, 2014 | 62.40 |
| Feb 10, 2014 | 62.29 |
| Feb 7, 2014 | 62.19 |
| Feb 6, 2014 | 62.07 |
| Feb 5, 2014 | 61.97 |
| Feb 4, 2014 | 61.86 |
| Feb 3, 2014 | 61.76 |
| Jan 31, 2014 | 61.65 |
| Jan 30, 2014 | 61.54 |
| Jan 29, 2014 | 61.42 |
| Jan 28, 2014 | 61.31 |
| Jan 27, 2014 | 61.20 |
| Jan 24, 2014 | 61.10 |
| Jan 23, 2014 | 60.99 |
| Jan 22, 2014 | 60.86 |
| Jan 21, 2014 | 60.73 |
| Jan 17, 2014 | 60.60 |
| Jan 16, 2014 | 60.47 |
| Jan 15, 2014 | 60.34 |
| Jan 14, 2014 | 60.21 |
| Jan 13, 2014 | 60.09 |
| Jan 10, 2014 | 59.98 |
| Jan 9, 2014 | 59.86 |
| Jan 8, 2014 | 59.75 |
| Jan 7, 2014 | 59.63 |
| Jan 6, 2014 | 59.52 |
| Jan 3, 2014 | 59.40 |
| Jan 2, 2014 | 59.28 |
| Dec 31, 2013 | 59.17 |
| Dec 30, 2013 | 59.05 |
| Dec 27, 2013 | 58.92 |
| Dec 26, 2013 | 58.80 |
| Dec 24, 2013 | 58.68 |
| Dec 23, 2013 | 58.56 |
| Dec 20, 2013 | 58.44 |
| Dec 19, 2013 | 58.31 |
| Dec 18, 2013 | 58.19 |
| Dec 17, 2013 | 58.07 |
| Dec 16, 2013 | 57.96 |
| Dec 13, 2013 | 57.85 |
| Dec 12, 2013 | 57.74 |
| Dec 11, 2013 | 57.65 |
| Dec 10, 2013 | 57.56 |
| Dec 9, 2013 | 57.47 |
| Dec 6, 2013 | 57.37 |
| Dec 5, 2013 | 57.28 |
| Dec 4, 2013 | 57.19 |
| Dec 3, 2013 | 57.10 |
| Dec 2, 2013 | 57.01 |
| Nov 29, 2013 | 56.91 |
| Nov 27, 2013 | 56.81 |
| Nov 26, 2013 | 56.70 |
| Nov 25, 2013 | 56.60 |
| Nov 22, 2013 | 56.50 |
| Nov 21, 2013 | 56.40 |
| Nov 20, 2013 | 56.30 |
| Nov 19, 2013 | 56.21 |
| Nov 18, 2013 | 56.11 |
| Nov 15, 2013 | 56.01 |
| Nov 14, 2013 | 55.91 |
| Nov 13, 2013 | 55.81 |
| Nov 12, 2013 | 55.71 |
| Nov 11, 2013 | 55.62 |
| Nov 8, 2013 | 55.53 |
| Nov 7, 2013 | 55.44 |
| Nov 6, 2013 | 55.35 |
| Nov 5, 2013 | 55.25 |
| Nov 4, 2013 | 55.15 |
| Nov 1, 2013 | 55.04 |
| Oct 31, 2013 | 54.94 |
| Oct 30, 2013 | 54.83 |
| Oct 29, 2013 | 54.73 |
| Oct 28, 2013 | 54.62 |
| Oct 25, 2013 | 54.52 |
| Oct 24, 2013 | 54.41 |
| Oct 23, 2013 | 54.31 |
| Oct 22, 2013 | 54.20 |
| Oct 21, 2013 | 54.10 |
| Oct 18, 2013 | 53.99 |
| Oct 17, 2013 | 53.89 |
| Oct 16, 2013 | 53.79 |
| Oct 15, 2013 | 53.68 |
| Oct 14, 2013 | 53.58 |
| Oct 11, 2013 | 53.47 |
| Oct 10, 2013 | 53.36 |
| Oct 9, 2013 | 53.26 |
| Oct 8, 2013 | 53.17 |
| Oct 7, 2013 | 53.08 |
| Oct 4, 2013 | 52.98 |
| Oct 3, 2013 | 52.89 |
| Oct 2, 2013 | 52.79 |
| Oct 1, 2013 | 52.69 |
| Sep 30, 2013 | 52.59 |
| Sep 27, 2013 | 52.49 |
| Sep 26, 2013 | 52.40 |
| Sep 25, 2013 | 52.31 |
| Sep 24, 2013 | 52.22 |
| Sep 23, 2013 | 52.12 |
| Sep 20, 2013 | 52.02 |
| Sep 19, 2013 | 51.92 |
| Sep 18, 2013 | 51.82 |
| Sep 17, 2013 | 51.72 |
| Sep 16, 2013 | 51.63 |
| Sep 13, 2013 | 51.53 |
| Sep 12, 2013 | 51.43 |
| Sep 11, 2013 | 51.33 |
| Sep 10, 2013 | 51.22 |
| Sep 9, 2013 | 51.11 |
| Sep 6, 2013 | 51.01 |
| Sep 5, 2013 | 50.91 |
| Sep 4, 2013 | 50.81 |
| Sep 3, 2013 | 50.71 |
| Aug 30, 2013 | 50.62 |
| Aug 29, 2013 | 50.53 |
| Aug 28, 2013 | 50.44 |
| Aug 27, 2013 | 50.34 |
| Aug 26, 2013 | 50.25 |
| Aug 23, 2013 | 50.16 |
| Aug 22, 2013 | 50.06 |
| Aug 21, 2013 | 49.97 |
| Aug 20, 2013 | 49.88 |
| Aug 19, 2013 | 49.80 |
| Aug 16, 2013 | 49.71 |
| Aug 15, 2013 | 49.62 |
| Aug 14, 2013 | 49.54 |
| Aug 13, 2013 | 49.45 |
| Aug 12, 2013 | 49.36 |
| Aug 9, 2013 | 49.28 |
| Aug 8, 2013 | 49.19 |
| Aug 7, 2013 | 49.11 |
| Aug 6, 2013 | 49.03 |
| Aug 5, 2013 | 48.94 |
| Aug 2, 2013 | 48.86 |
| Aug 1, 2013 | 48.77 |
| Jul 31, 2013 | 48.68 |
| Jul 30, 2013 | 48.60 |
| Jul 29, 2013 | 48.52 |
| Jul 26, 2013 | 48.44 |
| Jul 25, 2013 | 48.37 |
| Jul 24, 2013 | 48.29 |
| Jul 23, 2013 | 48.22 |
| Jul 22, 2013 | 48.14 |
| Jul 19, 2013 | 48.05 |
| Jul 18, 2013 | 47.97 |
| Jul 17, 2013 | 47.88 |
| Jul 16, 2013 | 47.80 |
| Jul 15, 2013 | 47.72 |
| Jul 12, 2013 | 47.64 |
| Jul 11, 2013 | 47.56 |
| Jul 10, 2013 | 47.49 |
| Jul 9, 2013 | 47.42 |
| Jul 8, 2013 | 47.35 |
| Jul 5, 2013 | 47.28 |
| Jul 3, 2013 | 47.21 |
| Jul 2, 2013 | 47.15 |
| Jul 1, 2013 | 47.09 |
| Jun 28, 2013 | 47.03 |
| Jun 27, 2013 | 46.96 |
| Jun 26, 2013 | 46.90 |
| Jun 25, 2013 | 46.84 |
| Jun 24, 2013 | 46.78 |
| Jun 21, 2013 | 46.73 |
| Jun 20, 2013 | 46.67 |
| Jun 19, 2013 | 46.61 |
| Jun 18, 2013 | 46.54 |
| Jun 17, 2013 | 46.47 |
| Jun 14, 2013 | 46.40 |
| Jun 13, 2013 | 46.33 |
| Jun 12, 2013 | 46.26 |
| Jun 11, 2013 | 46.20 |
| Jun 10, 2013 | 46.12 |
| Jun 7, 2013 | 46.05 |
| Jun 6, 2013 | 45.97 |
| Jun 5, 2013 | 45.90 |
| Jun 4, 2013 | 45.83 |
| Jun 3, 2013 | 45.76 |
| May 31, 2013 | 45.68 |
| May 30, 2013 | 45.60 |
| May 29, 2013 | 45.52 |
| May 28, 2013 | 45.44 |
| May 24, 2013 | 45.36 |
| May 23, 2013 | 45.28 |
| May 22, 2013 | 45.20 |
| May 21, 2013 | 45.12 |
| May 20, 2013 | 45.04 |
| May 17, 2013 | 44.96 |
| May 16, 2013 | 44.88 |
| May 15, 2013 | 44.80 |
| May 14, 2013 | 44.72 |
| May 13, 2013 | 44.64 |
| May 10, 2013 | 44.57 |
| May 9, 2013 | 44.50 |
| May 8, 2013 | 44.42 |
| May 7, 2013 | 44.35 |
| May 6, 2013 | 44.28 |
| May 3, 2013 | 44.20 |
| May 2, 2013 | 44.13 |
| May 1, 2013 | 44.06 |
| Apr 30, 2013 | 43.99 |
| Apr 29, 2013 | 43.91 |
| Apr 26, 2013 | 43.84 |
| Apr 25, 2013 | 43.77 |
| Apr 24, 2013 | 43.71 |
| Apr 23, 2013 | 43.65 |
| Apr 22, 2013 | 43.59 |
| Apr 19, 2013 | 43.53 |
| Apr 18, 2013 | 43.47 |
| Apr 17, 2013 | 43.42 |
| Apr 16, 2013 | 43.35 |
| Apr 15, 2013 | 43.28 |
| Apr 12, 2013 | 43.21 |
| Apr 11, 2013 | 43.15 |
| Apr 10, 2013 | 43.08 |
| Apr 9, 2013 | 43.01 |
| Apr 8, 2013 | 42.95 |
| Apr 5, 2013 | 42.89 |
| Apr 4, 2013 | 42.82 |
| Apr 3, 2013 | 42.75 |
| Apr 2, 2013 | 42.68 |
| Apr 1, 2013 | 42.61 |
| Mar 28, 2013 | 42.54 |
| Mar 27, 2013 | 42.46 |
| Mar 26, 2013 | 42.40 |
| Mar 25, 2013 | 42.33 |
| Mar 22, 2013 | 42.25 |
| Mar 21, 2013 | 42.18 |
| Mar 20, 2013 | 42.10 |
| Mar 19, 2013 | 42.03 |
| Mar 18, 2013 | 41.97 |
| Mar 15, 2013 | 41.90 |
| Mar 14, 2013 | 41.83 |
| Mar 13, 2013 | 41.77 |
| Mar 12, 2013 | 41.70 |
| Mar 11, 2013 | 41.63 |
| Mar 8, 2013 | 41.57 |
| Mar 7, 2013 | 41.49 |
| Mar 6, 2013 | 41.42 |
| Mar 5, 2013 | 41.36 |
| Mar 4, 2013 | 41.29 |
| Mar 1, 2013 | 41.23 |
| Feb 28, 2013 | 41.17 |
| Feb 27, 2013 | 41.11 |
| Feb 26, 2013 | 41.05 |
| Feb 25, 2013 | 41.00 |
| Feb 22, 2013 | 40.94 |
| Feb 21, 2013 | 40.89 |
| Feb 20, 2013 | 40.85 |
| Feb 19, 2013 | 40.80 |
| Feb 15, 2013 | 40.75 |
| Feb 14, 2013 | 40.70 |
| Feb 13, 2013 | 40.66 |
| Feb 12, 2013 | 40.61 |
| Feb 11, 2013 | 40.57 |
| Feb 8, 2013 | 40.52 |
| Feb 7, 2013 | 40.48 |
| Feb 6, 2013 | 40.44 |
| Feb 5, 2013 | 40.40 |
| Feb 4, 2013 | 40.36 |
| Feb 1, 2013 | 40.32 |
| Jan 31, 2013 | 40.27 |
| Jan 30, 2013 | 40.23 |
| Jan 29, 2013 | 40.19 |
| Jan 28, 2013 | 40.14 |
| Jan 25, 2013 | 40.09 |
| Jan 24, 2013 | 40.04 |
| Jan 23, 2013 | 40.00 |
| Jan 22, 2013 | 39.95 |
| Jan 18, 2013 | 39.91 |
| Jan 17, 2013 | 39.88 |
| Jan 16, 2013 | 39.84 |
| Jan 15, 2013 | 39.80 |
| Jan 14, 2013 | 39.76 |
| Jan 11, 2013 | 39.73 |
| Jan 10, 2013 | 39.70 |
| Jan 9, 2013 | 39.67 |
| Jan 8, 2013 | 39.63 |
| Jan 7, 2013 | 39.60 |
| Jan 4, 2013 | 39.57 |
| Jan 3, 2013 | 39.54 |
| Jan 2, 2013 | 39.51 |
| Dec 31, 2012 | 39.48 |
| Dec 28, 2012 | 39.45 |
| Dec 27, 2012 | 39.42 |
| Dec 26, 2012 | 39.39 |
| Dec 24, 2012 | 39.36 |
| Dec 21, 2012 | 39.33 |
| Dec 20, 2012 | 39.29 |
| Dec 19, 2012 | 39.25 |
| Dec 18, 2012 | 39.21 |
| Dec 17, 2012 | 39.18 |
| Dec 14, 2012 | 39.15 |
| Dec 13, 2012 | 39.12 |
| Dec 12, 2012 | 39.09 |
| Dec 11, 2012 | 39.06 |
| Dec 10, 2012 | 39.03 |
| Dec 7, 2012 | 39.00 |
| Dec 6, 2012 | 38.96 |
| Dec 5, 2012 | 38.92 |
| Dec 4, 2012 | 38.88 |
| Dec 3, 2012 | 38.85 |
| Nov 30, 2012 | 38.81 |
| Nov 29, 2012 | 38.77 |
| Nov 28, 2012 | 38.74 |
| Nov 27, 2012 | 38.70 |
| Nov 26, 2012 | 38.67 |
| Nov 23, 2012 | 38.64 |
| Nov 21, 2012 | 38.61 |
| Nov 20, 2012 | 38.59 |
| Nov 19, 2012 | 38.56 |
| Nov 16, 2012 | 38.53 |
| Nov 15, 2012 | 38.51 |
| Nov 14, 2012 | 38.48 |
| Nov 13, 2012 | 38.46 |
| Nov 12, 2012 | 38.44 |
| Nov 9, 2012 | 38.41 |
| Nov 8, 2012 | 38.39 |
| Nov 7, 2012 | 38.37 |
| Nov 6, 2012 | 38.35 |
| Nov 5, 2012 | 38.32 |
| Nov 2, 2012 | 38.30 |
| Nov 1, 2012 | 38.27 |
| Oct 31, 2012 | 38.24 |
| Oct 26, 2012 | 38.21 |
| Oct 25, 2012 | 38.19 |
| Oct 24, 2012 | 38.16 |
| Oct 23, 2012 | 38.14 |
| Oct 22, 2012 | 38.11 |
| Oct 19, 2012 | 38.07 |
| Oct 18, 2012 | 38.04 |
| Oct 17, 2012 | 38.00 |
| Oct 16, 2012 | 37.97 |
| Oct 15, 2012 | 37.93 |
| Oct 12, 2012 | 37.90 |
| Oct 11, 2012 | 37.86 |
| Oct 10, 2012 | 37.82 |
| Oct 9, 2012 | 37.79 |
| Oct 8, 2012 | 37.75 |
| Oct 5, 2012 | 37.71 |
| Oct 4, 2012 | 37.66 |
| Oct 3, 2012 | 37.61 |
| Oct 2, 2012 | 37.58 |
| Oct 1, 2012 | 37.53 |
| Sep 28, 2012 | 37.50 |
| Sep 27, 2012 | 37.46 |
| Sep 26, 2012 | 37.43 |
| Sep 25, 2012 | 37.41 |
| Sep 24, 2012 | 37.38 |
| Sep 21, 2012 | 37.35 |
| Sep 20, 2012 | 37.32 |
| Sep 19, 2012 | 37.29 |
| Sep 18, 2012 | 37.26 |
| Sep 17, 2012 | 37.23 |
| Sep 14, 2012 | 37.20 |
| Sep 13, 2012 | 37.15 |
| Sep 12, 2012 | 37.11 |
| Sep 11, 2012 | 37.05 |
| Sep 10, 2012 | 37.00 |
| Sep 7, 2012 | 36.96 |
| Sep 6, 2012 | 36.92 |
| Sep 5, 2012 | 36.88 |
| Sep 4, 2012 | 36.85 |
| Aug 31, 2012 | 36.82 |
| Aug 30, 2012 | 36.80 |
| Aug 29, 2012 | 36.77 |
| Aug 28, 2012 | 36.75 |
| Aug 27, 2012 | 36.72 |
| Aug 24, 2012 | 36.68 |
| Aug 23, 2012 | 36.66 |
| Aug 22, 2012 | 36.62 |
| Aug 21, 2012 | 36.59 |
| Aug 20, 2012 | 36.55 |
| Aug 17, 2012 | 36.52 |
| Aug 16, 2012 | 36.48 |
| Aug 15, 2012 | 36.45 |
| Aug 14, 2012 | 36.42 |
| Aug 13, 2012 | 36.40 |
| Aug 10, 2012 | 36.36 |
| Aug 9, 2012 | 36.33 |
| Aug 8, 2012 | 36.30 |
| Aug 7, 2012 | 36.25 |
| Aug 6, 2012 | 36.20 |
| Aug 3, 2012 | 36.15 |
| Aug 2, 2012 | 36.11 |
| Aug 1, 2012 | 36.06 |
| Jul 31, 2012 | 36.01 |
| Jul 30, 2012 | 35.96 |
| Jul 27, 2012 | 35.91 |
| Jul 26, 2012 | 35.85 |
| Jul 25, 2012 | 35.80 |
| Jul 24, 2012 | 35.74 |
| Jul 23, 2012 | 35.69 |
| Jul 20, 2012 | 35.64 |
| Jul 19, 2012 | 35.58 |
| Jul 18, 2012 | 35.52 |
| Jul 17, 2012 | 35.46 |
| Jul 16, 2012 | 35.41 |
| Jul 13, 2012 | 35.35 |
| Jul 12, 2012 | 35.30 |
| Jul 11, 2012 | 35.25 |
| Jul 10, 2012 | 35.20 |
| Jul 9, 2012 | 35.15 |
| Jul 6, 2012 | 35.09 |
| Jul 5, 2012 | 35.05 |
| Jul 3, 2012 | 35.00 |
| Jul 2, 2012 | 34.96 |
| Jun 29, 2012 | 34.91 |
| Jun 28, 2012 | 34.87 |
| Jun 27, 2012 | 34.82 |
| Jun 26, 2012 | 34.78 |
| Jun 25, 2012 | 34.73 |
| Jun 22, 2012 | 34.69 |
| Jun 21, 2012 | 34.65 |
| Jun 20, 2012 | 34.61 |
| Jun 19, 2012 | 34.56 |
| Jun 18, 2012 | 34.52 |
| Jun 15, 2012 | 34.48 |
| Jun 14, 2012 | 34.45 |
| Jun 13, 2012 | 34.43 |
| Jun 12, 2012 | 34.40 |
| Jun 11, 2012 | 34.36 |
| Jun 8, 2012 | 34.33 |
| Jun 7, 2012 | 34.29 |
| Jun 6, 2012 | 34.24 |
| Jun 5, 2012 | 34.19 |
| Jun 4, 2012 | 34.15 |
| Jun 1, 2012 | 34.11 |
| May 31, 2012 | 34.08 |
| May 30, 2012 | 34.04 |
| May 29, 2012 | 34.00 |
| May 25, 2012 | 33.96 |
| May 24, 2012 | 33.91 |
| May 23, 2012 | 33.87 |
| May 22, 2012 | 33.82 |
| May 21, 2012 | 33.78 |
| May 18, 2012 | 33.74 |
| May 17, 2012 | 33.73 |
| May 16, 2012 | 33.71 |
| May 15, 2012 | 33.69 |
| May 14, 2012 | 33.67 |
| May 11, 2012 | 33.65 |
| May 10, 2012 | 33.63 |
| May 9, 2012 | 33.62 |
| May 8, 2012 | 33.60 |
| May 7, 2012 | 33.58 |
| May 4, 2012 | 33.55 |
| May 3, 2012 | 33.52 |
| May 2, 2012 | 33.49 |
| May 1, 2012 | 33.45 |
| Apr 30, 2012 | 33.42 |
| Apr 27, 2012 | 33.38 |
| Apr 26, 2012 | 33.34 |
| Apr 25, 2012 | 33.31 |
| Apr 24, 2012 | 33.27 |
| Apr 23, 2012 | 33.25 |
| Apr 20, 2012 | 33.22 |
| Apr 19, 2012 | 33.19 |
| Apr 18, 2012 | 33.16 |
| Apr 17, 2012 | 33.13 |
| Apr 16, 2012 | 33.10 |
| Apr 13, 2012 | 33.06 |
| Apr 12, 2012 | 33.04 |
| Apr 11, 2012 | 33.01 |
| Apr 10, 2012 | 32.99 |
| Apr 9, 2012 | 32.97 |
| Apr 5, 2012 | 32.95 |
| Apr 4, 2012 | 32.93 |
| Apr 3, 2012 | 32.90 |
| Apr 2, 2012 | 32.87 |
| Mar 30, 2012 | 32.84 |
| Mar 29, 2012 | 32.80 |
| Mar 28, 2012 | 32.78 |
| Mar 27, 2012 | 32.75 |
| Mar 26, 2012 | 32.72 |
| Mar 23, 2012 | 32.69 |
| Mar 22, 2012 | 32.66 |
| Mar 21, 2012 | 32.63 |
| Mar 20, 2012 | 32.60 |
| Mar 19, 2012 | 32.57 |
| Mar 16, 2012 | 32.54 |
| Mar 15, 2012 | 32.51 |
| Mar 14, 2012 | 32.49 |
| Mar 13, 2012 | 32.47 |
| Mar 12, 2012 | 32.44 |
| Mar 9, 2012 | 32.42 |
| Mar 8, 2012 | 32.39 |
| Mar 7, 2012 | 32.36 |
| Mar 6, 2012 | 32.35 |
| Mar 5, 2012 | 32.34 |
| Mar 2, 2012 | 32.32 |
| Mar 1, 2012 | 32.29 |
| Feb 29, 2012 | 32.27 |
| Feb 28, 2012 | 32.25 |
| Feb 27, 2012 | 32.23 |
| Feb 24, 2012 | 32.21 |
| Feb 23, 2012 | 32.20 |
| Feb 22, 2012 | 32.19 |
| Feb 21, 2012 | 32.17 |
| Feb 17, 2012 | 32.17 |
| Feb 16, 2012 | 32.16 |
| Feb 15, 2012 | 32.16 |
| Feb 14, 2012 | 32.17 |
| Feb 13, 2012 | 32.17 |
| Feb 10, 2012 | 32.17 |
| Feb 9, 2012 | 32.17 |
| Feb 8, 2012 | 32.18 |
| Feb 7, 2012 | 32.17 |
| Feb 6, 2012 | 32.17 |
| Feb 3, 2012 | 32.17 |
| Feb 2, 2012 | 32.16 |
| Feb 1, 2012 | 32.16 |
| Jan 31, 2012 | 32.15 |
| Jan 30, 2012 | 32.15 |
| Jan 27, 2012 | 32.14 |
| Jan 26, 2012 | 32.13 |
| Jan 25, 2012 | 32.12 |
| Jan 24, 2012 | 32.11 |
| Jan 23, 2012 | 32.11 |
| Jan 20, 2012 | 32.10 |
| Jan 19, 2012 | 32.10 |
| Jan 18, 2012 | 32.09 |
| Jan 17, 2012 | 32.08 |
| Jan 13, 2012 | 32.08 |
| Jan 12, 2012 | 32.07 |
| Jan 11, 2012 | 32.05 |
| Jan 10, 2012 | 32.04 |
| Jan 9, 2012 | 32.01 |
| Jan 6, 2012 | 31.97 |
| Jan 5, 2012 | 31.94 |
| Jan 4, 2012 | 31.91 |
| Jan 3, 2012 | 31.88 |
| Dec 30, 2011 | 31.85 |
| Dec 29, 2011 | 31.82 |
| Dec 28, 2011 | 31.79 |
| Dec 27, 2011 | 31.76 |
| Dec 23, 2011 | 31.73 |
| Dec 22, 2011 | 31.70 |
| Dec 21, 2011 | 31.67 |
| Dec 20, 2011 | 31.64 |
| Dec 19, 2011 | 31.61 |
| Dec 16, 2011 | 31.59 |
| Dec 15, 2011 | 31.57 |
| Dec 14, 2011 | 31.55 |
| Dec 13, 2011 | 31.53 |
| Dec 12, 2011 | 31.51 |
| Dec 9, 2011 | 31.48 |
| Dec 8, 2011 | 31.45 |
| Dec 7, 2011 | 31.42 |
| Dec 6, 2011 | 31.38 |
| Dec 5, 2011 | 31.35 |
| Dec 2, 2011 | 31.32 |
| Dec 1, 2011 | 31.29 |
| Nov 30, 2011 | 31.26 |
| Nov 29, 2011 | 31.23 |
| Nov 28, 2011 | 31.22 |
| Nov 25, 2011 | 31.20 |
| Nov 23, 2011 | 31.19 |
| Nov 22, 2011 | 31.17 |
| Nov 21, 2011 | 31.15 |
| Nov 18, 2011 | 31.13 |
| Nov 17, 2011 | 31.10 |
| Nov 16, 2011 | 31.07 |
| Nov 15, 2011 | 31.04 |
| Nov 14, 2011 | 31.01 |
| Nov 11, 2011 | 30.98 |
| Nov 10, 2011 | 30.94 |
| Nov 9, 2011 | 30.91 |
| Nov 8, 2011 | 30.88 |
| Nov 7, 2011 | 30.84 |
| Nov 4, 2011 | 30.81 |
| Nov 3, 2011 | 30.77 |
| Nov 2, 2011 | 30.74 |
| Nov 1, 2011 | 30.71 |
| Oct 31, 2011 | 30.68 |
| Oct 28, 2011 | 30.65 |
| Oct 27, 2011 | 30.61 |
| Oct 26, 2011 | 30.57 |
| Oct 25, 2011 | 30.54 |
| Oct 24, 2011 | 30.50 |
| Oct 21, 2011 | 30.47 |
| Oct 20, 2011 | 30.45 |
| Oct 19, 2011 | 30.43 |
| Oct 18, 2011 | 30.41 |
| Oct 17, 2011 | 30.39 |
| Oct 14, 2011 | 30.38 |
| Oct 13, 2011 | 30.37 |
| Oct 12, 2011 | 30.35 |
| Oct 11, 2011 | 30.34 |
| Oct 10, 2011 | 30.32 |
| Oct 7, 2011 | 30.31 |
| Oct 6, 2011 | 30.30 |
| Oct 5, 2011 | 30.29 |
| Oct 4, 2011 | 30.28 |
| Oct 3, 2011 | 30.28 |
| Sep 30, 2011 | 30.29 |
| Sep 29, 2011 | 30.29 |
| Sep 28, 2011 | 30.28 |
| Sep 27, 2011 | 30.28 |
| Sep 26, 2011 | 30.27 |
| Sep 23, 2011 | 30.26 |
| Sep 22, 2011 | 30.26 |
| Sep 21, 2011 | 30.25 |
| Sep 20, 2011 | 30.24 |
| Sep 19, 2011 | 30.23 |
| Sep 16, 2011 | 30.20 |
| Sep 15, 2011 | 30.17 |
| Sep 14, 2011 | 30.13 |
| Sep 13, 2011 | 30.10 |
| Sep 12, 2011 | 30.07 |
| Sep 9, 2011 | 30.05 |
| Sep 8, 2011 | 30.02 |
| Sep 7, 2011 | 29.99 |
| Sep 6, 2011 | 29.96 |
| Sep 2, 2011 | 29.94 |
| Sep 1, 2011 | 29.91 |
| Aug 31, 2011 | 29.88 |
| Aug 30, 2011 | 29.84 |
| Aug 29, 2011 | 29.81 |
| Aug 26, 2011 | 29.78 |
| Aug 25, 2011 | 29.75 |
| Aug 24, 2011 | 29.73 |
| Aug 23, 2011 | 29.71 |
| Aug 22, 2011 | 29.69 |
| Aug 19, 2011 | 29.68 |
| Aug 18, 2011 | 29.67 |
| Aug 17, 2011 | 29.66 |
| Aug 16, 2011 | 29.64 |
| Aug 15, 2011 | 29.61 |
| Aug 12, 2011 | 29.58 |
| Aug 11, 2011 | 29.56 |
| Aug 10, 2011 | 29.54 |
| Aug 9, 2011 | 29.52 |
| Aug 8, 2011 | 29.50 |
| Aug 5, 2011 | 29.49 |
| Aug 4, 2011 | 29.47 |
| Aug 3, 2011 | 29.44 |
| Aug 2, 2011 | 29.40 |
| Aug 1, 2011 | 29.37 |
| Jul 29, 2011 | 29.33 |
| Jul 28, 2011 | 29.29 |
| Jul 27, 2011 | 29.24 |
| Jul 26, 2011 | 29.20 |
| Jul 25, 2011 | 29.15 |
| Jul 22, 2011 | 29.11 |
| Jul 21, 2011 | 29.06 |
| Jul 20, 2011 | 29.01 |
| Jul 19, 2011 | 28.97 |
| Jul 18, 2011 | 28.92 |
| Jul 15, 2011 | 28.88 |
| Jul 14, 2011 | 28.85 |
| Jul 13, 2011 | 28.81 |
| Jul 12, 2011 | 28.77 |
| Jul 11, 2011 | 28.72 |
| Jul 8, 2011 | 28.68 |
| Jul 7, 2011 | 28.62 |
| Jul 6, 2011 | 28.57 |
| Jul 5, 2011 | 28.52 |
| Jul 1, 2011 | 28.47 |
| Jun 30, 2011 | 28.42 |
| Jun 29, 2011 | 28.37 |
| Jun 28, 2011 | 28.32 |
| Jun 27, 2011 | 28.28 |
| Jun 24, 2011 | 28.24 |
| Jun 23, 2011 | 28.19 |
| Jun 22, 2011 | 28.15 |
| Jun 21, 2011 | 28.10 |
| Jun 20, 2011 | 28.05 |
| Jun 17, 2011 | 28.00 |
| Jun 16, 2011 | 27.95 |
| Jun 15, 2011 | 27.90 |
| Jun 14, 2011 | 27.85 |
| Jun 13, 2011 | 27.80 |
| Jun 10, 2011 | 27.75 |
| Jun 9, 2011 | 27.70 |
| Jun 8, 2011 | 27.64 |
| Jun 7, 2011 | 27.59 |
| Jun 6, 2011 | 27.53 |
| Jun 3, 2011 | 27.48 |
| Jun 2, 2011 | 27.43 |
| Jun 1, 2011 | 27.37 |
| May 31, 2011 | 27.31 |
| May 27, 2011 | 27.25 |
| May 26, 2011 | 27.19 |
| May 25, 2011 | 27.13 |
| May 24, 2011 | 27.08 |
| May 23, 2011 | 27.03 |
| May 20, 2011 | 26.98 |
| May 19, 2011 | 26.92 |
| May 18, 2011 | 26.87 |
| May 17, 2011 | 26.81 |
| May 16, 2011 | 26.76 |
| May 13, 2011 | 26.71 |
| May 12, 2011 | 26.65 |
| May 11, 2011 | 26.59 |
| May 10, 2011 | 26.53 |
| May 9, 2011 | 26.47 |
| May 6, 2011 | 26.41 |
| May 5, 2011 | 26.35 |
| May 4, 2011 | 26.29 |
| May 3, 2011 | 26.23 |
| May 2, 2011 | 26.16 |
| Apr 29, 2011 | 26.08 |
| Apr 28, 2011 | 26.01 |
| Apr 27, 2011 | 25.94 |
| Apr 26, 2011 | 25.87 |
| Apr 25, 2011 | 25.79 |
| Apr 21, 2011 | 25.72 |
| Apr 20, 2011 | 25.65 |
| Apr 19, 2011 | 25.57 |
| Apr 18, 2011 | 25.50 |
| Apr 15, 2011 | 25.43 |
| Apr 14, 2011 | 25.36 |
| Apr 13, 2011 | 25.29 |
| Apr 12, 2011 | 25.22 |
| Apr 11, 2011 | 25.16 |
| Apr 8, 2011 | 25.09 |
| Apr 7, 2011 | 25.02 |
| Apr 6, 2011 | 24.95 |
| Apr 5, 2011 | 24.89 |
| Apr 4, 2011 | 24.82 |
| Apr 1, 2011 | 24.75 |
| Mar 31, 2011 | 24.69 |
| Mar 30, 2011 | 24.63 |
| Mar 29, 2011 | 24.58 |
| Mar 28, 2011 | 24.52 |
| Mar 25, 2011 | 24.46 |
| Mar 24, 2011 | 24.42 |
| Mar 23, 2011 | 24.38 |
| Mar 22, 2011 | 24.34 |
| Mar 21, 2011 | 24.30 |
| Mar 18, 2011 | 24.26 |
| Mar 17, 2011 | 24.22 |
| Mar 16, 2011 | 24.19 |
| Mar 15, 2011 | 24.15 |
| Mar 14, 2011 | 24.12 |
| Mar 11, 2011 | 24.09 |
| Mar 10, 2011 | 24.06 |
| Mar 9, 2011 | 24.02 |
| Mar 8, 2011 | 23.99 |
| Mar 7, 2011 | 23.95 |
| Mar 4, 2011 | 23.92 |
| Mar 3, 2011 | 23.88 |
| Mar 2, 2011 | 23.85 |
| Mar 1, 2011 | 23.82 |
| Feb 28, 2011 | 23.80 |
| Feb 25, 2011 | 23.78 |
| Feb 24, 2011 | 23.77 |
| Feb 23, 2011 | 23.75 |
| Feb 22, 2011 | 23.73 |
| Feb 18, 2011 | 23.70 |
| Feb 17, 2011 | 23.67 |
| Feb 16, 2011 | 23.64 |
| Feb 15, 2011 | 23.62 |
| Feb 14, 2011 | 23.60 |
| Feb 11, 2011 | 23.57 |
| Feb 10, 2011 | 23.55 |
| Feb 9, 2011 | 23.53 |
| Feb 8, 2011 | 23.51 |
| Feb 7, 2011 | 23.50 |
| Feb 4, 2011 | 23.48 |
| Feb 3, 2011 | 23.46 |
| Feb 2, 2011 | 23.45 |
| Feb 1, 2011 | 23.43 |
| Jan 31, 2011 | 23.41 |
| Jan 28, 2011 | 23.39 |
| Jan 27, 2011 | 23.38 |
| Jan 26, 2011 | 23.36 |
| Jan 25, 2011 | 23.33 |
| Jan 24, 2011 | 23.30 |
| Jan 21, 2011 | 23.28 |
| Jan 20, 2011 | 23.25 |
| Jan 19, 2011 | 23.22 |
| Jan 18, 2011 | 23.19 |
| Jan 14, 2011 | 23.17 |
| Jan 13, 2011 | 23.14 |
| Jan 12, 2011 | 23.11 |
| Jan 11, 2011 | 23.08 |
| Jan 10, 2011 | 23.06 |
| Jan 7, 2011 | 23.04 |
| Jan 6, 2011 | 23.02 |
| Jan 5, 2011 | 23.00 |
| Jan 4, 2011 | 22.98 |
| Jan 3, 2011 | 22.95 |
| Dec 31, 2010 | 22.93 |
| Dec 30, 2010 | 22.90 |
| Dec 29, 2010 | 22.88 |
| Dec 28, 2010 | 22.86 |
| Dec 27, 2010 | 22.83 |
| Dec 23, 2010 | 22.81 |
| Dec 22, 2010 | 22.78 |
| Dec 21, 2010 | 22.75 |
| Dec 20, 2010 | 22.72 |
| Dec 17, 2010 | 22.69 |
| Dec 16, 2010 | 22.66 |
| Dec 15, 2010 | 22.63 |
| Dec 14, 2010 | 22.60 |
| Dec 13, 2010 | 22.56 |
| Dec 10, 2010 | 22.53 |
| Dec 9, 2010 | 22.49 |
| Dec 8, 2010 | 22.45 |
| Dec 7, 2010 | 22.42 |
| Dec 6, 2010 | 22.39 |
| Dec 3, 2010 | 22.36 |
| Dec 2, 2010 | 22.33 |
| Dec 1, 2010 | 22.30 |
| Nov 30, 2010 | 22.28 |
| Nov 29, 2010 | 22.26 |
| Nov 26, 2010 | 22.24 |
| Nov 24, 2010 | 22.22 |
| Nov 23, 2010 | 22.19 |
| Nov 22, 2010 | 22.17 |
| Nov 19, 2010 | 22.14 |
| Nov 18, 2010 | 22.12 |
| Nov 17, 2010 | 22.09 |
| Nov 16, 2010 | 22.07 |
| Nov 15, 2010 | 22.05 |
| Nov 12, 2010 | 22.03 |
| Nov 11, 2010 | 22.01 |
| Nov 10, 2010 | 21.99 |
| Nov 9, 2010 | 21.96 |
| Nov 8, 2010 | 21.94 |
| Nov 5, 2010 | 21.92 |
| Nov 4, 2010 | 21.89 |
| Nov 3, 2010 | 21.87 |
| Nov 2, 2010 | 21.85 |
| Nov 1, 2010 | 21.84 |
| Oct 29, 2010 | 21.82 |
| Oct 28, 2010 | 21.81 |
| Oct 27, 2010 | 21.80 |
| Oct 26, 2010 | 21.79 |
| Oct 25, 2010 | 21.77 |
| Oct 22, 2010 | 21.76 |
| Oct 21, 2010 | 21.75 |
| Oct 20, 2010 | 21.73 |
| Oct 19, 2010 | 21.71 |
| Oct 18, 2010 | 21.70 |
| Oct 15, 2010 | 21.68 |
| Oct 14, 2010 | 21.67 |
| Oct 13, 2010 | 21.65 |
| Oct 12, 2010 | 21.63 |
| Oct 11, 2010 | 21.61 |
| Oct 8, 2010 | 21.59 |
| Oct 7, 2010 | 21.58 |
| Oct 6, 2010 | 21.56 |
| Oct 5, 2010 | 21.54 |
| Oct 4, 2010 | 21.52 |
| Oct 1, 2010 | 21.50 |
| Sep 30, 2010 | 21.48 |
| Sep 29, 2010 | 21.46 |
| Sep 28, 2010 | 21.44 |
| Sep 27, 2010 | 21.41 |
| Sep 24, 2010 | 21.39 |
| Sep 23, 2010 | 21.37 |
| Sep 22, 2010 | 21.36 |
| Sep 21, 2010 | 21.34 |
| Sep 20, 2010 | 21.32 |
| Sep 17, 2010 | 21.30 |
| Sep 16, 2010 | 21.28 |
| Sep 15, 2010 | 21.26 |
| Sep 14, 2010 | 21.23 |
| Sep 13, 2010 | 21.22 |
| Sep 10, 2010 | 21.19 |
| Sep 9, 2010 | 21.18 |
| Sep 8, 2010 | 21.16 |
| Sep 7, 2010 | 21.15 |
| Sep 3, 2010 | 21.14 |
| Sep 2, 2010 | 21.13 |
| Sep 1, 2010 | 21.12 |
| Aug 31, 2010 | 21.11 |
| Aug 30, 2010 | 21.11 |
| Aug 27, 2010 | 21.10 |
| Aug 26, 2010 | 21.10 |
| Aug 25, 2010 | 21.09 |
| Aug 24, 2010 | 21.09 |
| Aug 23, 2010 | 21.08 |
| Aug 20, 2010 | 21.07 |
| Aug 19, 2010 | 21.06 |
| Aug 18, 2010 | 21.05 |
| Aug 17, 2010 | 21.03 |
| Aug 16, 2010 | 21.02 |
| Aug 13, 2010 | 21.00 |
| Aug 12, 2010 | 21.00 |
| Aug 11, 2010 | 21.00 |
| Aug 10, 2010 | 21.00 |
| Aug 9, 2010 | 20.99 |
| Aug 6, 2010 | 20.98 |
| Aug 5, 2010 | 20.96 |
| Aug 4, 2010 | 20.95 |
| Aug 3, 2010 | 20.93 |
| Aug 2, 2010 | 20.92 |
| Jul 30, 2010 | 20.90 |
| Jul 29, 2010 | 20.89 |
| Jul 28, 2010 | 20.87 |
| Jul 27, 2010 | 20.86 |
| Jul 26, 2010 | 20.84 |
| Jul 23, 2010 | 20.82 |
| Jul 22, 2010 | 20.81 |
| Jul 21, 2010 | 20.79 |
| Jul 20, 2010 | 20.77 |
| Jul 19, 2010 | 20.75 |
| Jul 16, 2010 | 20.74 |
| Jul 15, 2010 | 20.73 |
| Jul 14, 2010 | 20.72 |
| Jul 13, 2010 | 20.71 |
| Jul 12, 2010 | 20.70 |
| Jul 9, 2010 | 20.69 |
| Jul 8, 2010 | 20.69 |
| Jul 7, 2010 | 20.68 |
| Jul 6, 2010 | 20.68 |
| Jul 2, 2010 | 20.69 |
| Jul 1, 2010 | 20.69 |
| Jun 30, 2010 | 20.69 |
| Jun 29, 2010 | 20.68 |
| Jun 28, 2010 | 20.68 |
| Jun 25, 2010 | 20.67 |
| Jun 24, 2010 | 20.67 |
| Jun 23, 2010 | 20.66 |
| Jun 22, 2010 | 20.65 |
| Jun 21, 2010 | 20.64 |
| Jun 18, 2010 | 20.62 |
| Jun 17, 2010 | 20.60 |
| Jun 16, 2010 | 20.59 |
| Jun 15, 2010 | 20.57 |
| Jun 14, 2010 | 20.55 |
| Jun 11, 2010 | 20.54 |
| Jun 10, 2010 | 20.52 |
| Jun 9, 2010 | 20.50 |
| Jun 8, 2010 | 20.49 |
| Jun 7, 2010 | 20.47 |
| Jun 4, 2010 | 20.46 |
| Jun 3, 2010 | 20.44 |
| Jun 2, 2010 | 20.41 |
| Jun 1, 2010 | 20.39 |
| May 28, 2010 | 20.38 |
| May 27, 2010 | 20.37 |
| May 26, 2010 | 20.35 |
| May 25, 2010 | 20.33 |
| May 24, 2010 | 20.32 |
| May 21, 2010 | 20.30 |
| May 20, 2010 | 20.28 |
| May 19, 2010 | 20.25 |
| May 18, 2010 | 20.23 |
| May 17, 2010 | 20.20 |
| May 14, 2010 | 20.17 |
| May 13, 2010 | 20.13 |
| May 12, 2010 | 20.09 |
| May 11, 2010 | 20.05 |
| May 10, 2010 | 20.02 |
| May 7, 2010 | 19.99 |
| May 6, 2010 | 19.97 |
| May 5, 2010 | 19.94 |
| May 4, 2010 | 19.91 |
| May 3, 2010 | 19.87 |
| Apr 30, 2010 | 19.83 |
| Apr 29, 2010 | 19.80 |
| Apr 28, 2010 | 19.75 |
| Apr 27, 2010 | 19.71 |
| Apr 26, 2010 | 19.67 |
| Apr 23, 2010 | 19.62 |
| Apr 22, 2010 | 19.57 |
| Apr 21, 2010 | 19.52 |
| Apr 20, 2010 | 19.48 |
| Apr 19, 2010 | 19.44 |
| Apr 16, 2010 | 19.41 |
| Apr 15, 2010 | 19.37 |
| Apr 14, 2010 | 19.33 |
| Apr 13, 2010 | 19.30 |
| Apr 12, 2010 | 19.28 |
| Apr 9, 2010 | 19.26 |
| Apr 8, 2010 | 19.23 |
| Apr 7, 2010 | 19.21 |
| Apr 6, 2010 | 19.19 |
| Apr 5, 2010 | 19.16 |
| Apr 1, 2010 | 19.14 |
| Mar 31, 2010 | 19.11 |
| Mar 30, 2010 | 19.09 |
| Mar 29, 2010 | 19.08 |
| Mar 26, 2010 | 19.06 |
| Mar 25, 2010 | 19.04 |
| Mar 24, 2010 | 19.02 |
| Mar 23, 2010 | 18.99 |
| Mar 22, 2010 | 18.97 |
| Mar 19, 2010 | 18.95 |
| Mar 18, 2010 | 18.93 |
| Mar 17, 2010 | 18.92 |
| Mar 16, 2010 | 18.90 |
| Mar 15, 2010 | 18.88 |
| Mar 12, 2010 | 18.86 |
| Mar 11, 2010 | 18.84 |
| Mar 10, 2010 | 18.83 |
| Mar 9, 2010 | 18.81 |
| Mar 8, 2010 | 18.79 |
| Mar 5, 2010 | 18.78 |
| Mar 4, 2010 | 18.77 |
| Mar 3, 2010 | 18.76 |
| Mar 2, 2010 | 18.75 |
| Mar 1, 2010 | 18.74 |
| Feb 26, 2010 | 18.73 |
| Feb 25, 2010 | 18.72 |
| Feb 24, 2010 | 18.72 |
| Feb 23, 2010 | 18.72 |
| Feb 22, 2010 | 18.72 |
| Feb 19, 2010 | 18.72 |
| Feb 18, 2010 | 18.71 |
| Feb 17, 2010 | 18.71 |
| Feb 16, 2010 | 18.71 |
| Feb 12, 2010 | 18.71 |
| Feb 11, 2010 | 18.72 |
| Feb 10, 2010 | 18.71 |
| Feb 9, 2010 | 18.71 |
| Feb 8, 2010 | 18.71 |
| Feb 5, 2010 | 18.71 |
| Feb 4, 2010 | 18.71 |
| Feb 3, 2010 | 18.69 |
| Feb 2, 2010 | 18.67 |
| Feb 1, 2010 | 18.66 |
| Jan 29, 2010 | 18.64 |
| Jan 28, 2010 | 18.62 |
| Jan 27, 2010 | 18.60 |
| Jan 26, 2010 | 18.58 |
| Jan 25, 2010 | 18.56 |
| Jan 22, 2010 | 18.54 |
| Jan 21, 2010 | 18.51 |
| Jan 20, 2010 | 18.49 |
| Jan 19, 2010 | 18.46 |
| Jan 15, 2010 | 18.43 |
| Jan 14, 2010 | 18.40 |
| Jan 13, 2010 | 18.36 |
| Jan 12, 2010 | 18.32 |
| Jan 11, 2010 | 18.28 |
| Jan 8, 2010 | 18.25 |
| Jan 7, 2010 | 18.21 |
| Jan 6, 2010 | 18.17 |
| Jan 5, 2010 | 18.14 |
| Jan 4, 2010 | 18.10 |
| Dec 31, 2009 | 18.06 |
| Dec 30, 2009 | 18.02 |
| Dec 29, 2009 | 17.99 |
| Dec 28, 2009 | 17.95 |
| Dec 24, 2009 | 17.91 |
| Dec 23, 2009 | 17.87 |
| Dec 22, 2009 | 17.82 |
| Dec 21, 2009 | 17.78 |
| Dec 18, 2009 | 17.74 |
| Dec 17, 2009 | 17.70 |
| Dec 16, 2009 | 17.66 |
| Dec 15, 2009 | 17.63 |
| Dec 14, 2009 | 17.59 |
| Dec 11, 2009 | 17.56 |
| Dec 10, 2009 | 17.52 |
| Dec 9, 2009 | 17.49 |
| Dec 8, 2009 | 17.46 |
| Dec 7, 2009 | 17.44 |
| Dec 4, 2009 | 17.40 |
| Dec 3, 2009 | 17.37 |
| Dec 2, 2009 | 17.34 |
| Dec 1, 2009 | 17.31 |
| Nov 30, 2009 | 17.29 |
| Nov 27, 2009 | 17.27 |
| Nov 25, 2009 | 17.25 |
| Nov 24, 2009 | 17.22 |
| Nov 23, 2009 | 17.20 |
| Nov 20, 2009 | 17.19 |
| Nov 19, 2009 | 17.17 |
| Nov 18, 2009 | 17.15 |
| Nov 17, 2009 | 17.13 |
| Nov 16, 2009 | 17.10 |
| Nov 13, 2009 | 17.07 |
| Nov 12, 2009 | 17.04 |
| Nov 11, 2009 | 17.02 |
| Nov 10, 2009 | 17.00 |
| Nov 9, 2009 | 16.97 |
| Nov 6, 2009 | 16.95 |
| Nov 5, 2009 | 16.92 |
| Nov 4, 2009 | 16.90 |
| Nov 3, 2009 | 16.89 |
| Nov 2, 2009 | 16.87 |
| Oct 30, 2009 | 16.86 |
| Oct 29, 2009 | 16.85 |
| Oct 28, 2009 | 16.84 |
| Oct 27, 2009 | 16.83 |
| Oct 26, 2009 | 16.82 |
| Oct 23, 2009 | 16.81 |
| Oct 22, 2009 | 16.80 |
| Oct 21, 2009 | 16.79 |
| Oct 20, 2009 | 16.79 |
| Oct 19, 2009 | 16.79 |
| Oct 16, 2009 | 16.79 |
| Oct 15, 2009 | 16.79 |
| Oct 14, 2009 | 16.79 |
| Oct 13, 2009 | 16.79 |
| Oct 12, 2009 | 16.78 |
| Oct 9, 2009 | 16.78 |
| Oct 8, 2009 | 16.78 |
| Oct 7, 2009 | 16.78 |
| Oct 6, 2009 | 16.78 |
| Oct 5, 2009 | 16.79 |
| Oct 2, 2009 | 16.81 |
| Oct 1, 2009 | 16.83 |
| Sep 30, 2009 | 16.84 |
| Sep 29, 2009 | 16.85 |
| Sep 28, 2009 | 16.86 |
| Sep 25, 2009 | 16.87 |
| Sep 24, 2009 | 16.87 |
| Sep 23, 2009 | 16.88 |
| Sep 22, 2009 | 16.87 |
| Sep 21, 2009 | 16.86 |
| Sep 18, 2009 | 16.86 |
| Sep 17, 2009 | 16.85 |
| Sep 16, 2009 | 16.84 |
| Sep 15, 2009 | 16.84 |
| Sep 14, 2009 | 16.83 |
| Sep 11, 2009 | 16.83 |
| Sep 10, 2009 | 16.82 |
| Sep 9, 2009 | 16.80 |
| Sep 8, 2009 | 16.78 |
| Sep 4, 2009 | 16.76 |
| Sep 3, 2009 | 16.75 |
| Sep 2, 2009 | 16.75 |
| Sep 1, 2009 | 16.74 |
| Aug 31, 2009 | 16.74 |
| Aug 28, 2009 | 16.74 |
| Aug 27, 2009 | 16.74 |
| Aug 26, 2009 | 16.74 |
| Aug 25, 2009 | 16.74 |
| Aug 24, 2009 | 16.75 |
| Aug 21, 2009 | 16.76 |
| Aug 20, 2009 | 16.77 |
| Aug 19, 2009 | 16.78 |
| Aug 18, 2009 | 16.79 |
| Aug 17, 2009 | 16.81 |
| Aug 14, 2009 | 16.82 |
| Aug 13, 2009 | 16.82 |
| Aug 12, 2009 | 16.82 |
| Aug 11, 2009 | 16.82 |
| Aug 10, 2009 | 16.84 |
| Aug 7, 2009 | 16.86 |
| Aug 6, 2009 | 16.88 |
| Aug 5, 2009 | 16.91 |
| Aug 4, 2009 | 16.94 |
| Aug 3, 2009 | 16.97 |
| Jul 31, 2009 | 16.99 |
| Jul 30, 2009 | 17.03 |
| Jul 29, 2009 | 17.08 |
| Jul 28, 2009 | 17.11 |
| Jul 27, 2009 | 17.13 |
| Jul 24, 2009 | 17.15 |
| Jul 23, 2009 | 17.17 |
| Jul 22, 2009 | 17.20 |
| Jul 21, 2009 | 17.23 |
| Jul 20, 2009 | 17.25 |
| Jul 17, 2009 | 17.30 |
| Jul 16, 2009 | 17.34 |
| Jul 15, 2009 | 17.38 |
| Jul 14, 2009 | 17.43 |
| Jul 13, 2009 | 17.48 |
| Jul 10, 2009 | 17.54 |
| Jul 9, 2009 | 17.59 |
| Jul 8, 2009 | 17.65 |
| Jul 7, 2009 | 17.71 |
| Jul 6, 2009 | 17.76 |
| Jul 2, 2009 | 17.81 |
| Jul 1, 2009 | 17.86 |
| Jun 30, 2009 | 17.90 |
| Jun 29, 2009 | 17.95 |
| Jun 26, 2009 | 18.00 |
| Jun 25, 2009 | 18.05 |
| Jun 24, 2009 | 18.09 |
| Jun 23, 2009 | 18.14 |
| Jun 22, 2009 | 18.19 |
| Jun 19, 2009 | 18.24 |
| Jun 18, 2009 | 18.30 |
| Jun 17, 2009 | 18.36 |
| Jun 16, 2009 | 18.43 |
| Jun 15, 2009 | 18.49 |
| Jun 12, 2009 | 18.55 |
| Jun 11, 2009 | 18.60 |
| Jun 10, 2009 | 18.65 |
| Jun 9, 2009 | 18.70 |
| Jun 8, 2009 | 18.75 |
| Jun 5, 2009 | 18.81 |
| Jun 4, 2009 | 18.87 |
| Jun 3, 2009 | 18.93 |
| Jun 2, 2009 | 18.98 |
| Jun 1, 2009 | 19.03 |
| May 29, 2009 | 19.08 |
| May 28, 2009 | 19.13 |
| May 27, 2009 | 19.19 |
| May 26, 2009 | 19.24 |
| May 22, 2009 | 19.29 |
| May 21, 2009 | 19.35 |
| May 20, 2009 | 19.39 |
| May 19, 2009 | 19.44 |
| May 18, 2009 | 19.48 |
| May 15, 2009 | 19.53 |
| May 14, 2009 | 19.59 |
| May 13, 2009 | 19.65 |
| May 12, 2009 | 19.70 |
| May 11, 2009 | 19.75 |
| May 8, 2009 | 19.79 |
| May 7, 2009 | 19.84 |
| May 6, 2009 | 19.89 |
| May 5, 2009 | 19.93 |
| May 4, 2009 | 19.96 |
| May 1, 2009 | 20.00 |
| Apr 30, 2009 | 20.04 |
| Apr 29, 2009 | 20.08 |
| Apr 28, 2009 | 20.11 |
| Apr 27, 2009 | 20.14 |
| Apr 24, 2009 | 20.17 |
| Apr 23, 2009 | 20.19 |
| Apr 22, 2009 | 20.22 |
| Apr 21, 2009 | 20.24 |
| Apr 20, 2009 | 20.27 |
| Apr 17, 2009 | 20.31 |
| Apr 16, 2009 | 20.35 |
| Apr 15, 2009 | 20.39 |
| Apr 14, 2009 | 20.44 |
| Apr 13, 2009 | 20.48 |
| Apr 9, 2009 | 20.53 |
| Apr 8, 2009 | 20.58 |
| Apr 7, 2009 | 20.63 |
| Apr 6, 2009 | 20.67 |
| Apr 3, 2009 | 20.72 |
| Apr 2, 2009 | 20.76 |
| Apr 1, 2009 | 20.80 |
| Mar 31, 2009 | 20.84 |
| Mar 30, 2009 | 20.89 |
| Mar 27, 2009 | 20.93 |
| Mar 26, 2009 | 20.97 |
| Mar 25, 2009 | 21.02 |
| Mar 24, 2009 | 21.06 |
| Mar 23, 2009 | 21.11 |
| Mar 20, 2009 | 21.16 |
| Mar 19, 2009 | 21.21 |
| Mar 18, 2009 | 21.26 |
| Mar 17, 2009 | 21.30 |
| Mar 16, 2009 | 21.35 |
| Mar 13, 2009 | 21.41 |
| Mar 12, 2009 | 21.46 |
| Mar 11, 2009 | 21.51 |
| Mar 10, 2009 | 21.57 |
| Mar 9, 2009 | 21.62 |
| Mar 6, 2009 | 21.68 |
| Mar 5, 2009 | 21.73 |
| Mar 4, 2009 | 21.78 |
| Mar 3, 2009 | 21.83 |
| Mar 2, 2009 | 21.88 |
| Feb 27, 2009 | 21.93 |
| Feb 26, 2009 | 21.97 |
| Feb 25, 2009 | 22.02 |
| Feb 24, 2009 | 22.06 |
| Feb 23, 2009 | 22.10 |
| Feb 20, 2009 | 22.15 |
| Feb 19, 2009 | 22.19 |
| Feb 18, 2009 | 22.23 |
| Feb 17, 2009 | 22.27 |
| Feb 13, 2009 | 22.31 |
| Feb 12, 2009 | 22.34 |
| Feb 11, 2009 | 22.37 |
| Feb 10, 2009 | 22.40 |
| Feb 9, 2009 | 22.42 |
| Feb 6, 2009 | 22.44 |
| Feb 5, 2009 | 22.46 |
| Feb 4, 2009 | 22.48 |
| Feb 3, 2009 | 22.50 |
| Feb 2, 2009 | 22.53 |
| Jan 30, 2009 | 22.55 |
| Jan 29, 2009 | 22.58 |
| Jan 28, 2009 | 22.60 |
| Jan 27, 2009 | 22.61 |
| Jan 26, 2009 | 22.63 |
| Jan 23, 2009 | 22.64 |
| Jan 22, 2009 | 22.66 |
| Jan 21, 2009 | 22.68 |
| Jan 20, 2009 | 22.70 |
| Jan 16, 2009 | 22.71 |
| Jan 15, 2009 | 22.73 |
| Jan 14, 2009 | 22.74 |
| Jan 13, 2009 | 22.76 |
| Jan 12, 2009 | 22.76 |
| Jan 9, 2009 | 22.77 |
| Jan 8, 2009 | 22.77 |
| Jan 7, 2009 | 22.77 |
| Jan 6, 2009 | 22.77 |
| Jan 5, 2009 | 22.76 |
| Jan 2, 2009 | 22.75 |
| Dec 31, 2008 | 22.74 |
| Dec 30, 2008 | 22.73 |
| Dec 29, 2008 | 22.72 |
| Dec 26, 2008 | 22.71 |
| Dec 24, 2008 | 22.70 |
| Dec 23, 2008 | 22.69 |
| Dec 22, 2008 | 22.69 |
| Dec 19, 2008 | 22.67 |
| Dec 18, 2008 | 22.65 |
| Dec 17, 2008 | 22.63 |
| Dec 16, 2008 | 22.61 |
| Dec 15, 2008 | 22.59 |
| Dec 12, 2008 | 22.57 |
| Dec 11, 2008 | 22.55 |
| Dec 10, 2008 | 22.54 |
| Dec 9, 2008 | 22.53 |
| Dec 8, 2008 | 22.52 |
| Dec 5, 2008 | 22.50 |
| Dec 4, 2008 | 22.50 |
| Dec 3, 2008 | 22.50 |
| Dec 2, 2008 | 22.49 |
| Dec 1, 2008 | 22.49 |
| Nov 28, 2008 | 22.49 |
| Nov 26, 2008 | 22.48 |
| Nov 25, 2008 | 22.47 |
| Nov 24, 2008 | 22.46 |
| Nov 21, 2008 | 22.46 |
| Nov 20, 2008 | 22.46 |
| Nov 19, 2008 | 22.47 |
| Nov 18, 2008 | 22.48 |
| Nov 17, 2008 | 22.47 |
| Nov 14, 2008 | 22.47 |
| Nov 13, 2008 | 22.47 |
| Nov 12, 2008 | 22.46 |
| Nov 11, 2008 | 22.46 |
| Nov 10, 2008 | 22.45 |
| Nov 7, 2008 | 22.44 |
| Nov 6, 2008 | 22.42 |
| Nov 5, 2008 | 22.41 |
| Nov 4, 2008 | 22.39 |
| Nov 3, 2008 | 22.36 |
| Oct 31, 2008 | 22.34 |
| Oct 30, 2008 | 22.32 |
| Oct 29, 2008 | 22.30 |
| Oct 28, 2008 | 22.28 |
| Oct 27, 2008 | 22.26 |
| Oct 24, 2008 | 22.25 |
| Oct 23, 2008 | 22.23 |
| Oct 22, 2008 | 22.19 |
| Oct 21, 2008 | 22.16 |
| Oct 20, 2008 | 22.12 |
| Oct 17, 2008 | 22.08 |
| Oct 16, 2008 | 22.05 |
| Oct 15, 2008 | 22.02 |
| Oct 14, 2008 | 22.00 |
| Oct 13, 2008 | 21.96 |
| Oct 10, 2008 | 21.92 |
| Oct 9, 2008 | 21.89 |
| Oct 8, 2008 | 21.88 |
| Oct 7, 2008 | 21.86 |
| Oct 6, 2008 | 21.84 |
| Oct 3, 2008 | 21.82 |
| Oct 2, 2008 | 21.79 |
| Oct 1, 2008 | 21.76 |
| Sep 30, 2008 | 21.72 |
| Sep 29, 2008 | 21.68 |
| Sep 26, 2008 | 21.64 |
| Sep 25, 2008 | 21.60 |
| Sep 24, 2008 | 21.55 |
| Sep 23, 2008 | 21.51 |
| Sep 22, 2008 | 21.47 |
| Sep 19, 2008 | 21.42 |
| Sep 18, 2008 | 21.36 |
| Sep 17, 2008 | 21.32 |
| Sep 16, 2008 | 21.28 |
| Sep 15, 2008 | 21.24 |
| Sep 12, 2008 | 21.19 |
| Sep 11, 2008 | 21.14 |
| Sep 10, 2008 | 21.09 |
| Sep 9, 2008 | 21.05 |
| Sep 8, 2008 | 21.01 |
| Sep 5, 2008 | 20.96 |
| Sep 4, 2008 | 20.91 |
| Sep 3, 2008 | 20.87 |
| Sep 2, 2008 | 20.81 |
| Aug 29, 2008 | 20.75 |
| Aug 28, 2008 | 20.69 |
| Aug 27, 2008 | 20.63 |
| Aug 26, 2008 | 20.57 |
| Aug 25, 2008 | 20.51 |
| Aug 22, 2008 | 20.46 |
| Aug 21, 2008 | 20.41 |
| Aug 20, 2008 | 20.36 |
| Aug 19, 2008 | 20.30 |
| Aug 18, 2008 | 20.24 |
| Aug 15, 2008 | 20.19 |
| Aug 14, 2008 | 20.14 |
| Aug 13, 2008 | 20.10 |
| Aug 12, 2008 | 20.05 |
| Aug 11, 2008 | 20.00 |
| Aug 8, 2008 | 19.95 |
| Aug 7, 2008 | 19.90 |
| Aug 6, 2008 | 19.85 |
| Aug 5, 2008 | 19.80 |
| Aug 4, 2008 | 19.76 |
| Aug 1, 2008 | 19.71 |
| Jul 31, 2008 | 19.67 |
| Jul 30, 2008 | 19.62 |
| Jul 29, 2008 | 19.57 |
| Jul 28, 2008 | 19.53 |
| Jul 25, 2008 | 19.48 |
| Jul 24, 2008 | 19.44 |
| Jul 23, 2008 | 19.40 |
| Jul 22, 2008 | 19.35 |
| Jul 21, 2008 | 19.30 |
| Jul 18, 2008 | 19.26 |
| Jul 17, 2008 | 19.23 |
| Jul 16, 2008 | 19.19 |
| Jul 15, 2008 | 19.14 |
| Jul 14, 2008 | 19.11 |
| Jul 11, 2008 | 19.07 |
| Jul 10, 2008 | 19.04 |
| Jul 9, 2008 | 19.02 |
| Jul 8, 2008 | 19.00 |
| Jul 7, 2008 | 18.98 |
| Jul 3, 2008 | 18.96 |
| Jul 2, 2008 | 18.95 |
| Jul 1, 2008 | 18.92 |
| Jun 30, 2008 | 18.89 |
| Jun 27, 2008 | 18.86 |
| Jun 26, 2008 | 18.83 |
| Jun 25, 2008 | 18.80 |
| Jun 24, 2008 | 18.76 |
| Jun 23, 2008 | 18.73 |
| Jun 20, 2008 | 18.70 |
| Jun 19, 2008 | 18.67 |
| Jun 18, 2008 | 18.64 |
| Jun 17, 2008 | 18.63 |
| Jun 16, 2008 | 18.61 |
| Jun 13, 2008 | 18.59 |
| Jun 12, 2008 | 18.57 |
| Jun 11, 2008 | 18.55 |
| Jun 10, 2008 | 18.54 |
| Jun 9, 2008 | 18.52 |
| Jun 6, 2008 | 18.50 |
| Jun 5, 2008 | 18.49 |
| Jun 4, 2008 | 18.46 |
| Jun 3, 2008 | 18.44 |
| Jun 2, 2008 | 18.42 |
| May 30, 2008 | 18.40 |
| May 29, 2008 | 18.38 |
| May 28, 2008 | 18.36 |
| May 27, 2008 | 18.34 |
| May 23, 2008 | 18.32 |
| May 22, 2008 | 18.30 |
| May 21, 2008 | 18.29 |
| May 20, 2008 | 18.27 |
| May 19, 2008 | 18.25 |
| May 16, 2008 | 18.24 |
| May 15, 2008 | 18.23 |
| May 14, 2008 | 18.21 |
| May 13, 2008 | 18.20 |
| May 12, 2008 | 18.19 |
| May 9, 2008 | 18.17 |
| May 8, 2008 | 18.17 |
| May 7, 2008 | 18.15 |
| May 6, 2008 | 18.15 |
| May 5, 2008 | 18.14 |
| May 2, 2008 | 18.13 |
| May 1, 2008 | 18.13 |
| Apr 30, 2008 | 18.12 |
| Apr 29, 2008 | 18.11 |
| Apr 28, 2008 | 18.10 |
| Apr 25, 2008 | 18.09 |
| Apr 24, 2008 | 18.08 |
| Apr 23, 2008 | 18.08 |
| Apr 22, 2008 | 18.07 |
| Apr 21, 2008 | 18.07 |
| Apr 18, 2008 | 18.06 |
| Apr 17, 2008 | 18.05 |
| Apr 16, 2008 | 18.05 |
| Apr 15, 2008 | 18.04 |
| Apr 14, 2008 | 18.03 |
| Apr 11, 2008 | 18.03 |
| Apr 10, 2008 | 18.03 |
| Apr 9, 2008 | 18.02 |
| Apr 8, 2008 | 18.02 |
| Apr 7, 2008 | 18.02 |
| Apr 4, 2008 | 18.01 |
| Apr 3, 2008 | 18.01 |
| Apr 2, 2008 | 18.01 |
| Apr 1, 2008 | 18.01 |
| Mar 31, 2008 | 18.01 |
| Mar 28, 2008 | 18.01 |
| Mar 27, 2008 | 18.01 |
| Mar 26, 2008 | 18.01 |
| Mar 25, 2008 | 18.02 |
| Mar 24, 2008 | 18.02 |
| Mar 20, 2008 | 18.02 |
| Mar 19, 2008 | 18.03 |
| Mar 18, 2008 | 18.04 |
| Mar 17, 2008 | 18.05 |
| Mar 14, 2008 | 18.06 |
| Mar 13, 2008 | 18.07 |
| Mar 12, 2008 | 18.08 |
| Mar 11, 2008 | 18.09 |
| Mar 10, 2008 | 18.10 |
| Mar 7, 2008 | 18.12 |
| Mar 6, 2008 | 18.13 |
| Mar 5, 2008 | 18.14 |
| Mar 4, 2008 | 18.15 |
| Mar 3, 2008 | 18.16 |
| Feb 29, 2008 | 18.17 |
| Feb 28, 2008 | 18.18 |
| Feb 27, 2008 | 18.18 |
| Feb 26, 2008 | 18.18 |
| Feb 25, 2008 | 18.19 |
| Feb 22, 2008 | 18.19 |
| Feb 21, 2008 | 18.20 |
| Feb 20, 2008 | 18.21 |
| Feb 19, 2008 | 18.21 |
| Feb 15, 2008 | 18.22 |
| Feb 14, 2008 | 18.23 |
| Feb 13, 2008 | 18.24 |
| Feb 12, 2008 | 18.25 |
| Feb 11, 2008 | 18.26 |
| Feb 8, 2008 | 18.27 |
| Feb 7, 2008 | 18.28 |
| Feb 6, 2008 | 18.29 |
| Feb 5, 2008 | 18.29 |
| Feb 4, 2008 | 18.30 |
| Feb 1, 2008 | 18.31 |
| Jan 31, 2008 | 18.31 |
| Jan 30, 2008 | 18.31 |
| Jan 29, 2008 | 18.32 |
| Jan 28, 2008 | 18.32 |
| Jan 25, 2008 | 18.33 |
| Jan 24, 2008 | 18.33 |
| Jan 23, 2008 | 18.34 |
| Jan 22, 2008 | 18.34 |
| Jan 18, 2008 | 18.35 |
| Jan 17, 2008 | 18.35 |
| Jan 16, 2008 | 18.37 |
| Jan 15, 2008 | 18.37 |
| Jan 14, 2008 | 18.38 |
| Jan 11, 2008 | 18.39 |
| Jan 10, 2008 | 18.40 |
| Jan 9, 2008 | 18.41 |
| Jan 8, 2008 | 18.42 |
| Jan 7, 2008 | 18.43 |
| Jan 4, 2008 | 18.44 |
| Jan 3, 2008 | 18.44 |
| Jan 2, 2008 | 18.45 |
| Dec 31, 2007 | 18.44 |
| Dec 28, 2007 | 18.44 |
| Dec 27, 2007 | 18.44 |
| Dec 26, 2007 | 18.43 |
| Dec 24, 2007 | 18.42 |
| Dec 21, 2007 | 18.41 |
| Dec 20, 2007 | 18.41 |
| Dec 19, 2007 | 18.40 |
| Dec 18, 2007 | 18.39 |
| Dec 17, 2007 | 18.39 |
| Dec 14, 2007 | 18.38 |
| Dec 13, 2007 | 18.37 |
| Dec 12, 2007 | 18.36 |
| Dec 11, 2007 | 18.36 |
| Dec 10, 2007 | 18.35 |
| Dec 7, 2007 | 18.35 |
| Dec 6, 2007 | 18.34 |
| Dec 5, 2007 | 18.34 |
| Dec 4, 2007 | 18.34 |
| Dec 3, 2007 | 18.34 |
| Nov 30, 2007 | 18.34 |
| Nov 29, 2007 | 18.34 |
| Nov 28, 2007 | 18.34 |
| Nov 27, 2007 | 18.34 |
| Nov 26, 2007 | 18.33 |
| Nov 23, 2007 | 18.33 |
| Nov 21, 2007 | 18.32 |
| Nov 20, 2007 | 18.32 |
| Nov 19, 2007 | 18.32 |
| Nov 16, 2007 | 18.31 |
| Nov 15, 2007 | 18.31 |
| Nov 14, 2007 | 18.30 |
| Nov 13, 2007 | 18.29 |
| Nov 12, 2007 | 18.28 |
| Nov 9, 2007 | 18.28 |
| Nov 8, 2007 | 18.27 |
| Nov 7, 2007 | 18.26 |
| Nov 6, 2007 | 18.26 |
| Nov 5, 2007 | 18.25 |
| Nov 2, 2007 | 18.24 |
| Nov 1, 2007 | 18.23 |
| Oct 31, 2007 | 18.22 |
| Oct 30, 2007 | 18.20 |
| Oct 29, 2007 | 18.19 |
| Oct 26, 2007 | 18.17 |
| Oct 25, 2007 | 18.15 |
| Oct 24, 2007 | 18.13 |
| Oct 23, 2007 | 18.11 |
| Oct 22, 2007 | 18.09 |
| Oct 19, 2007 | 18.08 |
| Oct 18, 2007 | 18.06 |
| Oct 17, 2007 | 18.05 |
| Oct 16, 2007 | 18.03 |
| Oct 15, 2007 | 18.02 |
| Oct 12, 2007 | 18.00 |
| Oct 11, 2007 | 17.99 |
| Oct 10, 2007 | 17.97 |
| Oct 9, 2007 | 17.95 |
| Oct 8, 2007 | 17.93 |
| Oct 5, 2007 | 17.92 |
| Oct 4, 2007 | 17.90 |
| Oct 3, 2007 | 17.88 |
| Oct 2, 2007 | 17.87 |
| Oct 1, 2007 | 17.85 |
| Sep 28, 2007 | 17.84 |
| Sep 27, 2007 | 17.83 |
| Sep 26, 2007 | 17.82 |
| Sep 25, 2007 | 17.80 |
| Sep 24, 2007 | 17.79 |
| Sep 21, 2007 | 17.78 |
| Sep 20, 2007 | 17.77 |
| Sep 19, 2007 | 17.75 |
| Sep 18, 2007 | 17.74 |
| Sep 17, 2007 | 17.73 |
| Sep 14, 2007 | 17.72 |
| Sep 13, 2007 | 17.71 |
| Sep 12, 2007 | 17.70 |
| Sep 11, 2007 | 17.70 |
| Sep 10, 2007 | 17.69 |
| Sep 7, 2007 | 17.67 |
| Sep 6, 2007 | 17.66 |
| Sep 5, 2007 | 17.65 |
| Sep 4, 2007 | 17.63 |
| Aug 31, 2007 | 17.62 |
| Aug 30, 2007 | 17.60 |
| Aug 29, 2007 | 17.58 |
| Aug 28, 2007 | 17.57 |
| Aug 27, 2007 | 17.56 |
| Aug 24, 2007 | 17.54 |
| Aug 23, 2007 | 17.52 |
| Aug 22, 2007 | 17.50 |
| Aug 21, 2007 | 17.48 |
| Aug 20, 2007 | 17.46 |
| Aug 17, 2007 | 17.44 |
| Aug 16, 2007 | 17.43 |
| Aug 15, 2007 | 17.41 |
| Aug 14, 2007 | 17.40 |
| Aug 13, 2007 | 17.39 |
| Aug 10, 2007 | 17.37 |
| Aug 9, 2007 | 17.34 |
| Aug 8, 2007 | 17.32 |
| Aug 7, 2007 | 17.30 |
| Aug 6, 2007 | 17.28 |
| Aug 3, 2007 | 17.26 |
| Aug 2, 2007 | 17.24 |
| Aug 1, 2007 | 17.22 |
| Jul 31, 2007 | 17.19 |
| Jul 30, 2007 | 17.16 |
| Jul 27, 2007 | 17.14 |
| Jul 26, 2007 | 17.11 |
| Jul 25, 2007 | 17.08 |
| Jul 24, 2007 | 17.05 |
| Jul 23, 2007 | 17.02 |
| Jul 20, 2007 | 16.99 |
| Jul 19, 2007 | 16.96 |
| Jul 18, 2007 | 16.92 |
| Jul 17, 2007 | 16.89 |
| Jul 16, 2007 | 16.85 |
| Jul 13, 2007 | 16.82 |
| Jul 12, 2007 | 16.79 |
| Jul 11, 2007 | 16.76 |
| Jul 10, 2007 | 16.73 |
| Jul 9, 2007 | 16.70 |
| Jul 6, 2007 | 16.68 |
| Jul 5, 2007 | 16.65 |
| Jul 3, 2007 | 16.63 |
| Jul 2, 2007 | 16.60 |
| Jun 29, 2007 | 16.58 |
| Jun 28, 2007 | 16.56 |
| Jun 27, 2007 | 16.53 |
| Jun 26, 2007 | 16.51 |
| Jun 25, 2007 | 16.48 |
| Jun 22, 2007 | 16.46 |
| Jun 21, 2007 | 16.44 |
| Jun 20, 2007 | 16.41 |
| Jun 19, 2007 | 16.39 |
| Jun 18, 2007 | 16.36 |
| Jun 15, 2007 | 16.34 |
| Jun 14, 2007 | 16.31 |
| Jun 13, 2007 | 16.28 |
| Jun 12, 2007 | 16.25 |
| Jun 11, 2007 | 16.23 |
| Jun 8, 2007 | 16.20 |
| Jun 7, 2007 | 16.17 |
| Jun 6, 2007 | 16.15 |
| Jun 5, 2007 | 16.12 |
| Jun 4, 2007 | 16.09 |
| Jun 1, 2007 | 16.06 |
| May 31, 2007 | 16.02 |
| May 30, 2007 | 15.99 |
| May 29, 2007 | 15.95 |
| May 25, 2007 | 15.92 |
| May 24, 2007 | 15.89 |
| May 23, 2007 | 15.86 |
| May 22, 2007 | 15.83 |
| May 21, 2007 | 15.80 |
| May 18, 2007 | 15.77 |
| May 17, 2007 | 15.74 |
| May 16, 2007 | 15.71 |
| May 15, 2007 | 15.68 |
| May 14, 2007 | 15.65 |
| May 11, 2007 | 15.61 |
| May 10, 2007 | 15.58 |
| May 9, 2007 | 15.57 |
| May 8, 2007 | 15.56 |
| May 7, 2007 | 15.54 |
| May 4, 2007 | 15.54 |
| May 3, 2007 | 15.52 |
| May 2, 2007 | 15.51 |
| May 1, 2007 | 15.50 |
| Apr 30, 2007 | 15.49 |
| Apr 27, 2007 | 15.49 |
| Apr 26, 2007 | 15.49 |
| Apr 25, 2007 | 15.48 |
| Apr 24, 2007 | 15.48 |
| Apr 23, 2007 | 15.48 |
| Apr 20, 2007 | 15.48 |
| Apr 19, 2007 | 15.48 |
| Apr 18, 2007 | 15.49 |
| Apr 17, 2007 | 15.49 |
| Apr 16, 2007 | 15.48 |
| Apr 13, 2007 | 15.48 |
| Apr 12, 2007 | 15.48 |
| Apr 11, 2007 | 15.48 |
| Apr 10, 2007 | 15.48 |
| Apr 9, 2007 | 15.48 |
| Apr 5, 2007 | 15.48 |
| Apr 4, 2007 | 15.48 |
| Apr 3, 2007 | 15.48 |
| Apr 2, 2007 | 15.47 |
| Mar 30, 2007 | 15.47 |
| Mar 29, 2007 | 15.46 |
| Mar 28, 2007 | 15.45 |
| Mar 27, 2007 | 15.45 |
| Mar 26, 2007 | 15.44 |
| Mar 23, 2007 | 15.44 |
| Mar 22, 2007 | 15.44 |
| Mar 21, 2007 | 15.44 |
| Mar 20, 2007 | 15.44 |
| Mar 19, 2007 | 15.45 |
| Mar 16, 2007 | 15.45 |
| Mar 15, 2007 | 15.46 |
| Mar 14, 2007 | 15.46 |
| Mar 13, 2007 | 15.47 |
| Mar 12, 2007 | 15.48 |
| Mar 9, 2007 | 15.48 |
| Mar 8, 2007 | 15.48 |
| Mar 7, 2007 | 15.49 |
| Mar 6, 2007 | 15.50 |
| Mar 5, 2007 | 15.51 |
| Mar 2, 2007 | 15.53 |
| Mar 1, 2007 | 15.54 |
| Feb 28, 2007 | 15.55 |
| Feb 27, 2007 | 15.57 |
| Feb 26, 2007 | 15.59 |
| Feb 23, 2007 | 15.60 |
| Feb 22, 2007 | 15.61 |
| Feb 21, 2007 | 15.62 |
| Feb 20, 2007 | 15.63 |
| Feb 16, 2007 | 15.64 |
| Feb 15, 2007 | 15.65 |
| Feb 14, 2007 | 15.66 |
| Feb 13, 2007 | 15.67 |
| Feb 12, 2007 | 15.68 |
| Feb 9, 2007 | 15.70 |
| Feb 8, 2007 | 15.72 |
| Feb 7, 2007 | 15.73 |
| Feb 6, 2007 | 15.75 |
| Feb 5, 2007 | 15.76 |
| Feb 2, 2007 | 15.77 |
| Feb 1, 2007 | 15.78 |
| Jan 31, 2007 | 15.79 |
| Jan 30, 2007 | 15.80 |
| Jan 29, 2007 | 15.80 |
| Jan 26, 2007 | 15.81 |
| Jan 25, 2007 | 15.81 |
| Jan 24, 2007 | 15.81 |
| Jan 23, 2007 | 15.82 |
| Jan 22, 2007 | 15.82 |
| Jan 19, 2007 | 15.83 |
| Jan 18, 2007 | 15.83 |
| Jan 17, 2007 | 15.84 |
| Jan 16, 2007 | 15.84 |
| Jan 12, 2007 | 15.84 |
| Jan 11, 2007 | 15.84 |
| Jan 10, 2007 | 15.85 |
| Jan 9, 2007 | 15.86 |
| Jan 8, 2007 | 15.86 |
| Jan 5, 2007 | 15.87 |
| Jan 4, 2007 | 15.88 |
| Jan 3, 2007 | 15.89 |
| Dec 29, 2006 | 15.90 |
| Dec 28, 2006 | 15.90 |
| Dec 27, 2006 | 15.91 |
| Dec 26, 2006 | 15.91 |
| Dec 22, 2006 | 15.91 |
| Dec 21, 2006 | 15.91 |
| Dec 20, 2006 | 15.91 |
| Dec 19, 2006 | 15.91 |
| Dec 18, 2006 | 15.91 |
| Dec 15, 2006 | 15.91 |
| Dec 14, 2006 | 15.91 |
| Dec 13, 2006 | 15.92 |
| Dec 12, 2006 | 15.92 |
| Dec 11, 2006 | 15.92 |
| Dec 8, 2006 | 15.92 |
| Dec 7, 2006 | 15.92 |
| Dec 6, 2006 | 15.92 |
| Dec 5, 2006 | 15.92 |
| Dec 4, 2006 | 15.92 |
| Dec 1, 2006 | 15.92 |
| Nov 30, 2006 | 15.92 |
| Nov 29, 2006 | 15.92 |
| Nov 28, 2006 | 15.92 |
| Nov 27, 2006 | 15.91 |
| Nov 24, 2006 | 15.91 |
| Nov 22, 2006 | 15.90 |
| Nov 21, 2006 | 15.90 |
| Nov 20, 2006 | 15.90 |
| Nov 17, 2006 | 15.90 |
| Nov 16, 2006 | 15.90 |
| Nov 15, 2006 | 15.91 |
| Nov 14, 2006 | 15.91 |
| Nov 13, 2006 | 15.91 |
| Nov 10, 2006 | 15.91 |
| Nov 9, 2006 | 15.91 |
| Nov 8, 2006 | 15.91 |
| Nov 7, 2006 | 15.91 |
| Nov 6, 2006 | 15.90 |
| Nov 3, 2006 | 15.90 |
| Nov 2, 2006 | 15.89 |
| Nov 1, 2006 | 15.88 |
| Oct 31, 2006 | 15.87 |
| Oct 30, 2006 | 15.87 |
| Oct 27, 2006 | 15.86 |
| Oct 26, 2006 | 15.85 |
| Oct 25, 2006 | 15.84 |
| Oct 24, 2006 | 15.82 |
| Oct 23, 2006 | 15.82 |
| Oct 20, 2006 | 15.81 |
| Oct 19, 2006 | 15.80 |
| Oct 18, 2006 | 15.79 |
| Oct 17, 2006 | 15.79 |
| Oct 16, 2006 | 15.78 |
| Oct 13, 2006 | 15.77 |
| Oct 12, 2006 | 15.76 |
| Oct 11, 2006 | 15.76 |
| Oct 10, 2006 | 15.75 |
| Oct 9, 2006 | 15.75 |
| Oct 6, 2006 | 15.74 |
| Oct 5, 2006 | 15.73 |
| Oct 4, 2006 | 15.73 |
| Oct 3, 2006 | 15.72 |
| Oct 2, 2006 | 15.72 |
| Sep 29, 2006 | 15.72 |
| Sep 28, 2006 | 15.72 |
| Sep 27, 2006 | 15.72 |
| Sep 26, 2006 | 15.72 |
| Sep 25, 2006 | 15.71 |
| Sep 22, 2006 | 15.71 |
| Sep 21, 2006 | 15.71 |
| Sep 20, 2006 | 15.71 |
| Sep 19, 2006 | 15.70 |
| Sep 18, 2006 | 15.70 |
| Sep 15, 2006 | 15.70 |
| Sep 14, 2006 | 15.69 |
| Sep 13, 2006 | 15.68 |
| Sep 12, 2006 | 15.68 |
| Sep 11, 2006 | 15.67 |
| Sep 8, 2006 | 15.67 |
| Sep 7, 2006 | 15.67 |
| Sep 6, 2006 | 15.67 |
| Sep 5, 2006 | 15.67 |
| Sep 1, 2006 | 15.67 |
| Aug 31, 2006 | 15.67 |
| Aug 30, 2006 | 15.67 |
| Aug 29, 2006 | 15.67 |
| Aug 28, 2006 | 15.67 |
| Aug 25, 2006 | 15.67 |
| Aug 24, 2006 | 15.67 |
| Aug 23, 2006 | 15.67 |
| Aug 22, 2006 | 15.67 |
| Aug 21, 2006 | 15.67 |
| Aug 18, 2006 | 15.67 |
| Aug 17, 2006 | 15.67 |
| Aug 16, 2006 | 15.67 |
| Aug 15, 2006 | 15.67 |
| Aug 14, 2006 | 15.67 |
| Aug 11, 2006 | 15.67 |
| Aug 10, 2006 | 15.68 |
| Aug 9, 2006 | 15.68 |
| Aug 8, 2006 | 15.68 |
| Aug 7, 2006 | 15.68 |
| Aug 4, 2006 | 15.68 |
| Aug 3, 2006 | 15.67 |
| Aug 2, 2006 | 15.67 |
| Aug 1, 2006 | 15.67 |
| Jul 31, 2006 | 15.68 |
| Jul 28, 2006 | 15.68 |
| Jul 27, 2006 | 15.68 |
| Jul 26, 2006 | 15.68 |
| Jul 25, 2006 | 15.68 |
| Jul 24, 2006 | 15.68 |
| Jul 21, 2006 | 15.67 |
| Jul 20, 2006 | 15.65 |
| Jul 19, 2006 | 15.64 |
| Jul 18, 2006 | 15.62 |
| Jul 17, 2006 | 15.60 |
| Jul 14, 2006 | 15.58 |
| Jul 13, 2006 | 15.57 |
| Jul 12, 2006 | 15.54 |
| Jul 11, 2006 | 15.52 |
| Jul 10, 2006 | 15.49 |
| Jul 7, 2006 | 15.47 |
| Jul 6, 2006 | 15.44 |
| Jul 5, 2006 | 15.42 |
| Jul 3, 2006 | 15.39 |
| Jun 30, 2006 | 15.36 |
| Jun 29, 2006 | 15.34 |
| Jun 28, 2006 | 15.31 |
| Jun 27, 2006 | 15.29 |
| Jun 26, 2006 | 15.27 |
| Jun 23, 2006 | 15.25 |
| Jun 22, 2006 | 15.23 |
| Jun 21, 2006 | 15.21 |
| Jun 20, 2006 | 15.19 |
| Jun 19, 2006 | 15.17 |
| Jun 16, 2006 | 15.16 |
| Jun 15, 2006 | 15.13 |
| Jun 14, 2006 | 15.11 |
| Jun 13, 2006 | 15.09 |
| Jun 12, 2006 | 15.08 |
| Jun 9, 2006 | 15.06 |
| Jun 8, 2006 | 15.04 |
| Jun 7, 2006 | 15.03 |
| Jun 6, 2006 | 15.01 |
| Jun 5, 2006 | 14.99 |
| Jun 2, 2006 | 14.96 |
| Jun 1, 2006 | 14.93 |
| May 31, 2006 | 14.91 |
| May 30, 2006 | 14.88 |
| May 26, 2006 | 14.86 |
| May 25, 2006 | 14.83 |
| May 24, 2006 | 14.81 |
| May 23, 2006 | 14.78 |
| May 22, 2006 | 14.76 |
| May 19, 2006 | 14.73 |
| May 18, 2006 | 14.71 |
| May 17, 2006 | 14.68 |
| May 16, 2006 | 14.65 |
| May 15, 2006 | 14.62 |
| May 12, 2006 | 14.59 |
| May 11, 2006 | 14.55 |
| May 10, 2006 | 14.51 |
| May 9, 2006 | 14.47 |
| May 8, 2006 | 14.43 |
| May 5, 2006 | 14.39 |
| May 4, 2006 | 14.35 |
| May 3, 2006 | 14.31 |
| May 2, 2006 | 14.28 |
| May 1, 2006 | 14.24 |
| Apr 28, 2006 | 14.20 |
| Apr 27, 2006 | 14.16 |
| Apr 26, 2006 | 14.12 |
| Apr 25, 2006 | 14.08 |
| Apr 24, 2006 | 14.04 |
| Apr 21, 2006 | 14.00 |
| Apr 20, 2006 | 13.96 |
| Apr 19, 2006 | 13.92 |
| Apr 18, 2006 | 13.88 |
| Apr 17, 2006 | 13.84 |
| Apr 13, 2006 | 13.81 |
| Apr 12, 2006 | 13.77 |
| Apr 11, 2006 | 13.74 |
| Apr 10, 2006 | 13.71 |
| Apr 7, 2006 | 13.68 |
| Apr 6, 2006 | 13.65 |
| Apr 5, 2006 | 13.63 |
| Apr 4, 2006 | 13.60 |
| Apr 3, 2006 | 13.57 |
| Mar 31, 2006 | 13.54 |
| Mar 30, 2006 | 13.51 |
| Mar 29, 2006 | 13.48 |
| Mar 28, 2006 | 13.45 |
| Mar 27, 2006 | 13.42 |
| Mar 24, 2006 | 13.39 |
| Mar 23, 2006 | 13.36 |
| Mar 22, 2006 | 13.33 |
| Mar 21, 2006 | 13.30 |
| Mar 20, 2006 | 13.27 |
| Mar 17, 2006 | 13.24 |
| Mar 16, 2006 | 13.21 |
| Mar 15, 2006 | 13.18 |
| Mar 14, 2006 | 13.15 |
| Mar 13, 2006 | 13.12 |
| Mar 10, 2006 | 13.10 |
| Mar 9, 2006 | 13.07 |
| Mar 8, 2006 | 13.04 |
| Mar 7, 2006 | 13.02 |
| Mar 6, 2006 | 12.99 |
| Mar 3, 2006 | 12.96 |
| Mar 2, 2006 | 12.93 |
| Mar 1, 2006 | 12.89 |
| Feb 28, 2006 | 12.86 |
| Feb 27, 2006 | 12.82 |
| Feb 24, 2006 | 12.79 |
| Feb 23, 2006 | 12.76 |
| Feb 22, 2006 | 12.72 |
| Feb 21, 2006 | 12.69 |
| Feb 17, 2006 | 12.66 |
| Feb 16, 2006 | 12.63 |
| Feb 15, 2006 | 12.60 |
| Feb 14, 2006 | 12.57 |
| Feb 13, 2006 | 12.54 |
| Feb 10, 2006 | 12.51 |
| Feb 9, 2006 | 12.49 |
| Feb 8, 2006 | 12.46 |
| Feb 7, 2006 | 12.43 |
| Feb 6, 2006 | 12.41 |
| Feb 3, 2006 | 12.38 |
| Feb 2, 2006 | 12.35 |
| Feb 1, 2006 | 12.31 |
| Jan 31, 2006 | 12.28 |
| Jan 30, 2006 | 12.25 |
| Jan 27, 2006 | 12.22 |
| Jan 26, 2006 | 12.19 |
| Jan 25, 2006 | 12.17 |
| Jan 24, 2006 | 12.15 |
| Jan 23, 2006 | 12.12 |
| Jan 20, 2006 | 12.11 |
| Jan 19, 2006 | 12.09 |
| Jan 18, 2006 | 12.07 |
| Jan 17, 2006 | 12.05 |
| Jan 13, 2006 | 12.03 |
| Jan 12, 2006 | 12.02 |
| Jan 11, 2006 | 12.00 |
| Jan 10, 2006 | 11.98 |
| Jan 9, 2006 | 11.96 |
| Jan 6, 2006 | 11.94 |
| Jan 5, 2006 | 11.93 |
| Jan 4, 2006 | 11.91 |
| Jan 3, 2006 | 11.89 |
| Dec 30, 2005 | 11.88 |
| Dec 29, 2005 | 11.86 |
| Dec 28, 2005 | 11.85 |
| Dec 27, 2005 | 11.83 |
| Dec 23, 2005 | 11.81 |
| Dec 22, 2005 | 11.79 |
| Dec 21, 2005 | 11.77 |
| Dec 20, 2005 | 11.75 |
| Dec 19, 2005 | 11.73 |
| Dec 16, 2005 | 11.71 |
| Dec 15, 2005 | 11.69 |
| Dec 14, 2005 | 11.67 |
| Dec 13, 2005 | 11.65 |
| Dec 12, 2005 | 11.63 |
| Dec 9, 2005 | 11.61 |
| Dec 8, 2005 | 11.59 |
| Dec 7, 2005 | 11.57 |
| Dec 6, 2005 | 11.55 |
| Dec 5, 2005 | 11.53 |
| Dec 2, 2005 | 11.51 |
| Dec 1, 2005 | 11.49 |
| Nov 30, 2005 | 11.47 |
| Nov 29, 2005 | 11.45 |
| Nov 28, 2005 | 11.43 |
| Nov 25, 2005 | 11.41 |
| Nov 23, 2005 | 11.39 |
| Nov 22, 2005 | 11.37 |
| Nov 21, 2005 | 11.35 |
| Nov 18, 2005 | 11.33 |
| Nov 17, 2005 | 11.31 |
| Nov 16, 2005 | 11.29 |
| Nov 15, 2005 | 11.27 |
| Nov 14, 2005 | 11.24 |
| Nov 11, 2005 | 11.22 |
| Nov 10, 2005 | 11.20 |
| Nov 9, 2005 | 11.17 |
| Nov 8, 2005 | 11.15 |
| Nov 7, 2005 | 11.13 |
| Nov 4, 2005 | 11.11 |
| Nov 3, 2005 | 11.09 |
| Nov 2, 2005 | 11.07 |
| Nov 1, 2005 | 11.05 |
| Oct 31, 2005 | 11.03 |
| Oct 28, 2005 | 11.01 |
| Oct 27, 2005 | 10.99 |
| Oct 26, 2005 | 10.97 |
| Oct 25, 2005 | 10.95 |
| Oct 24, 2005 | 10.93 |
| Oct 21, 2005 | 10.91 |
| Oct 20, 2005 | 10.90 |
| Oct 19, 2005 | 10.88 |
| Oct 18, 2005 | 10.87 |
| Oct 17, 2005 | 10.86 |
| Oct 14, 2005 | 10.85 |
| Oct 13, 2005 | 10.83 |
| Oct 12, 2005 | 10.82 |
| Oct 11, 2005 | 10.81 |
| Oct 10, 2005 | 10.79 |
| Oct 7, 2005 | 10.78 |
| Oct 6, 2005 | 10.77 |
| Oct 5, 2005 | 10.75 |
| Oct 4, 2005 | 10.74 |
| Oct 3, 2005 | 10.72 |
| Sep 30, 2005 | 10.70 |
| Sep 29, 2005 | 10.68 |
| Sep 28, 2005 | 10.67 |
| Sep 27, 2005 | 10.65 |
| Sep 26, 2005 | 10.63 |
| Sep 23, 2005 | 10.62 |
| Sep 22, 2005 | 10.60 |
| Sep 21, 2005 | 10.58 |
| Sep 20, 2005 | 10.57 |
| Sep 19, 2005 | 10.55 |
| Sep 16, 2005 | 10.54 |
| Sep 15, 2005 | 10.52 |
| Sep 14, 2005 | 10.51 |
| Sep 13, 2005 | 10.50 |
| Sep 12, 2005 | 10.49 |
| Sep 9, 2005 | 10.47 |
| Sep 8, 2005 | 10.46 |
| Sep 7, 2005 | 10.45 |
| Sep 6, 2005 | 10.43 |
| Sep 2, 2005 | 10.42 |
| Sep 1, 2005 | 10.41 |
| Aug 31, 2005 | 10.40 |
| Aug 30, 2005 | 10.39 |
| Aug 29, 2005 | 10.38 |
| Aug 26, 2005 | 10.37 |
| Aug 25, 2005 | 10.37 |
| Aug 24, 2005 | 10.36 |
| Aug 23, 2005 | 10.35 |
| Aug 22, 2005 | 10.34 |
| Aug 19, 2005 | 10.32 |
| Aug 18, 2005 | 10.31 |
| Aug 17, 2005 | 10.30 |
| Aug 16, 2005 | 10.29 |
| Aug 15, 2005 | 10.28 |
| Aug 12, 2005 | 10.26 |
| Aug 11, 2005 | 10.25 |
| Aug 10, 2005 | 10.24 |
| Aug 9, 2005 | 10.22 |
| Aug 8, 2005 | 10.21 |
| Aug 5, 2005 | 10.20 |
| Aug 4, 2005 | 10.19 |
| Aug 3, 2005 | 10.17 |
| Aug 2, 2005 | 10.16 |
| Aug 1, 2005 | 10.14 |
| Jul 29, 2005 | 10.13 |
| Jul 28, 2005 | 10.12 |
| Jul 27, 2005 | 10.10 |
| Jul 26, 2005 | 10.09 |
| Jul 25, 2005 | 10.08 |
| Jul 22, 2005 | 10.07 |
| Jul 21, 2005 | 10.07 |
| Jul 20, 2005 | 10.06 |
| Jul 19, 2005 | 10.05 |
| Jul 18, 2005 | 10.04 |
| Jul 15, 2005 | 10.03 |
| Jul 14, 2005 | 10.02 |
| Jul 13, 2005 | 10.01 |
| Jul 12, 2005 | 10.00 |
| Jul 11, 2005 | 9.99 |
| Jul 8, 2005 | 9.98 |
| Jul 7, 2005 | 9.97 |
| Jul 6, 2005 | 9.96 |
| Jul 5, 2005 | 9.96 |
| Jul 1, 2005 | 9.94 |
| Jun 30, 2005 | 9.94 |
| Jun 29, 2005 | 9.93 |
| Jun 28, 2005 | 9.91 |
| Jun 27, 2005 | 9.90 |
| Jun 24, 2005 | 9.90 |
| Jun 23, 2005 | 9.89 |
| Jun 22, 2005 | 9.88 |
| Jun 21, 2005 | 9.87 |
| Jun 20, 2005 | 9.86 |
| Jun 17, 2005 | 9.84 |
| Jun 16, 2005 | 9.83 |
| Jun 15, 2005 | 9.82 |
| Jun 14, 2005 | 9.81 |
| Jun 13, 2005 | 9.80 |
| Jun 10, 2005 | 9.79 |
| Jun 9, 2005 | 9.79 |
| Jun 8, 2005 | 9.78 |
| Jun 7, 2005 | 9.77 |
| Jun 6, 2005 | 9.76 |
| Jun 3, 2005 | 9.75 |
| Jun 2, 2005 | 9.75 |
| Jun 1, 2005 | 9.74 |
| May 31, 2005 | 9.73 |
| May 27, 2005 | 9.72 |
| May 26, 2005 | 9.71 |
| May 25, 2005 | 9.70 |
| May 24, 2005 | 9.69 |
| May 23, 2005 | 9.69 |
| May 20, 2005 | 9.68 |
| May 19, 2005 | 9.67 |
| May 18, 2005 | 9.67 |
| May 17, 2005 | 9.66 |
| May 16, 2005 | 9.65 |
| May 13, 2005 | 9.65 |
| May 12, 2005 | 9.65 |
| May 11, 2005 | 9.64 |
| May 10, 2005 | 9.64 |
| May 9, 2005 | 9.64 |
| May 6, 2005 | 9.63 |
| May 5, 2005 | 9.63 |
| May 4, 2005 | 9.62 |
| May 3, 2005 | 9.62 |
| May 2, 2005 | 9.61 |
| Apr 29, 2005 | 9.61 |
| Apr 28, 2005 | 9.60 |
| Apr 27, 2005 | 9.60 |
| Apr 26, 2005 | 9.59 |
| Apr 25, 2005 | 9.59 |
| Apr 22, 2005 | 9.58 |
| Apr 21, 2005 | 9.57 |
| Apr 20, 2005 | 9.57 |
| Apr 19, 2005 | 9.56 |
| Apr 18, 2005 | 9.56 |
| Apr 15, 2005 | 9.55 |
| Apr 14, 2005 | 9.55 |
| Apr 13, 2005 | 9.55 |
| Apr 12, 2005 | 9.54 |
| Apr 11, 2005 | 9.53 |
| Apr 8, 2005 | 9.53 |
| Apr 7, 2005 | 9.52 |
| Apr 6, 2005 | 9.51 |
| Apr 5, 2005 | 9.51 |
| Apr 4, 2005 | 9.50 |
| Apr 1, 2005 | 9.49 |
| Mar 31, 2005 | 9.48 |
| Mar 30, 2005 | 9.47 |
| Mar 29, 2005 | 9.46 |
| Mar 28, 2005 | 9.46 |
| Mar 24, 2005 | 9.45 |
| Mar 23, 2005 | 9.44 |
| Mar 22, 2005 | 9.43 |
| Mar 21, 2005 | 9.42 |
| Mar 18, 2005 | 9.41 |
| Mar 17, 2005 | 9.40 |
| Mar 16, 2005 | 9.39 |
| Mar 15, 2005 | 9.38 |
| Mar 14, 2005 | 9.37 |
| Mar 11, 2005 | 9.36 |
| Mar 10, 2005 | 9.36 |
| Mar 9, 2005 | 9.35 |
| Mar 8, 2005 | 9.35 |
| Mar 7, 2005 | 9.34 |
| Mar 4, 2005 | 9.33 |
| Mar 3, 2005 | 9.33 |
| Mar 2, 2005 | 9.32 |
| Mar 1, 2005 | 9.31 |
| Feb 28, 2005 | 9.31 |
| Feb 25, 2005 | 9.30 |
| Feb 24, 2005 | 9.30 |
| Feb 23, 2005 | 9.29 |
| Feb 22, 2005 | 9.29 |
| Feb 18, 2005 | 9.29 |
| Feb 17, 2005 | 9.29 |
| Feb 16, 2005 | 9.28 |
| Feb 15, 2005 | 9.28 |
| Feb 14, 2005 | 9.28 |
| Feb 11, 2005 | 9.27 |
| Feb 10, 2005 | 9.26 |
| Feb 9, 2005 | 9.26 |
| Feb 8, 2005 | 9.26 |
| Feb 7, 2005 | 9.25 |
| Feb 4, 2005 | 9.25 |
| Feb 3, 2005 | 9.24 |
| Feb 2, 2005 | 9.23 |
| Feb 1, 2005 | 9.22 |
| Jan 31, 2005 | 9.21 |
| Jan 28, 2005 | 9.20 |
| Jan 27, 2005 | 9.19 |
| Jan 26, 2005 | 9.18 |
| Jan 25, 2005 | 9.17 |
| Jan 24, 2005 | 9.16 |
| Jan 21, 2005 | 9.15 |
| Jan 20, 2005 | 9.14 |
| Jan 19, 2005 | 9.12 |
| Jan 18, 2005 | 9.11 |
| Jan 14, 2005 | 9.10 |
| Jan 13, 2005 | 9.09 |
| Jan 12, 2005 | 9.08 |
| Jan 11, 2005 | 9.07 |
| Jan 10, 2005 | 9.05 |
| Jan 7, 2005 | 9.04 |
| Jan 6, 2005 | 9.03 |
| Jan 5, 2005 | 9.01 |
| Jan 4, 2005 | 9.00 |
| Jan 3, 2005 | 8.98 |
| Dec 31, 2004 | 8.97 |
| Dec 30, 2004 | 8.95 |
| Dec 29, 2004 | 8.93 |
| Dec 28, 2004 | 8.92 |
| Dec 27, 2004 | 8.90 |
| Dec 23, 2004 | 8.89 |
| Dec 22, 2004 | 8.87 |
| Dec 21, 2004 | 8.86 |
| Dec 20, 2004 | 8.84 |
| Dec 17, 2004 | 8.83 |
| Dec 16, 2004 | 8.82 |
| Dec 15, 2004 | 8.81 |
| Dec 14, 2004 | 8.80 |
| Dec 13, 2004 | 8.79 |
| Dec 10, 2004 | 8.78 |
| Dec 9, 2004 | 8.77 |
| Dec 8, 2004 | 8.76 |
| Dec 7, 2004 | 8.75 |
| Dec 6, 2004 | 8.74 |
| Dec 3, 2004 | 8.73 |
| Dec 2, 2004 | 8.72 |
| Dec 1, 2004 | 8.71 |
| Nov 30, 2004 | 8.70 |
| Nov 29, 2004 | 8.69 |
| Nov 26, 2004 | 8.68 |
| Nov 24, 2004 | 8.67 |
| Nov 23, 2004 | 8.65 |
| Nov 22, 2004 | 8.64 |
| Nov 19, 2004 | 8.63 |
| Nov 18, 2004 | 8.61 |
| Nov 17, 2004 | 8.60 |
| Nov 16, 2004 | 8.58 |
| Nov 15, 2004 | 8.57 |
| Nov 12, 2004 | 8.55 |
| Nov 11, 2004 | 8.54 |
| Nov 10, 2004 | 8.52 |
| Nov 9, 2004 | 8.51 |
| Nov 8, 2004 | 8.50 |
| Nov 5, 2004 | 8.49 |
| Nov 4, 2004 | 8.48 |
| Nov 3, 2004 | 8.47 |
| Nov 2, 2004 | 8.46 |
| Nov 1, 2004 | 8.46 |
| Oct 29, 2004 | 8.45 |
| Oct 28, 2004 | 8.44 |
| Oct 27, 2004 | 8.43 |
| Oct 26, 2004 | 8.42 |
| Oct 25, 2004 | 8.42 |
| Oct 22, 2004 | 8.41 |
| Oct 21, 2004 | 8.41 |
| Oct 20, 2004 | 8.40 |
| Oct 19, 2004 | 8.40 |
| Oct 18, 2004 | 8.39 |
| Oct 15, 2004 | 8.39 |
| Oct 14, 2004 | 8.38 |
| Oct 13, 2004 | 8.38 |
| Oct 12, 2004 | 8.37 |
| Oct 11, 2004 | 8.37 |
| Oct 8, 2004 | 8.36 |
| Oct 7, 2004 | 8.36 |
| Oct 6, 2004 | 8.35 |
| Oct 5, 2004 | 8.35 |
| Oct 4, 2004 | 8.34 |
| Oct 1, 2004 | 8.34 |
| Sep 30, 2004 | 8.33 |
| Sep 29, 2004 | 8.33 |
| Sep 28, 2004 | 8.33 |
| Sep 27, 2004 | 8.32 |
| Sep 24, 2004 | 8.32 |
| Sep 23, 2004 | 8.32 |
| Sep 22, 2004 | 8.31 |
| Sep 21, 2004 | 8.31 |
| Sep 20, 2004 | 8.31 |
| Sep 17, 2004 | 8.30 |
| Sep 16, 2004 | 8.30 |
| Sep 15, 2004 | 8.30 |
| Sep 14, 2004 | 8.29 |
| Sep 13, 2004 | 8.29 |
| Sep 10, 2004 | 8.28 |
| Sep 9, 2004 | 8.28 |
| Sep 8, 2004 | 8.27 |
| Sep 7, 2004 | 8.27 |
| Sep 3, 2004 | 8.26 |
| Sep 2, 2004 | 8.26 |
| Sep 1, 2004 | 8.25 |
| Aug 31, 2004 | 8.25 |
| Aug 30, 2004 | 8.24 |
| Aug 27, 2004 | 8.24 |
| Aug 26, 2004 | 8.23 |
| Aug 25, 2004 | 8.22 |
| Aug 24, 2004 | 8.22 |
| Aug 23, 2004 | 8.21 |
| Aug 20, 2004 | 8.21 |
| Aug 19, 2004 | 8.20 |
| Aug 18, 2004 | 8.20 |
| Aug 17, 2004 | 8.19 |
| Aug 16, 2004 | 8.19 |
| Aug 13, 2004 | 8.18 |
| Aug 12, 2004 | 8.18 |
| Aug 11, 2004 | 8.18 |
| Aug 10, 2004 | 8.17 |
| Aug 9, 2004 | 8.17 |
| Aug 6, 2004 | 8.17 |
| Aug 5, 2004 | 8.17 |
| Aug 4, 2004 | 8.16 |
| Aug 3, 2004 | 8.16 |
| Aug 2, 2004 | 8.16 |
| Jul 30, 2004 | 8.16 |
| Jul 29, 2004 | 8.16 |
| Jul 28, 2004 | 8.16 |
| Jul 27, 2004 | 8.16 |
| Jul 26, 2004 | 8.16 |
| Jul 23, 2004 | 8.15 |
| Jul 22, 2004 | 8.15 |
| Jul 21, 2004 | 8.15 |
| Jul 20, 2004 | 8.15 |
| Jul 19, 2004 | 8.14 |
| Jul 16, 2004 | 8.14 |
| Jul 15, 2004 | 8.13 |
| Jul 14, 2004 | 8.12 |
| Jul 13, 2004 | 8.12 |
| Jul 12, 2004 | 8.11 |
| Jul 9, 2004 | 8.11 |
| Jul 8, 2004 | 8.10 |
| Jul 7, 2004 | 8.10 |
| Jul 6, 2004 | 8.10 |
| Jul 2, 2004 | 8.09 |
| Jul 1, 2004 | 8.09 |
| Jun 30, 2004 | 8.09 |
| Jun 29, 2004 | 8.09 |
| Jun 28, 2004 | 8.08 |
| Jun 25, 2004 | 8.08 |
| Jun 24, 2004 | 8.07 |
| Jun 23, 2004 | 8.07 |
| Jun 22, 2004 | 8.06 |
| Jun 21, 2004 | 8.06 |
| Jun 18, 2004 | 8.05 |
| Jun 17, 2004 | 8.05 |
| Jun 16, 2004 | 8.04 |
| Jun 15, 2004 | 8.04 |
| Jun 14, 2004 | 8.03 |
| Jun 10, 2004 | 8.03 |
| Jun 9, 2004 | 8.02 |
| Jun 8, 2004 | 8.02 |
| Jun 7, 2004 | 8.02 |
| Jun 4, 2004 | 8.01 |
| Jun 3, 2004 | 8.01 |
| Jun 2, 2004 | 8.01 |
| Jun 1, 2004 | 8.00 |
| May 28, 2004 | 7.99 |
| May 27, 2004 | 7.99 |
| May 26, 2004 | 7.98 |
| May 25, 2004 | 7.98 |
| May 24, 2004 | 7.97 |
| May 21, 2004 | 7.96 |
| May 20, 2004 | 7.96 |
| May 19, 2004 | 7.95 |
| May 18, 2004 | 7.95 |
| May 17, 2004 | 7.94 |
| May 14, 2004 | 7.94 |
| May 13, 2004 | 7.93 |
| May 12, 2004 | 7.93 |
| May 11, 2004 | 7.92 |
| May 10, 2004 | 7.92 |
| May 7, 2004 | 7.92 |
| May 6, 2004 | 7.91 |
| May 5, 2004 | 7.90 |
| May 4, 2004 | 7.90 |
| May 3, 2004 | 7.89 |
| Apr 30, 2004 | 7.88 |
| Apr 29, 2004 | 7.88 |
| Apr 28, 2004 | 7.87 |
| Apr 27, 2004 | 7.86 |
| Apr 26, 2004 | 7.86 |
| Apr 23, 2004 | 7.85 |
| Apr 22, 2004 | 7.85 |
| Apr 21, 2004 | 7.84 |
| Apr 20, 2004 | 7.84 |
| Apr 19, 2004 | 7.84 |
| Apr 16, 2004 | 7.84 |
| Apr 15, 2004 | 7.83 |
| Apr 14, 2004 | 7.83 |
| Apr 13, 2004 | 7.83 |
| Apr 12, 2004 | 7.83 |
| Apr 8, 2004 | 7.83 |
| Apr 7, 2004 | 7.83 |
| Apr 6, 2004 | 7.83 |
| Apr 5, 2004 | 7.82 |
| Apr 2, 2004 | 7.82 |
| Apr 1, 2004 | 7.82 |
| Mar 31, 2004 | 7.82 |
| Mar 30, 2004 | 7.82 |
| Mar 29, 2004 | 7.82 |
| Mar 26, 2004 | 7.83 |
| Mar 25, 2004 | 7.83 |
| Mar 24, 2004 | 7.83 |
| Mar 23, 2004 | 7.83 |
| Mar 22, 2004 | 7.83 |
| Mar 19, 2004 | 7.83 |
| Mar 18, 2004 | 7.83 |
| Mar 17, 2004 | 7.83 |
| Mar 16, 2004 | 7.83 |
| Mar 15, 2004 | 7.83 |
| Mar 12, 2004 | 7.82 |
| Mar 11, 2004 | 7.82 |
| Mar 10, 2004 | 7.81 |
| Mar 9, 2004 | 7.81 |
| Mar 8, 2004 | 7.80 |
| Mar 5, 2004 | 7.80 |
| Mar 4, 2004 | 7.79 |
| Mar 3, 2004 | 7.78 |
| Mar 2, 2004 | 7.78 |
| Mar 1, 2004 | 7.77 |
| Feb 27, 2004 | 7.76 |
| Feb 26, 2004 | 7.75 |
| Feb 25, 2004 | 7.75 |
| Feb 24, 2004 | 7.74 |
| Feb 23, 2004 | 7.73 |
| Feb 20, 2004 | 7.73 |
| Feb 19, 2004 | 7.72 |
| Feb 18, 2004 | 7.71 |
| Feb 17, 2004 | 7.70 |
| Feb 13, 2004 | 7.69 |
| Feb 12, 2004 | 7.68 |
| Feb 11, 2004 | 7.67 |
| Feb 10, 2004 | 7.66 |
| Feb 9, 2004 | 7.65 |
| Feb 6, 2004 | 7.64 |
| Feb 5, 2004 | 7.63 |
| Feb 4, 2004 | 7.62 |
| Feb 3, 2004 | 7.61 |
| Feb 2, 2004 | 7.60 |
| Jan 30, 2004 | 7.59 |
| Jan 29, 2004 | 7.58 |
| Jan 28, 2004 | 7.57 |
| Jan 27, 2004 | 7.55 |
| Jan 26, 2004 | 7.54 |
| Jan 23, 2004 | 7.53 |
| Jan 22, 2004 | 7.52 |
| Jan 21, 2004 | 7.50 |
| Jan 20, 2004 | 7.49 |
| Jan 16, 2004 | 7.48 |
| Jan 15, 2004 | 7.47 |
| Jan 14, 2004 | 7.45 |
| Jan 13, 2004 | 7.44 |
| Jan 12, 2004 | 7.43 |
| Jan 9, 2004 | 7.41 |
| Jan 8, 2004 | 7.40 |
| Jan 7, 2004 | 7.39 |
| Jan 6, 2004 | 7.37 |
| Jan 5, 2004 | 7.36 |
| Jan 2, 2004 | 7.34 |
| Dec 31, 2003 | 7.33 |
| Dec 30, 2003 | 7.31 |
| Dec 29, 2003 | 7.30 |
| Dec 26, 2003 | 7.28 |
| Dec 24, 2003 | 7.26 |
| Dec 23, 2003 | 7.25 |
| Dec 22, 2003 | 7.23 |
| Dec 19, 2003 | 7.21 |
| Dec 18, 2003 | 7.20 |
| Dec 17, 2003 | 7.18 |
| Dec 16, 2003 | 7.17 |
| Dec 15, 2003 | 7.15 |
| Dec 12, 2003 | 7.13 |
| Dec 11, 2003 | 7.12 |
| Dec 10, 2003 | 7.10 |
| Dec 9, 2003 | 7.09 |
| Dec 8, 2003 | 7.07 |
| Dec 5, 2003 | 7.06 |
| Dec 4, 2003 | 7.04 |
| Dec 3, 2003 | 7.03 |
| Dec 2, 2003 | 7.02 |
| Dec 1, 2003 | 7.01 |
| Nov 28, 2003 | 6.99 |
| Nov 26, 2003 | 6.98 |
| Nov 25, 2003 | 6.97 |
| Nov 24, 2003 | 6.96 |
| Nov 21, 2003 | 6.95 |
| Nov 20, 2003 | 6.94 |
| Nov 19, 2003 | 6.93 |
| Nov 18, 2003 | 6.92 |
| Nov 17, 2003 | 6.92 |
| Nov 14, 2003 | 6.91 |
| Nov 13, 2003 | 6.90 |
| Nov 12, 2003 | 6.89 |
| Nov 11, 2003 | 6.88 |
| Nov 10, 2003 | 6.87 |
| Nov 7, 2003 | 6.87 |
| Nov 6, 2003 | 6.86 |
| Nov 5, 2003 | 6.85 |
| Nov 4, 2003 | 6.85 |
| Nov 3, 2003 | 6.84 |
| Oct 31, 2003 | 6.83 |
| Oct 30, 2003 | 6.83 |
| Oct 29, 2003 | 6.82 |
| Oct 28, 2003 | 6.82 |
| Oct 27, 2003 | 6.81 |
| Oct 24, 2003 | 6.81 |
| Oct 23, 2003 | 6.80 |
| Oct 22, 2003 | 6.80 |
| Oct 21, 2003 | 6.80 |
| Oct 20, 2003 | 6.79 |
| Oct 17, 2003 | 6.78 |
| Oct 16, 2003 | 6.78 |
| Oct 15, 2003 | 6.77 |
| Oct 14, 2003 | 6.76 |
| Oct 13, 2003 | 6.75 |
| Oct 10, 2003 | 6.74 |
| Oct 9, 2003 | 6.73 |
| Oct 8, 2003 | 6.72 |
| Oct 7, 2003 | 6.70 |
| Oct 6, 2003 | 6.69 |
| Oct 3, 2003 | 6.68 |
| Oct 2, 2003 | 6.67 |
| Oct 1, 2003 | 6.66 |
| Sep 30, 2003 | 6.65 |
| Sep 29, 2003 | 6.65 |
| Sep 26, 2003 | 6.64 |
| Sep 25, 2003 | 6.64 |
| Sep 24, 2003 | 6.64 |
| Sep 23, 2003 | 6.63 |
| Sep 22, 2003 | 6.63 |
| Sep 19, 2003 | 6.62 |
| Sep 18, 2003 | 6.62 |
| Sep 17, 2003 | 6.61 |
| Sep 16, 2003 | 6.61 |
| Sep 15, 2003 | 6.60 |
| Sep 12, 2003 | 6.60 |
| Sep 11, 2003 | 6.59 |
| Sep 10, 2003 | 6.58 |
| Sep 9, 2003 | 6.58 |
| Sep 8, 2003 | 6.57 |
| Sep 5, 2003 | 6.57 |
| Sep 4, 2003 | 6.56 |
| Sep 3, 2003 | 6.56 |
| Sep 2, 2003 | 6.55 |
| Aug 29, 2003 | 6.55 |
| Aug 28, 2003 | 6.54 |
| Aug 27, 2003 | 6.54 |
| Aug 26, 2003 | 6.54 |
| Aug 25, 2003 | 6.53 |
| Aug 22, 2003 | 6.53 |
| Aug 21, 2003 | 6.53 |
| Aug 20, 2003 | 6.53 |
| Aug 19, 2003 | 6.52 |
| Aug 18, 2003 | 6.52 |
| Aug 15, 2003 | 6.52 |
| Aug 14, 2003 | 6.52 |
| Aug 13, 2003 | 6.51 |
| Aug 12, 2003 | 6.51 |
| Aug 11, 2003 | 6.51 |
| Aug 8, 2003 | 6.51 |
| Aug 7, 2003 | 6.51 |
| Aug 6, 2003 | 6.51 |
| Aug 5, 2003 | 6.51 |
| Aug 4, 2003 | 6.51 |
| Aug 1, 2003 | 6.50 |
| Jul 31, 2003 | 6.50 |
| Jul 30, 2003 | 6.50 |
| Jul 29, 2003 | 6.50 |
| Jul 28, 2003 | 6.50 |
| Jul 25, 2003 | 6.49 |
| Jul 24, 2003 | 6.49 |
| Jul 23, 2003 | 6.49 |
| Jul 22, 2003 | 6.49 |
| Jul 21, 2003 | 6.49 |
| Jul 18, 2003 | 6.49 |
| Jul 17, 2003 | 6.49 |
| Jul 16, 2003 | 6.49 |
| Jul 15, 2003 | 6.49 |
| Jul 14, 2003 | 6.49 |
| Jul 11, 2003 | 6.49 |
| Jul 10, 2003 | 6.48 |
| Jul 9, 2003 | 6.48 |
| Jul 8, 2003 | 6.48 |
| Jul 7, 2003 | 6.48 |
| Jul 3, 2003 | 6.48 |
| Jul 2, 2003 | 6.48 |
| Jul 1, 2003 | 6.48 |
| Jun 30, 2003 | 6.48 |
| Jun 27, 2003 | 6.47 |
| Jun 26, 2003 | 6.47 |
| Jun 25, 2003 | 6.47 |
| Jun 24, 2003 | 6.47 |
| Jun 23, 2003 | 6.47 |
| Jun 20, 2003 | 6.47 |
| Jun 19, 2003 | 6.47 |
| Jun 18, 2003 | 6.46 |
| Jun 17, 2003 | 6.46 |
| Jun 16, 2003 | 6.46 |
| Jun 13, 2003 | 6.45 |
| Jun 12, 2003 | 6.45 |
| Jun 11, 2003 | 6.44 |
| Jun 10, 2003 | 6.44 |
| Jun 9, 2003 | 6.44 |
| Jun 6, 2003 | 6.43 |
| Jun 5, 2003 | 6.43 |
| Jun 4, 2003 | 6.43 |
| Jun 3, 2003 | 6.42 |
| Jun 2, 2003 | 6.42 |
| May 30, 2003 | 6.42 |
| May 29, 2003 | 6.42 |
| May 28, 2003 | 6.42 |
| May 27, 2003 | 6.41 |
| May 23, 2003 | 6.41 |
| May 22, 2003 | 6.41 |
| May 21, 2003 | 6.41 |
| May 20, 2003 | 6.41 |
| May 19, 2003 | 6.41 |
| May 16, 2003 | 6.41 |
| May 15, 2003 | 6.41 |
| May 14, 2003 | 6.40 |
| May 13, 2003 | 6.40 |
| May 12, 2003 | 6.40 |
| May 9, 2003 | 6.40 |
| May 8, 2003 | 6.40 |
| May 7, 2003 | 6.40 |
| May 6, 2003 | 6.40 |
| May 5, 2003 | 6.40 |
| May 2, 2003 | 6.40 |
| May 1, 2003 | 6.40 |
| Apr 30, 2003 | 6.40 |
| Apr 29, 2003 | 6.41 |
| Apr 28, 2003 | 6.41 |
| Apr 25, 2003 | 6.41 |
| Apr 24, 2003 | 6.41 |
| Apr 23, 2003 | 6.42 |
| Apr 22, 2003 | 6.42 |
| Apr 21, 2003 | 6.42 |
| Apr 17, 2003 | 6.43 |
| Apr 16, 2003 | 6.43 |
| Apr 15, 2003 | 6.43 |
| Apr 14, 2003 | 6.44 |
| Apr 11, 2003 | 6.45 |
| Apr 10, 2003 | 6.45 |
| Apr 9, 2003 | 6.46 |
| Apr 8, 2003 | 6.46 |
| Apr 7, 2003 | 6.46 |
| Apr 4, 2003 | 6.46 |
| Apr 3, 2003 | 6.47 |
| Apr 2, 2003 | 6.47 |
| Apr 1, 2003 | 6.47 |
| Mar 31, 2003 | 6.47 |
| Mar 28, 2003 | 6.48 |
| Mar 27, 2003 | 6.48 |
| Mar 26, 2003 | 6.49 |
| Mar 25, 2003 | 6.49 |
| Mar 24, 2003 | 6.49 |
| Mar 21, 2003 | 6.50 |
| Mar 20, 2003 | 6.50 |
| Mar 19, 2003 | 6.51 |
| Mar 18, 2003 | 6.51 |
| Mar 17, 2003 | 6.52 |
| Mar 14, 2003 | 6.53 |
| Mar 13, 2003 | 6.54 |
| Mar 12, 2003 | 6.55 |
| Mar 11, 2003 | 6.56 |
| Mar 10, 2003 | 6.57 |
| Mar 7, 2003 | 6.57 |
| Mar 6, 2003 | 6.58 |
| Mar 5, 2003 | 6.59 |
| Mar 4, 2003 | 6.60 |
| Mar 3, 2003 | 6.61 |
| Feb 28, 2003 | 6.61 |
| Feb 27, 2003 | 6.62 |
| Feb 26, 2003 | 6.63 |
| Feb 25, 2003 | 6.64 |
| Feb 24, 2003 | 6.65 |
| Feb 21, 2003 | 6.66 |
| Feb 20, 2003 | 6.67 |
| Feb 19, 2003 | 6.68 |
| Feb 18, 2003 | 6.69 |
| Feb 14, 2003 | 6.70 |
| Feb 13, 2003 | 6.71 |
| Feb 12, 2003 | 6.72 |
| Feb 11, 2003 | 6.73 |
| Feb 10, 2003 | 6.73 |
| Feb 7, 2003 | 6.74 |
| Feb 6, 2003 | 6.75 |
| Feb 5, 2003 | 6.76 |
| Feb 4, 2003 | 6.76 |
| Feb 3, 2003 | 6.77 |
| Jan 31, 2003 | 6.78 |
| Jan 30, 2003 | 6.79 |
| Jan 29, 2003 | 6.80 |
| Jan 28, 2003 | 6.81 |
| Jan 27, 2003 | 6.82 |
| Jan 24, 2003 | 6.82 |
| Jan 23, 2003 | 6.83 |
| Jan 22, 2003 | 6.84 |
| Jan 21, 2003 | 6.85 |
| Jan 17, 2003 | 6.85 |
| Jan 16, 2003 | 6.86 |
| Jan 15, 2003 | 6.86 |
| Jan 14, 2003 | 6.86 |
| Jan 13, 2003 | 6.87 |
| Jan 10, 2003 | 6.87 |
| Jan 9, 2003 | 6.88 |
| Jan 8, 2003 | 6.88 |
| Jan 7, 2003 | 6.88 |
| Jan 6, 2003 | 6.88 |
| Jan 3, 2003 | 6.88 |
| Jan 2, 2003 | 6.89 |
| Dec 31, 2002 | 6.89 |
| Dec 30, 2002 | 6.89 |
| Dec 27, 2002 | 6.89 |
| Dec 26, 2002 | 6.90 |
| Dec 24, 2002 | 6.90 |
| Dec 23, 2002 | 6.90 |
| Dec 20, 2002 | 6.91 |
| Dec 19, 2002 | 6.91 |
| Dec 18, 2002 | 6.91 |
| Dec 17, 2002 | 6.92 |
| Dec 16, 2002 | 6.92 |
| Dec 13, 2002 | 6.93 |
| Dec 12, 2002 | 6.93 |
| Dec 11, 2002 | 6.93 |
| Dec 10, 2002 | 6.93 |
| Dec 9, 2002 | 6.93 |
| Dec 6, 2002 | 6.93 |
| Dec 5, 2002 | 6.93 |
| Dec 4, 2002 | 6.92 |
| Dec 3, 2002 | 6.92 |
| Dec 2, 2002 | 6.92 |
| Nov 29, 2002 | 6.92 |
| Nov 27, 2002 | 6.91 |
| Nov 26, 2002 | 6.91 |
| Nov 25, 2002 | 6.91 |
| Nov 22, 2002 | 6.91 |
| Nov 21, 2002 | 6.90 |
| Nov 20, 2002 | 6.90 |
| Nov 19, 2002 | 6.90 |
| Nov 18, 2002 | 6.89 |
| Nov 15, 2002 | 6.89 |
| Nov 14, 2002 | 6.89 |
| Nov 13, 2002 | 6.89 |
| Nov 12, 2002 | 6.89 |
| Nov 11, 2002 | 6.89 |
| Nov 8, 2002 | 6.89 |
| Nov 7, 2002 | 6.88 |
| Nov 6, 2002 | 6.88 |
| Nov 5, 2002 | 6.88 |
| Nov 4, 2002 | 6.87 |
| Nov 1, 2002 | 6.87 |
| Oct 31, 2002 | 6.87 |
| Oct 30, 2002 | 6.86 |
| Oct 29, 2002 | 6.86 |
| Oct 28, 2002 | 6.86 |
| Oct 25, 2002 | 6.85 |
| Oct 24, 2002 | 6.85 |
| Oct 23, 2002 | 6.85 |
| Oct 22, 2002 | 6.84 |
| Oct 21, 2002 | 6.84 |
| Oct 18, 2002 | 6.84 |
| Oct 17, 2002 | 6.83 |
| Oct 16, 2002 | 6.83 |
| Oct 15, 2002 | 6.82 |
| Oct 14, 2002 | 6.82 |
| Oct 11, 2002 | 6.81 |
| Oct 10, 2002 | 6.81 |
| Oct 9, 2002 | 6.80 |
| Oct 8, 2002 | 6.80 |
| Oct 7, 2002 | 6.80 |
| Oct 4, 2002 | 6.80 |
| Oct 3, 2002 | 6.80 |
| Oct 2, 2002 | 6.79 |
| Oct 1, 2002 | 6.79 |
| Sep 30, 2002 | 6.79 |
| Sep 27, 2002 | 6.78 |
| Sep 26, 2002 | 6.78 |
| Sep 25, 2002 | 6.78 |
| Sep 24, 2002 | 6.77 |
| Sep 23, 2002 | 6.77 |
| Sep 20, 2002 | 6.77 |
| Sep 19, 2002 | 6.77 |
| Sep 18, 2002 | 6.77 |
| Sep 17, 2002 | 6.76 |
| Sep 16, 2002 | 6.76 |
| Sep 13, 2002 | 6.76 |
| Sep 12, 2002 | 6.76 |
| Sep 11, 2002 | 6.76 |
| Sep 10, 2002 | 6.76 |
| Sep 9, 2002 | 6.75 |
| Sep 6, 2002 | 6.75 |
| Sep 5, 2002 | 6.75 |
| Sep 4, 2002 | 6.75 |
| Sep 3, 2002 | 6.75 |
| Aug 30, 2002 | 6.75 |
| Aug 29, 2002 | 6.75 |
| Aug 28, 2002 | 6.74 |
| Aug 27, 2002 | 6.74 |
| Aug 26, 2002 | 6.74 |
| Aug 23, 2002 | 6.74 |
| Aug 22, 2002 | 6.74 |
| Aug 21, 2002 | 6.74 |
| Aug 20, 2002 | 6.74 |
| Aug 19, 2002 | 6.74 |
| Aug 16, 2002 | 6.73 |
| Aug 15, 2002 | 6.73 |
| Aug 14, 2002 | 6.73 |
| Aug 13, 2002 | 6.73 |
| Aug 12, 2002 | 6.73 |
| Aug 9, 2002 | 6.72 |
| Aug 8, 2002 | 6.72 |
| Aug 7, 2002 | 6.71 |
| Aug 6, 2002 | 6.71 |
| Aug 5, 2002 | 6.71 |
| Aug 2, 2002 | 6.71 |
| Aug 1, 2002 | 6.70 |
| Jul 31, 2002 | 6.70 |
| Jul 30, 2002 | 6.70 |
| Jul 29, 2002 | 6.69 |
| Jul 26, 2002 | 6.69 |
| Jul 25, 2002 | 6.68 |
| Jul 24, 2002 | 6.68 |
| Jul 23, 2002 | 6.68 |
| Jul 22, 2002 | 6.68 |
| Jul 19, 2002 | 6.68 |
| Jul 18, 2002 | 6.67 |
| Jul 17, 2002 | 6.67 |
| Jul 16, 2002 | 6.66 |
| Jul 15, 2002 | 6.66 |
| Jul 12, 2002 | 6.65 |
| Jul 11, 2002 | 6.65 |
| Jul 10, 2002 | 6.65 |
| Jul 9, 2002 | 6.64 |
| Jul 8, 2002 | 6.64 |
| Jul 5, 2002 | 6.64 |
| Jul 3, 2002 | 6.64 |
| Jul 2, 2002 | 6.64 |
| Jul 1, 2002 | 6.64 |
| Jun 28, 2002 | 6.64 |
| Jun 27, 2002 | 6.63 |
| Jun 26, 2002 | 6.63 |
| Jun 25, 2002 | 6.63 |
| Jun 24, 2002 | 6.63 |
| Jun 21, 2002 | 6.63 |
| Jun 20, 2002 | 6.64 |
| Jun 19, 2002 | 6.64 |
| Jun 18, 2002 | 6.64 |
| Jun 17, 2002 | 6.64 |
| Jun 14, 2002 | 6.65 |
| Jun 13, 2002 | 6.65 |
| Jun 12, 2002 | 6.65 |
| Jun 11, 2002 | 6.65 |
| Jun 10, 2002 | 6.65 |
| Jun 7, 2002 | 6.66 |
| Jun 6, 2002 | 6.66 |
| Jun 5, 2002 | 6.66 |
| Jun 4, 2002 | 6.66 |
| Jun 3, 2002 | 6.66 |
| May 31, 2002 | 6.66 |
| May 30, 2002 | 6.66 |
| May 29, 2002 | 6.65 |
| May 28, 2002 | 6.65 |
| May 24, 2002 | 6.65 |
| May 23, 2002 | 6.65 |
| May 22, 2002 | 6.65 |
| May 21, 2002 | 6.65 |
| May 20, 2002 | 6.66 |
| May 17, 2002 | 6.66 |
| May 16, 2002 | 6.66 |
| May 15, 2002 | 6.66 |
| May 14, 2002 | 6.66 |
| May 13, 2002 | 6.66 |
| May 10, 2002 | 6.66 |
| May 9, 2002 | 6.66 |
| May 8, 2002 | 6.66 |
| May 7, 2002 | 6.65 |
| May 6, 2002 | 6.65 |
| May 3, 2002 | 6.65 |
| May 2, 2002 | 6.65 |
| May 1, 2002 | 6.65 |
| Apr 30, 2002 | 6.64 |
| Apr 29, 2002 | 6.64 |
| Apr 26, 2002 | 6.64 |
| Apr 25, 2002 | 6.64 |
| Apr 24, 2002 | 6.64 |
| Apr 23, 2002 | 6.64 |
| Apr 22, 2002 | 6.64 |
| Apr 19, 2002 | 6.63 |
| Apr 18, 2002 | 6.63 |
| Apr 17, 2002 | 6.63 |
| Apr 16, 2002 | 6.62 |
| Apr 15, 2002 | 6.62 |
| Apr 12, 2002 | 6.61 |
| Apr 11, 2002 | 6.61 |
| Apr 10, 2002 | 6.60 |
| Apr 9, 2002 | 6.60 |
| Apr 8, 2002 | 6.59 |
| Apr 5, 2002 | 6.59 |
| Apr 4, 2002 | 6.59 |
| Apr 3, 2002 | 6.59 |
| Apr 2, 2002 | 6.58 |
| Apr 1, 2002 | 6.58 |
| Mar 28, 2002 | 6.58 |
| Mar 27, 2002 | 6.57 |
| Mar 26, 2002 | 6.57 |
| Mar 25, 2002 | 6.56 |
| Mar 22, 2002 | 6.56 |
| Mar 21, 2002 | 6.56 |
| Mar 20, 2002 | 6.55 |
| Mar 19, 2002 | 6.55 |
| Mar 18, 2002 | 6.54 |
| Mar 15, 2002 | 6.54 |
| Mar 14, 2002 | 6.54 |
| Mar 13, 2002 | 6.53 |
| Mar 12, 2002 | 6.53 |
| Mar 11, 2002 | 6.53 |
| Mar 8, 2002 | 6.52 |
| Mar 7, 2002 | 6.52 |
| Mar 6, 2002 | 6.51 |
| Mar 5, 2002 | 6.51 |
| Mar 4, 2002 | 6.50 |
| Mar 1, 2002 | 6.50 |
| Feb 28, 2002 | 6.50 |
| Feb 27, 2002 | 6.49 |
| Feb 26, 2002 | 6.49 |
| Feb 25, 2002 | 6.49 |
| Feb 22, 2002 | 6.49 |
| Feb 21, 2002 | 6.49 |
| Feb 20, 2002 | 6.49 |
| Feb 19, 2002 | 6.49 |
| Feb 15, 2002 | 6.49 |
| Feb 14, 2002 | 6.49 |
| Feb 13, 2002 | 6.49 |
| Feb 12, 2002 | 6.49 |
| Feb 11, 2002 | 6.49 |
| Feb 8, 2002 | 6.49 |
| Feb 7, 2002 | 6.49 |
| Feb 6, 2002 | 6.49 |
| Feb 5, 2002 | 6.49 |
| Feb 4, 2002 | 6.49 |
| Feb 1, 2002 | 6.49 |
| Jan 31, 2002 | 6.49 |
| Jan 30, 2002 | 6.49 |
| Jan 29, 2002 | 6.49 |
| Jan 28, 2002 | 6.49 |
| Jan 25, 2002 | 6.49 |
| Jan 24, 2002 | 6.49 |
| Jan 23, 2002 | 6.49 |
| Jan 22, 2002 | 6.49 |
| Jan 18, 2002 | 6.49 |
| Jan 17, 2002 | 6.48 |
| Jan 16, 2002 | 6.48 |
| Jan 15, 2002 | 6.48 |
| Jan 14, 2002 | 6.48 |
| Jan 11, 2002 | 6.48 |
| Jan 10, 2002 | 6.48 |
| Jan 9, 2002 | 6.48 |
| Jan 8, 2002 | 6.48 |
| Jan 7, 2002 | 6.48 |
| Jan 4, 2002 | 6.48 |
| Jan 3, 2002 | 6.48 |
| Jan 2, 2002 | 6.48 |
| Dec 31, 2001 | 6.49 |
| Dec 28, 2001 | 6.49 |
| Dec 27, 2001 | 6.49 |
| Dec 26, 2001 | 6.49 |
| Dec 24, 2001 | 6.50 |
| Dec 21, 2001 | 6.50 |
| Dec 20, 2001 | 6.51 |
| Dec 19, 2001 | 6.51 |
| Dec 18, 2001 | 6.51 |
| Dec 17, 2001 | 6.52 |
| Dec 14, 2001 | 6.52 |
| Dec 13, 2001 | 6.52 |
| Dec 12, 2001 | 6.53 |
| Dec 11, 2001 | 6.53 |
| Dec 10, 2001 | 6.53 |
| Dec 7, 2001 | 6.53 |
| Dec 6, 2001 | 6.54 |
| Dec 5, 2001 | 6.54 |
| Dec 4, 2001 | 6.54 |
| Dec 3, 2001 | 6.54 |
| Nov 30, 2001 | 6.55 |
| Nov 29, 2001 | 6.55 |
| Nov 28, 2001 | 6.55 |
| Nov 27, 2001 | 6.55 |
| Nov 26, 2001 | 6.55 |
| Nov 23, 2001 | 6.56 |
| Nov 21, 2001 | 6.56 |
| Nov 20, 2001 | 6.56 |
| Nov 19, 2001 | 6.56 |
| Nov 16, 2001 | 6.57 |
| Nov 15, 2001 | 6.57 |
| Nov 14, 2001 | 6.57 |
| Nov 13, 2001 | 6.57 |
| Nov 12, 2001 | 6.57 |
| Nov 9, 2001 | 6.57 |
| Nov 8, 2001 | 6.58 |
| Nov 7, 2001 | 6.58 |
| Nov 6, 2001 | 6.58 |
| Nov 5, 2001 | 6.58 |
| Nov 2, 2001 | 6.59 |
| Nov 1, 2001 | 6.59 |
| Oct 31, 2001 | 6.59 |
| Oct 30, 2001 | 6.59 |
| Oct 29, 2001 | 6.59 |
| Oct 26, 2001 | 6.59 |
| Oct 25, 2001 | 6.59 |
| Oct 24, 2001 | 6.59 |
| Oct 23, 2001 | 6.59 |
| Oct 22, 2001 | 6.58 |
| Oct 19, 2001 | 6.59 |
| Oct 18, 2001 | 6.59 |
| Oct 17, 2001 | 6.59 |
| Oct 16, 2001 | 6.59 |
| Oct 15, 2001 | 6.58 |
| Oct 12, 2001 | 6.58 |
| Oct 11, 2001 | 6.58 |
| Oct 10, 2001 | 6.57 |
| Oct 9, 2001 | 6.57 |
| Oct 8, 2001 | 6.56 |
| Oct 5, 2001 | 6.56 |
| Oct 4, 2001 | 6.55 |
| Oct 3, 2001 | 6.54 |
| Oct 2, 2001 | 6.54 |
| Oct 1, 2001 | 6.53 |
| Sep 28, 2001 | 6.53 |
| Sep 27, 2001 | 6.52 |
| Sep 26, 2001 | 6.52 |
| Sep 25, 2001 | 6.51 |
| Sep 24, 2001 | 6.51 |
| Sep 21, 2001 | 6.50 |
| Sep 20, 2001 | 6.49 |
| Sep 19, 2001 | 6.49 |
| Sep 18, 2001 | 6.48 |
| Sep 17, 2001 | 6.47 |
| Sep 10, 2001 | 6.47 |
| Sep 7, 2001 | 6.46 |
| Sep 6, 2001 | 6.45 |
| Sep 5, 2001 | 6.44 |
| Sep 4, 2001 | 6.43 |
| Aug 31, 2001 | 6.43 |
| Aug 30, 2001 | 6.42 |
| Aug 29, 2001 | 6.41 |
| Aug 28, 2001 | 6.40 |
| Aug 27, 2001 | 6.39 |
| Aug 24, 2001 | 6.38 |
| Aug 23, 2001 | 6.37 |
| Aug 22, 2001 | 6.36 |
| Aug 21, 2001 | 6.35 |
| Aug 20, 2001 | 6.34 |
| Aug 17, 2001 | 6.33 |
| Aug 16, 2001 | 6.32 |
| Aug 15, 2001 | 6.31 |
| Aug 14, 2001 | 6.30 |
| Aug 13, 2001 | 6.29 |
| Aug 10, 2001 | 6.28 |
| Aug 9, 2001 | 6.27 |
| Aug 8, 2001 | 6.26 |
| Aug 7, 2001 | 6.26 |
| Aug 6, 2001 | 6.25 |
| Aug 3, 2001 | 6.23 |
| Aug 2, 2001 | 6.22 |
| Aug 1, 2001 | 6.20 |
| Jul 31, 2001 | 6.19 |
| Jul 30, 2001 | 6.18 |
| Jul 27, 2001 | 6.16 |
| Jul 26, 2001 | 6.14 |
| Jul 25, 2001 | 6.13 |
| Jul 24, 2001 | 6.12 |
| Jul 23, 2001 | 6.10 |
| Jul 20, 2001 | 6.09 |
| Jul 19, 2001 | 6.08 |
| Jul 18, 2001 | 6.07 |
| Jul 17, 2001 | 6.06 |
| Jul 16, 2001 | 6.05 |
| Jul 13, 2001 | 6.04 |
| Jul 12, 2001 | 6.03 |
| Jul 11, 2001 | 6.02 |
| Jul 10, 2001 | 6.01 |
| Jul 9, 2001 | 6.00 |
| Jul 6, 2001 | 5.99 |
| Jul 5, 2001 | 5.98 |
| Jul 3, 2001 | 5.97 |
| Jul 2, 2001 | 5.96 |
| Jun 29, 2001 | 5.95 |
| Jun 28, 2001 | 5.94 |
| Jun 27, 2001 | 5.93 |
| Jun 26, 2001 | 5.92 |
| Jun 25, 2001 | 5.91 |
| Jun 22, 2001 | 5.90 |
| Jun 21, 2001 | 5.90 |
| Jun 20, 2001 | 5.89 |
| Jun 19, 2001 | 5.88 |
| Jun 18, 2001 | 5.87 |
| Jun 15, 2001 | 5.87 |
| Jun 14, 2001 | 5.86 |
| Jun 13, 2001 | 5.85 |
| Jun 12, 2001 | 5.84 |
| Jun 11, 2001 | 5.83 |
| Jun 8, 2001 | 5.83 |
| Jun 7, 2001 | 5.82 |
| Jun 6, 2001 | 5.81 |
| Jun 5, 2001 | 5.81 |
| Jun 4, 2001 | 5.80 |
| Jun 1, 2001 | 5.79 |
| May 31, 2001 | 5.79 |
| May 30, 2001 | 5.78 |
| May 29, 2001 | 5.78 |
| May 25, 2001 | 5.77 |
| May 24, 2001 | 5.77 |
| May 23, 2001 | 5.76 |
| May 22, 2001 | 5.75 |
| May 21, 2001 | 5.74 |
| May 18, 2001 | 5.73 |
| May 17, 2001 | 5.72 |
| May 16, 2001 | 5.72 |
| May 15, 2001 | 5.71 |
| May 14, 2001 | 5.70 |
| May 11, 2001 | 5.69 |
| May 10, 2001 | 5.68 |
| May 9, 2001 | 5.67 |
| May 8, 2001 | 5.67 |
| May 7, 2001 | 5.66 |
| May 4, 2001 | 5.65 |
| May 3, 2001 | 5.64 |
| May 2, 2001 | 5.64 |
| May 1, 2001 | 5.63 |
| Apr 30, 2001 | 5.62 |
| Apr 27, 2001 | 5.62 |
| Apr 26, 2001 | 5.61 |
| Apr 25, 2001 | 5.60 |
| Apr 24, 2001 | 5.59 |
| Apr 23, 2001 | 5.58 |
| Apr 20, 2001 | 5.58 |
| Apr 19, 2001 | 5.57 |
| Apr 18, 2001 | 5.56 |
| Apr 17, 2001 | 5.55 |
| Apr 16, 2001 | 5.54 |
| Apr 12, 2001 | 5.54 |
| Apr 11, 2001 | 5.53 |
| Apr 10, 2001 | 5.52 |
| Apr 9, 2001 | 5.51 |
| Apr 6, 2001 | 5.50 |
| Apr 5, 2001 | 5.50 |
| Apr 4, 2001 | 5.49 |
| Apr 3, 2001 | 5.48 |
| Apr 2, 2001 | 5.48 |
| Mar 30, 2001 | 5.48 |
| Mar 29, 2001 | 5.47 |
| Mar 28, 2001 | 5.47 |
| Mar 27, 2001 | 5.47 |
| Mar 26, 2001 | 5.46 |
| Mar 23, 2001 | 5.46 |
| Mar 22, 2001 | 5.46 |
| Mar 21, 2001 | 5.46 |
| Mar 20, 2001 | 5.46 |
| Mar 19, 2001 | 5.45 |
| Mar 16, 2001 | 5.45 |
| Mar 15, 2001 | 5.45 |
| Mar 14, 2001 | 5.44 |
| Mar 13, 2001 | 5.44 |
| Mar 12, 2001 | 5.43 |
| Mar 9, 2001 | 5.43 |
| Mar 8, 2001 | 5.42 |
| Mar 7, 2001 | 5.42 |
| Mar 6, 2001 | 5.41 |
| Mar 5, 2001 | 5.40 |
| Mar 2, 2001 | 5.40 |
| Mar 1, 2001 | 5.39 |
| Feb 28, 2001 | 5.39 |
| Feb 27, 2001 | 5.38 |
| Feb 26, 2001 | 5.38 |
| Feb 23, 2001 | 5.37 |
| Feb 22, 2001 | 5.37 |
| Feb 21, 2001 | 5.36 |
| Feb 20, 2001 | 5.36 |
| Feb 16, 2001 | 5.36 |
| Feb 15, 2001 | 5.35 |
| Feb 14, 2001 | 5.35 |
| Feb 13, 2001 | 5.35 |
| Feb 12, 2001 | 5.34 |
| Feb 9, 2001 | 5.33 |
| Feb 8, 2001 | 5.33 |
| Feb 7, 2001 | 5.32 |
| Feb 6, 2001 | 5.32 |
| Feb 5, 2001 | 5.31 |
| Feb 2, 2001 | 5.31 |
| Feb 1, 2001 | 5.30 |
| Jan 31, 2001 | 5.30 |
| Jan 30, 2001 | 5.29 |
| Jan 29, 2001 | 5.29 |
| Jan 26, 2001 | 5.28 |
| Jan 25, 2001 | 5.28 |
| Jan 24, 2001 | 5.27 |
| Jan 23, 2001 | 5.27 |
| Jan 22, 2001 | 5.26 |
| Jan 19, 2001 | 5.25 |
| Jan 18, 2001 | 5.25 |
| Jan 17, 2001 | 5.24 |
| Jan 16, 2001 | 5.24 |
| Jan 12, 2001 | 5.23 |
| Jan 11, 2001 | 5.22 |
| Jan 10, 2001 | 5.21 |
| Jan 9, 2001 | 5.21 |
| Jan 8, 2001 | 5.20 |
| Jan 5, 2001 | 5.20 |
| Jan 4, 2001 | 5.20 |
| Jan 3, 2001 | 5.20 |
| Jan 2, 2001 | 5.19 |
| Dec 29, 2000 | 5.19 |
| Dec 28, 2000 | 5.19 |
| Dec 27, 2000 | 5.19 |
| Dec 26, 2000 | 5.18 |
| Dec 22, 2000 | 5.18 |
| Dec 21, 2000 | 5.18 |
| Dec 20, 2000 | 5.18 |
| Dec 19, 2000 | 5.18 |
| Dec 18, 2000 | 5.18 |
| Dec 15, 2000 | 5.18 |
| Dec 14, 2000 | 5.18 |
| Dec 13, 2000 | 5.18 |
| Dec 12, 2000 | 5.18 |
| Dec 11, 2000 | 5.18 |
| Dec 8, 2000 | 5.18 |
| Dec 7, 2000 | 5.18 |
| Dec 6, 2000 | 5.18 |
| Dec 5, 2000 | 5.19 |
| Dec 4, 2000 | 5.19 |
| Dec 1, 2000 | 5.20 |
| Nov 30, 2000 | 5.20 |
| Nov 29, 2000 | 5.21 |
| Nov 28, 2000 | 5.22 |
| Nov 27, 2000 | 5.22 |
| Nov 24, 2000 | 5.23 |
| Nov 22, 2000 | 5.24 |
| Nov 21, 2000 | 5.24 |
| Nov 20, 2000 | 5.25 |
| Nov 17, 2000 | 5.25 |
| Nov 16, 2000 | 5.25 |
| Nov 15, 2000 | 5.26 |
| Nov 14, 2000 | 5.26 |
| Nov 13, 2000 | 5.26 |
| Nov 10, 2000 | 5.26 |
| Nov 9, 2000 | 5.27 |
| Nov 8, 2000 | 5.27 |
| Nov 7, 2000 | 5.28 |
| Nov 6, 2000 | 5.28 |
| Nov 3, 2000 | 5.29 |
| Nov 2, 2000 | 5.30 |
| Nov 1, 2000 | 5.31 |
| Oct 31, 2000 | 5.32 |
| Oct 30, 2000 | 5.33 |
| Oct 27, 2000 | 5.34 |
| Oct 26, 2000 | 5.36 |
| Oct 25, 2000 | 5.37 |
| Oct 24, 2000 | 5.38 |
| Oct 23, 2000 | 5.40 |
| Oct 20, 2000 | 5.41 |
| Oct 19, 2000 | 5.43 |
| Oct 18, 2000 | 5.45 |
| Oct 17, 2000 | 5.47 |
| Oct 16, 2000 | 5.49 |
| Oct 13, 2000 | 5.51 |
| Oct 12, 2000 | 5.53 |
| Oct 11, 2000 | 5.55 |
| Oct 10, 2000 | 5.57 |
| Oct 9, 2000 | 5.59 |
| Oct 6, 2000 | 5.61 |
| Oct 5, 2000 | 5.63 |
| Oct 4, 2000 | 5.65 |
| Oct 3, 2000 | 5.67 |
| Oct 2, 2000 | 5.70 |
| Sep 29, 2000 | 5.71 |
| Sep 28, 2000 | 5.73 |
| Sep 27, 2000 | 5.75 |
| Sep 26, 2000 | 5.77 |
| Sep 25, 2000 | 5.78 |
| Sep 22, 2000 | 5.80 |
| Sep 21, 2000 | 5.82 |
| Sep 20, 2000 | 5.84 |
| Sep 19, 2000 | 5.85 |
| Sep 18, 2000 | 5.87 |
| Sep 15, 2000 | 5.89 |
| Sep 14, 2000 | 5.91 |
| Sep 13, 2000 | 5.93 |
| Sep 12, 2000 | 5.95 |
| Sep 11, 2000 | 5.97 |
| Sep 8, 2000 | 5.99 |
| Sep 7, 2000 | 6.00 |
| Sep 6, 2000 | 6.02 |
| Sep 5, 2000 | 6.04 |
| Sep 1, 2000 | 6.06 |
| Aug 31, 2000 | 6.07 |
| Aug 30, 2000 | 6.09 |
| Aug 29, 2000 | 6.11 |
| Aug 28, 2000 | 6.12 |
| Aug 25, 2000 | 6.14 |
| Aug 24, 2000 | 6.16 |
| Aug 23, 2000 | 6.17 |
| Aug 22, 2000 | 6.19 |
| Aug 21, 2000 | 6.21 |
| Aug 18, 2000 | 6.22 |
| Aug 17, 2000 | 6.24 |
| Aug 16, 2000 | 6.26 |
| Aug 15, 2000 | 6.28 |
| Aug 14, 2000 | 6.30 |
| Aug 11, 2000 | 6.31 |
| Aug 10, 2000 | 6.33 |
| Aug 9, 2000 | 6.34 |
| Aug 8, 2000 | 6.36 |
| Aug 7, 2000 | 6.37 |
| Aug 4, 2000 | 6.39 |
| Aug 3, 2000 | 6.40 |
| Aug 2, 2000 | 6.42 |
| Aug 1, 2000 | 6.44 |
| Jul 31, 2000 | 6.46 |
| Jul 28, 2000 | 6.47 |
| Jul 27, 2000 | 6.49 |
| Jul 26, 2000 | 6.51 |
| Jul 25, 2000 | 6.52 |
| Jul 24, 2000 | 6.54 |
| Jul 21, 2000 | 6.56 |
| Jul 20, 2000 | 6.58 |
| Jul 19, 2000 | 6.60 |
| Jul 18, 2000 | 6.61 |
| Jul 17, 2000 | 6.63 |
| Jul 14, 2000 | 6.65 |
| Jul 13, 2000 | 6.67 |
| Jul 12, 2000 | 6.69 |
| Jul 11, 2000 | 6.71 |
| Jul 10, 2000 | 6.74 |
| Jul 7, 2000 | 6.76 |
| Jul 6, 2000 | 6.79 |
| Jul 5, 2000 | 6.81 |
| Jul 3, 2000 | 6.84 |
| Jun 30, 2000 | 6.86 |
| Jun 29, 2000 | 6.89 |
| Jun 28, 2000 | 6.92 |
| Jun 27, 2000 | 6.94 |
| Jun 26, 2000 | 6.97 |
| Jun 23, 2000 | 6.99 |
| Jun 22, 2000 | 7.02 |
| Jun 21, 2000 | 7.04 |
| Jun 20, 2000 | 7.07 |
| Jun 19, 2000 | 7.09 |
| Jun 16, 2000 | 7.11 |
| Jun 15, 2000 | 7.13 |
| Jun 14, 2000 | 7.16 |
| Jun 13, 2000 | 7.18 |
| Jun 12, 2000 | 7.20 |
| Jun 9, 2000 | 7.22 |
| Jun 8, 2000 | 7.24 |
| Jun 7, 2000 | 7.26 |
| Jun 6, 2000 | 7.28 |
| Jun 5, 2000 | 7.30 |
| Jun 2, 2000 | 7.32 |
| Jun 1, 2000 | 7.33 |
| May 31, 2000 | 7.36 |
| May 30, 2000 | 7.39 |
| May 26, 2000 | 7.42 |
| May 25, 2000 | 7.45 |
| May 24, 2000 | 7.48 |
| May 23, 2000 | 7.51 |
| May 22, 2000 | 7.54 |
| May 19, 2000 | 7.57 |
| May 18, 2000 | 7.59 |
| May 17, 2000 | 7.62 |
| May 16, 2000 | 7.65 |
| May 15, 2000 | 7.68 |
| May 12, 2000 | 7.71 |
| May 11, 2000 | 7.74 |
| May 10, 2000 | 7.76 |
| May 9, 2000 | 7.79 |
| May 8, 2000 | 7.81 |
| May 5, 2000 | 7.84 |
| May 4, 2000 | 7.86 |
| May 3, 2000 | 7.89 |
| May 2, 2000 | 7.92 |
| May 1, 2000 | 7.95 |
| Apr 28, 2000 | 7.97 |
| Apr 27, 2000 | 8.01 |
| Apr 26, 2000 | 8.04 |
| Apr 25, 2000 | 8.07 |
| Apr 24, 2000 | 8.11 |
| Apr 20, 2000 | 8.14 |
| Apr 19, 2000 | 8.18 |
| Apr 18, 2000 | 8.21 |
| Apr 17, 2000 | 8.24 |
| Apr 14, 2000 | 8.28 |
| Apr 13, 2000 | 8.31 |
| Apr 12, 2000 | 8.35 |
| Apr 11, 2000 | 8.38 |
| Apr 10, 2000 | 8.42 |
| Apr 7, 2000 | 8.45 |
| Apr 6, 2000 | 8.49 |
| Apr 5, 2000 | 8.52 |
| Apr 4, 2000 | 8.56 |
| Apr 3, 2000 | 8.59 |
| Mar 31, 2000 | 8.62 |
| Mar 30, 2000 | 8.66 |
| Mar 29, 2000 | 8.70 |
| Mar 28, 2000 | 8.73 |
| Mar 27, 2000 | 8.77 |
| Mar 24, 2000 | 8.81 |
| Mar 23, 2000 | 8.84 |
| Mar 22, 2000 | 8.88 |
| Mar 21, 2000 | 8.92 |
| Mar 20, 2000 | 8.95 |
| Mar 17, 2000 | 8.99 |
| Mar 16, 2000 | 9.02 |
| Mar 15, 2000 | 9.05 |
| Mar 14, 2000 | 9.08 |
| Mar 13, 2000 | 9.11 |
| Mar 10, 2000 | 9.14 |
| Mar 9, 2000 | 9.17 |
| Mar 8, 2000 | 9.21 |
| Mar 7, 2000 | 9.24 |
| Mar 6, 2000 | 9.27 |
| Mar 3, 2000 | 9.31 |
| Mar 2, 2000 | 9.34 |
| Mar 1, 2000 | 9.37 |
| Feb 29, 2000 | 9.40 |
| Feb 28, 2000 | 9.43 |
| Feb 25, 2000 | 9.46 |
| Feb 24, 2000 | 9.48 |
| Feb 23, 2000 | 9.51 |
| Feb 22, 2000 | 9.54 |
| Feb 18, 2000 | 9.57 |
| Feb 17, 2000 | 9.59 |
| Feb 16, 2000 | 9.62 |
| Feb 15, 2000 | 9.65 |
| Feb 14, 2000 | 9.67 |
| Feb 11, 2000 | 9.70 |
| Feb 10, 2000 | 9.72 |
| Feb 9, 2000 | 9.74 |
| Feb 8, 2000 | 9.77 |
| Feb 7, 2000 | 9.79 |
| Feb 4, 2000 | 9.82 |
| Feb 3, 2000 | 9.84 |
| Feb 2, 2000 | 9.87 |
| Feb 1, 2000 | 9.89 |
| Jan 31, 2000 | 9.92 |
| Jan 28, 2000 | 9.95 |
| Jan 27, 2000 | 9.98 |
| Jan 26, 2000 | 10.00 |
| Jan 25, 2000 | 10.03 |
| Jan 24, 2000 | 10.05 |
| Jan 21, 2000 | 10.07 |
| Jan 20, 2000 | 10.09 |
| Jan 19, 2000 | 10.10 |
| Jan 18, 2000 | 10.12 |
| Jan 14, 2000 | 10.14 |
| Jan 13, 2000 | 10.15 |
| Jan 12, 2000 | 10.17 |
| Jan 11, 2000 | 10.19 |
| Jan 10, 2000 | 10.20 |
| Jan 7, 2000 | 10.21 |
| Jan 6, 2000 | 10.22 |
| Jan 5, 2000 | 10.23 |
| Jan 4, 2000 | 10.24 |
| Jan 3, 2000 | 10.25 |
| Dec 31, 1999 | 10.26 |
| Dec 30, 1999 | 10.27 |
| Dec 29, 1999 | 10.28 |
| Dec 28, 1999 | 10.29 |
| Dec 27, 1999 | 10.30 |
| Dec 23, 1999 | 10.30 |
| Dec 22, 1999 | 10.31 |
| Dec 21, 1999 | 10.32 |
| Dec 20, 1999 | 10.33 |
| Dec 17, 1999 | 10.33 |
| Dec 16, 1999 | 10.34 |
| Dec 15, 1999 | 10.35 |
| Dec 14, 1999 | 10.36 |
| Dec 13, 1999 | 10.37 |
| Dec 10, 1999 | 10.37 |
| Dec 9, 1999 | 10.38 |
| Dec 8, 1999 | 10.39 |
| Dec 7, 1999 | 10.39 |
| Dec 6, 1999 | 10.40 |
| Dec 3, 1999 | 10.40 |
| Dec 2, 1999 | 10.40 |
| Dec 1, 1999 | 10.40 |
| Nov 30, 1999 | 10.40 |
| Nov 29, 1999 | 10.40 |
| Nov 26, 1999 | 10.40 |
| Nov 24, 1999 | 10.40 |
| Nov 23, 1999 | 10.41 |
| Nov 22, 1999 | 10.41 |
| Nov 19, 1999 | 10.41 |
| Nov 18, 1999 | 10.42 |
| Nov 17, 1999 | 10.43 |
| Nov 16, 1999 | 10.43 |
| Nov 15, 1999 | 10.44 |
| Nov 12, 1999 | 10.44 |
| Nov 11, 1999 | 10.45 |
| Nov 10, 1999 | 10.45 |
| Nov 9, 1999 | 10.45 |
| Nov 8, 1999 | 10.46 |
| Nov 5, 1999 | 10.46 |
| Nov 4, 1999 | 10.47 |
| Nov 3, 1999 | 10.47 |
| Nov 2, 1999 | 10.48 |
| Nov 1, 1999 | 10.48 |
| Oct 29, 1999 | 10.48 |
| Oct 28, 1999 | 10.48 |
| Oct 27, 1999 | 10.49 |
| Oct 26, 1999 | 10.50 |
| Oct 25, 1999 | 10.51 |
| Oct 22, 1999 | 10.52 |
| Oct 21, 1999 | 10.53 |
| Oct 20, 1999 | 10.54 |
| Oct 19, 1999 | 10.55 |
| Oct 18, 1999 | 10.57 |
| Oct 15, 1999 | 10.59 |
| Oct 14, 1999 | 10.60 |
| Oct 13, 1999 | 10.62 |
| Oct 12, 1999 | 10.63 |
| Oct 11, 1999 | 10.64 |
| Oct 8, 1999 | 10.65 |
| Oct 7, 1999 | 10.65 |
| Oct 6, 1999 | 10.66 |
| Oct 5, 1999 | 10.67 |
| Oct 4, 1999 | 10.68 |
| Oct 1, 1999 | 10.69 |
| Sep 30, 1999 | 10.70 |
| Sep 29, 1999 | 10.71 |
| Sep 28, 1999 | 10.71 |
| Sep 27, 1999 | 10.72 |
| Sep 24, 1999 | 10.73 |
| Sep 23, 1999 | 10.73 |
| Sep 22, 1999 | 10.74 |
| Sep 21, 1999 | 10.75 |
| Sep 20, 1999 | 10.76 |
| Sep 17, 1999 | 10.76 |
| Sep 16, 1999 | 10.77 |
| Sep 15, 1999 | 10.77 |
| Sep 14, 1999 | 10.77 |
| Sep 13, 1999 | 10.78 |
| Sep 10, 1999 | 10.78 |
| Sep 9, 1999 | 10.79 |
| Sep 8, 1999 | 10.79 |
| Sep 7, 1999 | 10.79 |
| Sep 3, 1999 | 10.79 |
| Sep 2, 1999 | 10.80 |
| Sep 1, 1999 | 10.80 |
| Aug 31, 1999 | 10.81 |
| Aug 30, 1999 | 10.82 |
| Aug 27, 1999 | 10.82 |
| Aug 26, 1999 | 10.83 |
| Aug 25, 1999 | 10.84 |
| Aug 24, 1999 | 10.85 |
| Aug 23, 1999 | 10.86 |
| Aug 20, 1999 | 10.86 |
| Aug 19, 1999 | 10.87 |
| Aug 18, 1999 | 10.88 |
| Aug 17, 1999 | 10.89 |
| Aug 16, 1999 | 10.88 |
| Aug 13, 1999 | 10.88 |
| Aug 12, 1999 | 10.88 |
| Aug 11, 1999 | 10.88 |
| Aug 10, 1999 | 10.87 |
| Aug 9, 1999 | 10.87 |
| Aug 6, 1999 | 10.87 |
| Aug 5, 1999 | 10.88 |
| Aug 4, 1999 | 10.88 |
| Aug 3, 1999 | 10.87 |
| Aug 2, 1999 | 10.87 |
| Jul 30, 1999 | 10.86 |
| Jul 29, 1999 | 10.85 |
| Jul 28, 1999 | 10.84 |
| Jul 27, 1999 | 10.84 |
| Jul 26, 1999 | 10.83 |
| Jul 23, 1999 | 10.83 |
| Jul 22, 1999 | 10.83 |
| Jul 21, 1999 | 10.82 |
| Jul 20, 1999 | 10.82 |
| Jul 19, 1999 | 10.81 |
| Jul 16, 1999 | 10.80 |
| Jul 15, 1999 | 10.79 |
| Jul 14, 1999 | 10.78 |
| Jul 13, 1999 | 10.76 |
| Jul 12, 1999 | 10.75 |
| Jul 9, 1999 | 10.73 |
| Jul 8, 1999 | 10.72 |
| Jul 7, 1999 | 10.70 |
| Jul 6, 1999 | 10.68 |
| Jul 2, 1999 | 10.66 |
| Jul 1, 1999 | 10.64 |
| Jun 30, 1999 | 10.62 |
| Jun 29, 1999 | 10.60 |
| Jun 28, 1999 | 10.58 |
| Jun 25, 1999 | 10.56 |
| Jun 24, 1999 | 10.55 |
| Jun 23, 1999 | 10.54 |
| Jun 22, 1999 | 10.53 |
| Jun 21, 1999 | 10.52 |
| Jun 18, 1999 | 10.50 |
| Jun 17, 1999 | 10.49 |
| Jun 16, 1999 | 10.48 |
| Jun 15, 1999 | 10.47 |
| Jun 14, 1999 | 10.46 |
| Jun 11, 1999 | 10.45 |
| Jun 10, 1999 | 10.45 |
| Jun 9, 1999 | 10.44 |
| Jun 8, 1999 | 10.43 |
| Jun 7, 1999 | 10.43 |
| Jun 4, 1999 | 10.42 |
| Jun 3, 1999 | 10.41 |
| Jun 2, 1999 | 10.41 |
| Jun 1, 1999 | 10.40 |
| May 28, 1999 | 10.39 |
| May 27, 1999 | 10.38 |
| May 26, 1999 | 10.38 |
| May 25, 1999 | 10.37 |
| May 24, 1999 | 10.37 |
| May 21, 1999 | 10.36 |
| May 20, 1999 | 10.36 |
| May 19, 1999 | 10.35 |
| May 18, 1999 | 10.35 |
| May 17, 1999 | 10.35 |
| May 14, 1999 | 10.35 |
| May 13, 1999 | 10.36 |
| May 12, 1999 | 10.37 |
| May 11, 1999 | 10.37 |
| May 10, 1999 | 10.38 |
| May 7, 1999 | 10.39 |
| May 6, 1999 | 10.40 |
| May 5, 1999 | 10.41 |
| May 4, 1999 | 10.42 |
| May 3, 1999 | 10.43 |
| Apr 30, 1999 | 10.44 |
| Apr 29, 1999 | 10.45 |
| Apr 28, 1999 | 10.45 |
| Apr 27, 1999 | 10.46 |
| Apr 26, 1999 | 10.47 |
| Apr 23, 1999 | 10.48 |
| Apr 22, 1999 | 10.49 |
| Apr 21, 1999 | 10.50 |
| Apr 20, 1999 | 10.51 |
| Apr 19, 1999 | 10.51 |
| Apr 16, 1999 | 10.52 |
| Apr 15, 1999 | 10.53 |
| Apr 14, 1999 | 10.54 |
| Apr 13, 1999 | 10.55 |
| Apr 12, 1999 | 10.56 |
| Apr 9, 1999 | 10.57 |
| Apr 8, 1999 | 10.58 |
| Apr 7, 1999 | 10.59 |
| Apr 6, 1999 | 10.60 |
| Apr 5, 1999 | 10.61 |
| Apr 1, 1999 | 10.62 |
| Mar 31, 1999 | 10.63 |
| Mar 30, 1999 | 10.64 |
| Mar 29, 1999 | 10.65 |
| Mar 26, 1999 | 10.66 |
| Mar 25, 1999 | 10.67 |
| Mar 24, 1999 | 10.68 |
| Mar 23, 1999 | 10.70 |
| Mar 22, 1999 | 10.72 |
| Mar 19, 1999 | 10.73 |
| Mar 18, 1999 | 10.75 |
| Mar 17, 1999 | 10.76 |
| Mar 16, 1999 | 10.78 |
| Mar 15, 1999 | 10.80 |
| Mar 12, 1999 | 10.81 |
| Mar 11, 1999 | 10.83 |
| Mar 10, 1999 | 10.84 |
| Mar 9, 1999 | 10.86 |
| Mar 8, 1999 | 10.88 |
| Mar 5, 1999 | 10.90 |
| Mar 4, 1999 | 10.92 |
| Mar 3, 1999 | 10.93 |
| Mar 2, 1999 | 10.95 |
| Mar 1, 1999 | 10.96 |
| Feb 26, 1999 | 10.98 |
| Feb 25, 1999 | 11.00 |
| Feb 24, 1999 | 11.02 |
| Feb 23, 1999 | 11.04 |
| Feb 22, 1999 | 11.06 |
| Feb 19, 1999 | 11.08 |
| Feb 18, 1999 | 11.10 |
| Feb 17, 1999 | 11.12 |
| Feb 16, 1999 | 11.15 |
| Feb 12, 1999 | 11.17 |
| Feb 11, 1999 | 11.20 |
| Feb 10, 1999 | 11.22 |
| Feb 9, 1999 | 11.24 |
| Feb 8, 1999 | 11.27 |
| Feb 5, 1999 | 11.29 |
| Feb 4, 1999 | 11.31 |
| Feb 3, 1999 | 11.34 |
| Feb 2, 1999 | 11.36 |
| Feb 1, 1999 | 11.39 |
| Jan 29, 1999 | 11.41 |
| Jan 28, 1999 | 11.43 |
| Jan 27, 1999 | 11.46 |
| Jan 26, 1999 | 11.48 |
| Jan 25, 1999 | 11.50 |
| Jan 22, 1999 | 11.52 |
| Jan 21, 1999 | 11.55 |
| Jan 20, 1999 | 11.57 |
| Jan 19, 1999 | 11.60 |
| Jan 15, 1999 | 11.62 |
| Jan 14, 1999 | 11.65 |
| Jan 13, 1999 | 11.67 |
| Jan 12, 1999 | 11.69 |
| Jan 11, 1999 | 11.71 |
| Jan 8, 1999 | 11.73 |
| Jan 7, 1999 | 11.75 |
| Jan 6, 1999 | 11.76 |
| Jan 5, 1999 | 11.78 |
| Jan 4, 1999 | 11.79 |
| Dec 31, 1998 | 11.81 |
| Dec 30, 1998 | 11.81 |
| Dec 29, 1998 | 11.82 |
| Dec 28, 1998 | 11.84 |
| Dec 24, 1998 | 11.85 |
| Dec 23, 1998 | 11.87 |
| Dec 22, 1998 | 11.89 |
| Dec 21, 1998 | 11.90 |
| Dec 18, 1998 | 11.92 |
| Dec 17, 1998 | 11.93 |
| Dec 16, 1998 | 11.94 |
| Dec 15, 1998 | 11.96 |
| Dec 14, 1998 | 11.97 |
| Dec 11, 1998 | 11.97 |
| Dec 10, 1998 | 11.98 |
| Dec 9, 1998 | 11.99 |
| Dec 8, 1998 | 12.00 |
| Dec 7, 1998 | 12.01 |
| Dec 4, 1998 | 12.01 |
| Dec 3, 1998 | 12.02 |
| Dec 2, 1998 | 12.02 |
| Dec 1, 1998 | 12.03 |
| Nov 30, 1998 | 12.04 |
| Nov 27, 1998 | 12.05 |
| Nov 25, 1998 | 12.05 |
| Nov 24, 1998 | 12.06 |
| Nov 23, 1998 | 12.06 |
| Nov 20, 1998 | 12.07 |
| Nov 19, 1998 | 12.08 |
| Nov 18, 1998 | 12.09 |
| Nov 17, 1998 | 12.10 |
| Nov 16, 1998 | 12.11 |
| Nov 13, 1998 | 12.11 |
| Nov 12, 1998 | 12.12 |
| Nov 11, 1998 | 12.13 |
| Nov 10, 1998 | 12.13 |
| Nov 9, 1998 | 12.13 |
| Nov 6, 1998 | 12.14 |
| Nov 5, 1998 | 12.14 |
| Nov 4, 1998 | 12.14 |
| Nov 3, 1998 | 12.15 |
| Nov 2, 1998 | 12.15 |
| Oct 30, 1998 | 12.15 |
| Oct 29, 1998 | 12.16 |
| Oct 28, 1998 | 12.16 |
| Oct 27, 1998 | 12.17 |
| Oct 26, 1998 | 12.17 |
| Oct 23, 1998 | 12.18 |
| Oct 22, 1998 | 12.18 |
| Oct 21, 1998 | 12.19 |
| Oct 20, 1998 | 12.20 |
| Oct 19, 1998 | 12.20 |
| Oct 16, 1998 | 12.21 |
| Oct 15, 1998 | 12.22 |
| Oct 14, 1998 | 12.23 |
| Oct 13, 1998 | 12.24 |
| Oct 12, 1998 | 12.25 |
| Oct 9, 1998 | 12.26 |
| Oct 8, 1998 | 12.27 |
| Oct 7, 1998 | 12.27 |
| Oct 6, 1998 | 12.28 |
| Oct 5, 1998 | 12.28 |
| Oct 2, 1998 | 12.29 |
| Oct 1, 1998 | 12.29 |
| Sep 30, 1998 | 12.30 |
| Sep 29, 1998 | 12.30 |
| Sep 28, 1998 | 12.31 |
| Sep 25, 1998 | 12.32 |
| Sep 24, 1998 | 12.33 |
| Sep 23, 1998 | 12.34 |
| Sep 22, 1998 | 12.35 |
| Sep 21, 1998 | 12.37 |
| Sep 18, 1998 | 12.38 |
| Sep 17, 1998 | 12.39 |
| Sep 16, 1998 | 12.41 |
| Sep 15, 1998 | 12.42 |
| Sep 14, 1998 | 12.44 |
| Sep 11, 1998 | 12.45 |
| Sep 10, 1998 | 12.46 |
| Sep 9, 1998 | 12.48 |
| Sep 8, 1998 | 12.49 |
| Sep 4, 1998 | 12.50 |
| Sep 3, 1998 | 12.51 |
| Sep 2, 1998 | 12.52 |
| Sep 1, 1998 | 12.53 |
| Aug 31, 1998 | 12.54 |
| Aug 28, 1998 | 12.55 |
| Aug 27, 1998 | 12.56 |
| Aug 26, 1998 | 12.57 |
| Aug 25, 1998 | 12.58 |
| Aug 24, 1998 | 12.59 |
| Aug 21, 1998 | 12.60 |
| Aug 20, 1998 | 12.60 |
| Aug 19, 1998 | 12.61 |
| Aug 18, 1998 | 12.62 |
| Aug 17, 1998 | 12.62 |
| Aug 14, 1998 | 12.63 |
| Aug 13, 1998 | 12.64 |
| Aug 12, 1998 | 12.65 |
| Aug 11, 1998 | 12.67 |
| Aug 10, 1998 | 12.68 |
| Aug 7, 1998 | 12.70 |
| Aug 6, 1998 | 12.72 |
| Aug 5, 1998 | 12.73 |
| Aug 4, 1998 | 12.75 |
| Aug 3, 1998 | 12.76 |
| Jul 31, 1998 | 12.77 |
| Jul 30, 1998 | 12.78 |
| Jul 29, 1998 | 12.78 |
| Jul 28, 1998 | 12.79 |
| Jul 27, 1998 | 12.79 |
| Jul 24, 1998 | 12.79 |
| Jul 23, 1998 | 12.79 |
| Jul 22, 1998 | 12.79 |
| Jul 21, 1998 | 12.78 |
| Jul 20, 1998 | 12.77 |
| Jul 17, 1998 | 12.77 |
| Jul 16, 1998 | 12.76 |
| Jul 15, 1998 | 12.75 |
| Jul 14, 1998 | 12.74 |
| Jul 13, 1998 | 12.73 |
| Jul 10, 1998 | 12.72 |
| Jul 9, 1998 | 12.71 |
| Jul 8, 1998 | 12.71 |
| Jul 7, 1998 | 12.70 |
| Jul 6, 1998 | 12.69 |
| Jul 2, 1998 | 12.68 |
| Jul 1, 1998 | 12.67 |
| Jun 30, 1998 | 12.66 |
| Jun 29, 1998 | 12.64 |
| Jun 26, 1998 | 12.63 |
| Jun 25, 1998 | 12.61 |
| Jun 24, 1998 | 12.60 |
| Jun 23, 1998 | 12.59 |
| Jun 22, 1998 | 12.57 |
| Jun 19, 1998 | 12.56 |
| Jun 18, 1998 | 12.55 |
| Jun 17, 1998 | 12.54 |
| Jun 16, 1998 | 12.53 |
| Jun 15, 1998 | 12.51 |
| Jun 12, 1998 | 12.50 |
| Jun 11, 1998 | 12.48 |
| Jun 10, 1998 | 12.47 |
| Jun 9, 1998 | 12.45 |
| Jun 8, 1998 | 12.43 |
| Jun 5, 1998 | 12.41 |
| Jun 4, 1998 | 12.39 |
| Jun 3, 1998 | 12.36 |
| Jun 2, 1998 | 12.34 |
| Jun 1, 1998 | 12.32 |
| May 29, 1998 | 12.30 |
| May 28, 1998 | 12.28 |
| May 27, 1998 | 12.26 |
| May 26, 1998 | 12.24 |
| May 22, 1998 | 12.22 |
| May 21, 1998 | 12.20 |
| May 20, 1998 | 12.18 |
| May 19, 1998 | 12.16 |
| May 18, 1998 | 12.14 |
| May 15, 1998 | 12.12 |
| May 14, 1998 | 12.11 |
| May 13, 1998 | 12.09 |
| May 12, 1998 | 12.07 |
| May 11, 1998 | 12.06 |
| May 8, 1998 | 12.04 |
| May 7, 1998 | 12.02 |
| May 6, 1998 | 12.00 |
| May 5, 1998 | 11.98 |
| May 4, 1998 | 11.96 |
| May 1, 1998 | 11.95 |
| Apr 30, 1998 | 11.93 |
| Apr 29, 1998 | 11.90 |
| Apr 28, 1998 | 11.88 |
| Apr 27, 1998 | 11.86 |
| Apr 24, 1998 | 11.84 |
| Apr 23, 1998 | 11.82 |
| Apr 22, 1998 | 11.80 |
| Apr 21, 1998 | 11.78 |
| Apr 20, 1998 | 11.75 |
| Apr 17, 1998 | 11.73 |
| Apr 16, 1998 | 11.70 |
| Apr 15, 1998 | 11.68 |
| Apr 14, 1998 | 11.65 |
| Apr 13, 1998 | 11.63 |
| Apr 9, 1998 | 11.60 |
| Apr 8, 1998 | 11.58 |
| Apr 7, 1998 | 11.55 |
| Apr 6, 1998 | 11.52 |
| Apr 3, 1998 | 11.49 |
| Apr 2, 1998 | 11.46 |
| Apr 1, 1998 | 11.43 |
| Mar 31, 1998 | 11.39 |
| Mar 30, 1998 | 11.36 |
| Mar 27, 1998 | 11.33 |
| Mar 26, 1998 | 11.31 |
| Mar 25, 1998 | 11.28 |
| Mar 24, 1998 | 11.25 |
| Mar 23, 1998 | 11.22 |
| Mar 20, 1998 | 11.19 |
| Mar 19, 1998 | 11.16 |
| Mar 18, 1998 | 11.13 |
| Mar 17, 1998 | 11.11 |
| Mar 16, 1998 | 11.08 |
| Mar 13, 1998 | 11.05 |
| Mar 12, 1998 | 11.03 |
| Mar 11, 1998 | 11.00 |
| Mar 10, 1998 | 10.98 |
| Mar 9, 1998 | 10.96 |
| Mar 6, 1998 | 10.93 |
| Mar 5, 1998 | 10.91 |
| Mar 4, 1998 | 10.89 |
| Mar 3, 1998 | 10.87 |
| Mar 2, 1998 | 10.84 |
| Feb 27, 1998 | 10.83 |
| Feb 26, 1998 | 10.80 |
| Feb 25, 1998 | 10.78 |
| Feb 24, 1998 | 10.75 |
| Feb 23, 1998 | 10.73 |
| Feb 20, 1998 | 10.70 |
| Feb 19, 1998 | 10.67 |
| Feb 18, 1998 | 10.65 |
| Feb 17, 1998 | 10.62 |
| Feb 13, 1998 | 10.59 |
| Feb 12, 1998 | 10.57 |
| Feb 11, 1998 | 10.54 |
| Feb 10, 1998 | 10.51 |
| Feb 9, 1998 | 10.49 |
| Feb 6, 1998 | 10.46 |
| Feb 5, 1998 | 10.44 |
| Feb 4, 1998 | 10.41 |
| Feb 3, 1998 | 10.39 |
| Feb 2, 1998 | 10.36 |
| Jan 30, 1998 | 10.33 |
| Jan 29, 1998 | 10.31 |
| Jan 28, 1998 | 10.28 |
| Jan 27, 1998 | 10.26 |
| Jan 26, 1998 | 10.24 |
| Jan 23, 1998 | 10.21 |
| Jan 22, 1998 | 10.19 |
| Jan 21, 1998 | 10.16 |
| Jan 20, 1998 | 10.13 |
| Jan 16, 1998 | 10.11 |
| Jan 15, 1998 | 10.08 |
| Jan 14, 1998 | 10.06 |
| Jan 13, 1998 | 10.03 |
| Jan 12, 1998 | 10.01 |
| Jan 9, 1998 | 9.98 |
| Jan 8, 1998 | 9.96 |
| Jan 7, 1998 | 9.93 |
| Jan 6, 1998 | 9.90 |
| Jan 5, 1998 | 9.87 |
| Jan 2, 1998 | 9.84 |
| Dec 31, 1997 | 9.81 |
| Dec 30, 1997 | 9.78 |
| Dec 29, 1997 | 9.76 |
| Dec 26, 1997 | 9.73 |
| Dec 24, 1997 | 9.71 |
| Dec 23, 1997 | 9.68 |
| Dec 22, 1997 | 9.66 |
| Dec 19, 1997 | 9.63 |
| Dec 18, 1997 | 9.61 |
| Dec 17, 1997 | 9.59 |
| Dec 16, 1997 | 9.57 |
| Dec 15, 1997 | 9.54 |
| Dec 12, 1997 | 9.52 |
| Dec 11, 1997 | 9.50 |
| Dec 10, 1997 | 9.47 |
| Dec 9, 1997 | 9.45 |
| Dec 8, 1997 | 9.42 |
| Dec 5, 1997 | 9.39 |
| Dec 4, 1997 | 9.37 |
| Dec 3, 1997 | 9.34 |
| Dec 2, 1997 | 9.32 |
| Dec 1, 1997 | 9.29 |
| Nov 28, 1997 | 9.26 |
| Nov 26, 1997 | 9.24 |
| Nov 25, 1997 | 9.21 |
| Nov 24, 1997 | 9.18 |
| Nov 21, 1997 | 9.16 |
| Nov 20, 1997 | 9.13 |
| Nov 19, 1997 | 9.10 |
| Nov 18, 1997 | 9.07 |
| Nov 17, 1997 | 9.04 |
| Nov 14, 1997 | 9.01 |
| Nov 13, 1997 | 8.99 |
| Nov 12, 1997 | 8.96 |
| Nov 11, 1997 | 8.93 |
| Nov 10, 1997 | 8.89 |
| Nov 7, 1997 | 8.86 |
| Nov 6, 1997 | 8.83 |
| Nov 5, 1997 | 8.80 |
| Nov 4, 1997 | 8.76 |
| Nov 3, 1997 | 8.73 |
| Oct 31, 1997 | 8.70 |
| Oct 30, 1997 | 8.67 |
| Oct 29, 1997 | 8.64 |
| Oct 28, 1997 | 8.61 |
| Oct 27, 1997 | 8.58 |
| Oct 24, 1997 | 8.55 |
| Oct 23, 1997 | 8.52 |
| Oct 22, 1997 | 8.49 |
| Oct 21, 1997 | 8.45 |
| Oct 20, 1997 | 8.41 |
| Oct 17, 1997 | 8.38 |
| Oct 16, 1997 | 8.35 |
| Oct 15, 1997 | 8.31 |
| Oct 14, 1997 | 8.28 |
| Oct 13, 1997 | 8.25 |
| Oct 10, 1997 | 8.22 |
| Oct 9, 1997 | 8.19 |
| Oct 8, 1997 | 8.16 |
| Oct 7, 1997 | 8.13 |
| Oct 6, 1997 | 8.10 |
| Oct 3, 1997 | 8.07 |
| Oct 2, 1997 | 8.04 |
| Oct 1, 1997 | 8.01 |
| Sep 30, 1997 | 7.98 |
| Sep 29, 1997 | 7.95 |
| Sep 26, 1997 | 7.93 |
| Sep 25, 1997 | 7.90 |
| Sep 24, 1997 | 7.88 |
| Sep 23, 1997 | 7.85 |
| Sep 22, 1997 | 7.83 |
| Sep 19, 1997 | 7.80 |
| Sep 18, 1997 | 7.77 |
| Sep 17, 1997 | 7.75 |
| Sep 16, 1997 | 7.72 |
| Sep 15, 1997 | 7.70 |
| Sep 12, 1997 | 7.67 |
| Sep 11, 1997 | 7.65 |
| Sep 10, 1997 | 7.63 |
| Sep 9, 1997 | 7.61 |
| Sep 8, 1997 | 7.58 |
| Sep 5, 1997 | 7.56 |
| Sep 4, 1997 | 7.54 |
| Sep 3, 1997 | 7.52 |
| Sep 2, 1997 | 7.50 |
| Aug 29, 1997 | 7.47 |
| Aug 28, 1997 | 7.45 |
| Aug 27, 1997 | 7.43 |
| Aug 26, 1997 | 7.41 |
| Aug 25, 1997 | 7.39 |
| Aug 22, 1997 | 7.38 |
| Aug 21, 1997 | 7.36 |
| Aug 20, 1997 | 7.34 |
| Aug 19, 1997 | 7.32 |
| Aug 18, 1997 | 7.31 |
| Aug 15, 1997 | 7.29 |
| Aug 14, 1997 | 7.27 |
| Aug 13, 1997 | 7.25 |
| Aug 12, 1997 | 7.23 |
| Aug 11, 1997 | 7.21 |
| Aug 8, 1997 | 7.19 |
| Aug 7, 1997 | 7.17 |
| Aug 6, 1997 | 7.15 |
| Aug 5, 1997 | 7.13 |
| Aug 4, 1997 | 7.11 |
| Aug 1, 1997 | 7.08 |
| Jul 31, 1997 | 7.06 |
| Jul 30, 1997 | 7.04 |
| Jul 29, 1997 | 7.02 |
| Jul 28, 1997 | 7.00 |
| Jul 25, 1997 | 6.98 |
| Jul 24, 1997 | 6.96 |
| Jul 23, 1997 | 6.94 |
| Jul 22, 1997 | 6.91 |
| Jul 21, 1997 | 6.89 |
| Jul 18, 1997 | 6.87 |
| Jul 17, 1997 | 6.85 |
| Jul 16, 1997 | 6.83 |
| Jul 15, 1997 | 6.81 |
| Jul 14, 1997 | 6.79 |
| Jul 11, 1997 | 6.77 |
| Jul 10, 1997 | 6.75 |
| Jul 9, 1997 | 6.73 |
| Jul 8, 1997 | 6.71 |
| Jul 7, 1997 | 6.69 |
| Jul 3, 1997 | 6.67 |
| Jul 2, 1997 | 6.65 |
| Jul 1, 1997 | 6.63 |
| Jun 30, 1997 | 6.61 |
| Jun 27, 1997 | 6.59 |
| Jun 26, 1997 | 6.58 |
| Jun 25, 1997 | 6.56 |
| Jun 24, 1997 | 6.55 |
| Jun 23, 1997 | 6.54 |
| Jun 20, 1997 | 6.53 |
| Jun 19, 1997 | 6.51 |
| Jun 18, 1997 | 6.50 |
| Jun 17, 1997 | 6.49 |
| Jun 16, 1997 | 6.48 |
| Jun 13, 1997 | 6.47 |
| Jun 12, 1997 | 6.45 |
| Jun 11, 1997 | 6.44 |
| Jun 10, 1997 | 6.43 |
| Jun 9, 1997 | 6.42 |
| Jun 6, 1997 | 6.41 |
| Jun 5, 1997 | 6.40 |
| Jun 4, 1997 | 6.39 |
| Jun 3, 1997 | 6.37 |
| Jun 2, 1997 | 6.36 |
| May 30, 1997 | 6.35 |
| May 29, 1997 | 6.34 |
| May 28, 1997 | 6.33 |
| May 27, 1997 | 6.31 |
| May 23, 1997 | 6.30 |
| May 22, 1997 | 6.28 |
| May 21, 1997 | 6.27 |
| May 20, 1997 | 6.25 |
| May 19, 1997 | 6.24 |
| May 16, 1997 | 6.22 |
| May 15, 1997 | 6.21 |
| May 14, 1997 | 6.19 |
| May 13, 1997 | 6.18 |
| May 12, 1997 | 6.16 |
| May 9, 1997 | 6.15 |
| May 8, 1997 | 6.14 |
| May 7, 1997 | 6.13 |
| May 6, 1997 | 6.12 |
| May 5, 1997 | 6.11 |
| May 2, 1997 | 6.11 |
| May 1, 1997 | 6.10 |
| Apr 30, 1997 | 6.09 |
| Apr 29, 1997 | 6.08 |
| Apr 28, 1997 | 6.07 |
| Apr 25, 1997 | 6.07 |
| Apr 24, 1997 | 6.06 |
| Apr 23, 1997 | 6.06 |
| Apr 22, 1997 | 6.05 |
| Apr 21, 1997 | 6.05 |
| Apr 18, 1997 | 6.05 |
| Apr 17, 1997 | 6.05 |
| Apr 16, 1997 | 6.04 |
| Apr 15, 1997 | 6.04 |
| Apr 14, 1997 | 6.03 |
| Apr 11, 1997 | 6.03 |
| Apr 10, 1997 | 6.03 |
| Apr 9, 1997 | 6.02 |
| Apr 8, 1997 | 6.02 |
| Apr 7, 1997 | 6.02 |
| Apr 4, 1997 | 6.02 |
| Apr 3, 1997 | 6.01 |
| Apr 2, 1997 | 6.01 |
| Apr 1, 1997 | 6.00 |
| Mar 31, 1997 | 6.00 |
| Mar 27, 1997 | 6.00 |
| Mar 26, 1997 | 5.99 |
| Mar 25, 1997 | 5.99 |
| Mar 24, 1997 | 5.99 |
| Mar 21, 1997 | 5.98 |
| Mar 20, 1997 | 5.98 |
| Mar 19, 1997 | 5.97 |
| Mar 18, 1997 | 5.97 |
| Mar 17, 1997 | 5.97 |
| Mar 14, 1997 | 5.96 |
| Mar 13, 1997 | 5.96 |
| Mar 12, 1997 | 5.96 |
| Mar 11, 1997 | 5.95 |
| Mar 10, 1997 | 5.95 |
| Mar 7, 1997 | 5.95 |
| Mar 6, 1997 | 5.95 |
| Mar 5, 1997 | 5.95 |
| Mar 4, 1997 | 5.95 |
| Mar 3, 1997 | 5.95 |
| Feb 28, 1997 | 5.95 |
| Feb 27, 1997 | 5.95 |
| Feb 26, 1997 | 5.95 |
| Feb 25, 1997 | 5.95 |
| Feb 24, 1997 | 5.95 |
| Feb 21, 1997 | 5.95 |
| Feb 20, 1997 | 5.95 |
| Feb 19, 1997 | 5.95 |
| Feb 18, 1997 | 5.95 |
| Feb 14, 1997 | 5.95 |
| Feb 13, 1997 | 5.95 |
| Feb 12, 1997 | 5.96 |
| Feb 11, 1997 | 5.96 |
| Feb 10, 1997 | 5.96 |
| Feb 7, 1997 | 5.97 |
| Feb 6, 1997 | 5.97 |
| Feb 5, 1997 | 5.97 |
| Feb 4, 1997 | 5.97 |
| Feb 3, 1997 | 5.97 |
| Jan 31, 1997 | 5.97 |
| Jan 30, 1997 | 5.97 |
| Jan 29, 1997 | 5.97 |
| Jan 28, 1997 | 5.97 |
| Jan 27, 1997 | 5.96 |
| Jan 24, 1997 | 5.96 |
| Jan 23, 1997 | 5.96 |
| Jan 22, 1997 | 5.95 |
| Jan 21, 1997 | 5.95 |
| Jan 20, 1997 | 5.94 |
| Jan 17, 1997 | 5.94 |
| Jan 16, 1997 | 5.93 |
| Jan 15, 1997 | 5.93 |
| Jan 14, 1997 | 5.93 |
| Jan 13, 1997 | 5.92 |
| Jan 10, 1997 | 5.92 |
| Jan 9, 1997 | 5.91 |
| Jan 8, 1997 | 5.91 |
| Jan 7, 1997 | 5.90 |
| Jan 6, 1997 | 5.90 |
| Jan 3, 1997 | 5.89 |
| Jan 2, 1997 | 5.89 |
| Dec 31, 1996 | 5.89 |
| Dec 30, 1996 | 5.88 |
| Dec 27, 1996 | 5.88 |
| Dec 26, 1996 | 5.87 |
| Dec 24, 1996 | 5.87 |
| Dec 23, 1996 | 5.86 |
| Dec 20, 1996 | 5.86 |
| Dec 19, 1996 | 5.85 |
| Dec 18, 1996 | 5.85 |
| Dec 17, 1996 | 5.85 |
| Dec 16, 1996 | 5.85 |
| Dec 13, 1996 | 5.85 |
| Dec 12, 1996 | 5.85 |
| Dec 11, 1996 | 5.85 |
| Dec 10, 1996 | 5.85 |
| Dec 9, 1996 | 5.85 |
| Dec 6, 1996 | 5.85 |
| Dec 5, 1996 | 5.85 |
| Dec 4, 1996 | 5.85 |
| Dec 3, 1996 | 5.85 |
| Dec 2, 1996 | 5.85 |
| Nov 29, 1996 | 5.85 |
| Nov 27, 1996 | 5.85 |
| Nov 26, 1996 | 5.85 |
| Nov 25, 1996 | 5.85 |
| Nov 22, 1996 | 5.84 |
| Nov 21, 1996 | 5.84 |
| Nov 20, 1996 | 5.84 |
| Nov 19, 1996 | 5.83 |
| Nov 18, 1996 | 5.83 |
| Nov 15, 1996 | 5.82 |
| Nov 14, 1996 | 5.82 |
| Nov 13, 1996 | 5.81 |
| Nov 12, 1996 | 5.81 |
| Nov 11, 1996 | 5.80 |
| Nov 8, 1996 | 5.80 |
| Nov 7, 1996 | 5.79 |
| Nov 6, 1996 | 5.79 |
| Nov 5, 1996 | 5.79 |
| Nov 4, 1996 | 5.78 |
| Nov 1, 1996 | 5.78 |
| Oct 31, 1996 | 5.77 |
| Oct 30, 1996 | 5.77 |
| Oct 29, 1996 | 5.76 |
| Oct 28, 1996 | 5.76 |
| Oct 25, 1996 | 5.76 |
| Oct 24, 1996 | 5.75 |
| Oct 23, 1996 | 5.75 |
| Oct 22, 1996 | 5.75 |
| Oct 21, 1996 | 5.74 |
| Oct 18, 1996 | 5.74 |
| Oct 17, 1996 | 5.74 |
| Oct 16, 1996 | 5.74 |
| Oct 15, 1996 | 5.73 |
| Oct 14, 1996 | 5.73 |
| Oct 11, 1996 | 5.73 |
| Oct 10, 1996 | 5.73 |
| Oct 9, 1996 | 5.72 |
| Oct 8, 1996 | 5.72 |
| Oct 7, 1996 | 5.71 |
| Oct 4, 1996 | 5.71 |
| Oct 3, 1996 | 5.70 |
| Oct 2, 1996 | 5.70 |
| Oct 1, 1996 | 5.69 |
| Sep 30, 1996 | 5.69 |
| Sep 27, 1996 | 5.68 |
| Sep 26, 1996 | 5.67 |
| Sep 25, 1996 | 5.67 |
| Sep 24, 1996 | 5.66 |
| Sep 23, 1996 | 5.65 |
| Sep 20, 1996 | 5.65 |
| Sep 19, 1996 | 5.64 |
| Sep 18, 1996 | 5.63 |
| Sep 17, 1996 | 5.62 |
| Sep 16, 1996 | 5.62 |
| Sep 13, 1996 | 5.61 |
| Sep 12, 1996 | 5.60 |
| Sep 11, 1996 | 5.59 |
| Sep 10, 1996 | 5.59 |
| Sep 9, 1996 | 5.58 |
| Sep 6, 1996 | 5.57 |
| Sep 5, 1996 | 5.57 |
| Sep 4, 1996 | 5.56 |
| Sep 3, 1996 | 5.55 |
| Aug 30, 1996 | 5.54 |
| Aug 29, 1996 | 5.54 |
| Aug 28, 1996 | 5.53 |
| Aug 27, 1996 | 5.52 |
| Aug 26, 1996 | 5.51 |
| Aug 23, 1996 | 5.51 |
| Aug 22, 1996 | 5.50 |
| Aug 21, 1996 | 5.50 |
| Aug 20, 1996 | 5.49 |
| Aug 19, 1996 | 5.49 |
| Aug 16, 1996 | 5.48 |
| Aug 15, 1996 | 5.48 |
| Aug 14, 1996 | 5.47 |
| Aug 13, 1996 | 5.47 |
| Aug 12, 1996 | 5.47 |
| Aug 9, 1996 | 5.47 |
| Aug 8, 1996 | 5.47 |
| Aug 7, 1996 | 5.47 |
| Aug 6, 1996 | 5.48 |
| Aug 5, 1996 | 5.48 |
| Aug 2, 1996 | 5.49 |
| Aug 1, 1996 | 5.49 |
| Jul 31, 1996 | 5.50 |
| Jul 30, 1996 | 5.51 |
| Jul 29, 1996 | 5.52 |
| Jul 26, 1996 | 5.53 |
| Jul 25, 1996 | 5.54 |
| Jul 24, 1996 | 5.55 |
| Jul 23, 1996 | 5.56 |
| Jul 22, 1996 | 5.58 |
| Jul 19, 1996 | 5.59 |
| Jul 18, 1996 | 5.59 |
| Jul 17, 1996 | 5.60 |
| Jul 16, 1996 | 5.61 |
| Jul 15, 1996 | 5.61 |
| Jul 12, 1996 | 5.62 |
| Jul 11, 1996 | 5.62 |
| Jul 10, 1996 | 5.63 |
| Jul 9, 1996 | 5.63 |
| Jul 8, 1996 | 5.64 |
| Jul 5, 1996 | 5.64 |
| Jul 3, 1996 | 5.65 |
| Jul 2, 1996 | 5.65 |
| Jul 1, 1996 | 5.66 |
| Jun 28, 1996 | 5.66 |
| Jun 27, 1996 | 5.67 |
| Jun 26, 1996 | 5.68 |
| Jun 25, 1996 | 5.68 |
| Jun 24, 1996 | 5.69 |
| Jun 21, 1996 | 5.70 |
| Jun 20, 1996 | 5.71 |
| Jun 19, 1996 | 5.71 |
| Jun 18, 1996 | 5.72 |
| Jun 17, 1996 | 5.74 |
| Jun 14, 1996 | 5.75 |
| Jun 13, 1996 | 5.76 |
| Jun 12, 1996 | 5.77 |
| Jun 11, 1996 | 5.78 |
| Jun 10, 1996 | 5.79 |
| Jun 7, 1996 | 5.81 |
| Jun 6, 1996 | 5.82 |
| Jun 5, 1996 | 5.83 |
| Jun 4, 1996 | 5.84 |
| Jun 3, 1996 | 5.85 |
| May 31, 1996 | 5.86 |
| May 30, 1996 | 5.87 |
| May 29, 1996 | 5.88 |
| May 28, 1996 | 5.89 |
| May 24, 1996 | 5.90 |
| May 23, 1996 | 5.91 |
| May 22, 1996 | 5.91 |
| May 21, 1996 | 5.92 |
| May 20, 1996 | 5.94 |
| May 17, 1996 | 5.95 |
| May 16, 1996 | 5.96 |
| May 15, 1996 | 5.97 |
| May 14, 1996 | 5.99 |
| May 13, 1996 | 6.00 |
| May 10, 1996 | 6.02 |
| May 9, 1996 | 6.03 |
| May 8, 1996 | 6.04 |
| May 7, 1996 | 6.05 |
| May 6, 1996 | 6.06 |
| May 3, 1996 | 6.07 |
| May 2, 1996 | 6.09 |
| May 1, 1996 | 6.10 |
| Apr 30, 1996 | 6.11 |
| Apr 29, 1996 | 6.12 |
| Apr 26, 1996 | 6.13 |
| Apr 25, 1996 | 6.14 |
| Apr 24, 1996 | 6.15 |
| Apr 23, 1996 | 6.17 |
| Apr 22, 1996 | 6.17 |
| Apr 19, 1996 | 6.18 |
| Apr 18, 1996 | 6.18 |
| Apr 17, 1996 | 6.19 |
| Apr 16, 1996 | 6.19 |
| Apr 15, 1996 | 6.20 |
| Apr 12, 1996 | 6.21 |
| Apr 11, 1996 | 6.21 |
| Apr 10, 1996 | 6.22 |
| Apr 9, 1996 | 6.23 |
| Apr 8, 1996 | 6.24 |
| Apr 4, 1996 | 6.25 |
| Apr 3, 1996 | 6.26 |
| Apr 2, 1996 | 6.26 |