VisionSys AI (VSA) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | -0.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.25 |
| May 20, 2026 | -0.24 |
| May 19, 2026 | -0.22 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.26 |
| May 14, 2026 | -0.30 |
| May 13, 2026 | -0.33 |
| May 12, 2026 | -0.33 |
| May 11, 2026 | -0.35 |
| May 8, 2026 | -0.39 |
| May 7, 2026 | -0.40 |
| May 6, 2026 | -0.51 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.56 |
| May 1, 2026 | -0.57 |
| Apr 30, 2026 | -0.59 |
| Apr 29, 2026 | -0.58 |
| Apr 28, 2026 | -0.54 |
| Apr 27, 2026 | -0.82 |
| Apr 24, 2026 | -0.61 |
| Apr 23, 2026 | -0.59 |
| Apr 22, 2026 | -0.61 |
| Apr 21, 2026 | -0.62 |
| Apr 20, 2026 | -0.64 |
| Apr 17, 2026 | -0.61 |
| Apr 16, 2026 | -0.62 |
| Apr 15, 2026 | -0.60 |
| Apr 14, 2026 | -0.45 |
| Apr 13, 2026 | -0.50 |
| Apr 10, 2026 | -0.51 |
| Apr 9, 2026 | -0.63 |
| Apr 8, 2026 | -0.45 |
| Apr 7, 2026 | -0.54 |
| Apr 6, 2026 | -0.55 |
| Apr 2, 2026 | -0.53 |
| Apr 1, 2026 | -0.38 |
| Mar 31, 2026 | -0.45 |
| Mar 30, 2026 | -0.51 |
| Mar 27, 2026 | -0.56 |
| Mar 26, 2026 | -1.02 |
| Mar 25, 2026 | -0.42 |
| Mar 24, 2026 | -0.43 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.48 |
| Mar 19, 2026 | -0.50 |
| Mar 18, 2026 | -0.51 |
| Mar 17, 2026 | -0.58 |
| Mar 16, 2026 | -0.61 |
| Mar 13, 2026 | -0.62 |
| Mar 12, 2026 | -0.68 |
| Mar 11, 2026 | -0.94 |
| Mar 10, 2026 | -0.91 |
| Mar 9, 2026 | -0.94 |
| Mar 6, 2026 | -0.96 |
| Mar 5, 2026 | -0.88 |
| Mar 4, 2026 | -0.93 |
| Mar 3, 2026 | -0.94 |
| Mar 2, 2026 | -1.02 |
| Feb 27, 2026 | -1.04 |
| Feb 26, 2026 | -1.14 |
| Feb 25, 2026 | -1.13 |
| Feb 24, 2026 | -1.15 |
| Feb 23, 2026 | -1.20 |
| Feb 20, 2026 | -1.29 |
| Feb 19, 2026 | -1.20 |
| Feb 18, 2026 | -1.19 |
| Feb 17, 2026 | -1.28 |
| Feb 13, 2026 | -1.29 |
| Feb 12, 2026 | -1.13 |
| Feb 11, 2026 | -1.24 |
| Feb 10, 2026 | -1.33 |
| Feb 9, 2026 | -1.42 |
| Feb 6, 2026 | -1.28 |
| Feb 5, 2026 | -1.15 |
| Feb 4, 2026 | -1.37 |
| Feb 3, 2026 | -1.52 |
| Feb 2, 2026 | -1.74 |
| Jan 30, 2026 | -2.11 |
| Jan 29, 2026 | -1.77 |
| Jan 28, 2026 | -1.74 |
| Jan 27, 2026 | -1.83 |
| Jan 26, 2026 | -1.94 |
| Jan 23, 2026 | -1.78 |
| Jan 22, 2026 | -1.72 |
| Jan 21, 2026 | -1.74 |
| Jan 20, 2026 | -1.89 |
| Jan 16, 2026 | -1.97 |
| Jan 15, 2026 | -1.95 |
| Jan 14, 2026 | -1.71 |
| Jan 13, 2026 | -1.72 |
| Jan 12, 2026 | -1.75 |
| Jan 9, 2026 | -1.74 |
| Jan 8, 2026 | -1.74 |
| Jan 7, 2026 | -1.79 |
| Jan 6, 2026 | -1.69 |
| Jan 5, 2026 | -1.85 |
| Jan 2, 2026 | -1.83 |
| Dec 31, 2025 | -1.81 |
| Jun 27, 2025 | -13.86 |
| Jun 26, 2025 | -13.93 |
| Jun 25, 2025 | -14.00 |
| Jun 24, 2025 | -13.86 |
| Jun 23, 2025 | -14.48 |
| Jun 20, 2025 | -14.14 |
| Jun 18, 2025 | -14.14 |
| Jun 17, 2025 | -14.00 |
| Jun 16, 2025 | -13.93 |
| Jun 13, 2025 | -14.00 |
| Jun 12, 2025 | -13.80 |
| Jun 11, 2025 | -13.86 |
| Jun 10, 2025 | -13.88 |
| Jun 9, 2025 | -14.07 |
| Jun 6, 2025 | -14.00 |
| Jun 5, 2025 | -10.68 |
| Jun 4, 2025 | -10.61 |
| Jun 3, 2025 | -10.87 |
| Jun 2, 2025 | -10.74 |
| May 30, 2025 | -10.74 |
| May 29, 2025 | -11.01 |
| May 28, 2025 | -10.87 |
| May 27, 2025 | -10.87 |
| May 23, 2025 | -10.63 |
| May 22, 2025 | -10.74 |
| May 21, 2025 | -11.30 |
| May 20, 2025 | -11.11 |
| May 19, 2025 | -10.87 |
| May 16, 2025 | -11.32 |
| May 15, 2025 | -11.28 |
| May 14, 2025 | -9.79 |
| May 13, 2025 | -9.51 |
| May 12, 2025 | -10.35 |
| May 9, 2025 | -9.47 |
| May 8, 2025 | -9.51 |
| May 7, 2025 | -7.83 |
| May 6, 2025 | -7.48 |
| May 5, 2025 | -6.25 |
| May 2, 2025 | -6.41 |
| May 1, 2025 | -6.71 |
| Apr 30, 2025 | -6.26 |
| Apr 29, 2025 | -5.69 |
| Apr 28, 2025 | -6.39 |
| Apr 25, 2025 | -6.61 |
| Apr 24, 2025 | -6.32 |
| Apr 23, 2025 | -6.63 |
| Apr 22, 2025 | -6.43 |
| Apr 21, 2025 | -6.59 |
| Apr 17, 2025 | -6.53 |
| Apr 16, 2025 | -6.39 |
| Apr 15, 2025 | -6.94 |
| Apr 14, 2025 | -6.46 |
| Apr 11, 2025 | -5.74 |
| Apr 10, 2025 | -5.44 |
| Apr 9, 2025 | -5.30 |
| Apr 8, 2025 | -5.39 |
| Apr 7, 2025 | -5.53 |
| Apr 4, 2025 | -6.73 |
| Apr 3, 2025 | -5.89 |
| Apr 2, 2025 | -6.28 |
| Apr 1, 2025 | -6.09 |
| Mar 31, 2025 | -5.44 |
| Mar 28, 2025 | -5.44 |
| Mar 27, 2025 | -5.15 |
| Mar 26, 2025 | -4.75 |
| Mar 25, 2025 | -4.96 |
| Mar 24, 2025 | -5.22 |
| Mar 21, 2025 | -5.14 |
| Mar 20, 2025 | -5.16 |
| Mar 19, 2025 | -5.29 |
| Mar 18, 2025 | -5.06 |
| Mar 17, 2025 | -4.98 |
| Mar 14, 2025 | -4.86 |
| Mar 13, 2025 | -4.73 |
| Mar 12, 2025 | -4.58 |
| Mar 11, 2025 | -4.88 |
| Mar 10, 2025 | -5.16 |
| Mar 7, 2025 | -4.59 |
| Mar 6, 2025 | -4.89 |
| Mar 5, 2025 | -5.52 |
| Mar 4, 2025 | -5.78 |
| Mar 3, 2025 | -5.98 |
| Feb 28, 2025 | -6.25 |
| Feb 27, 2025 | -6.32 |
| Feb 26, 2025 | -6.43 |
| Feb 25, 2025 | -5.93 |
| Feb 24, 2025 | -6.92 |
| Feb 21, 2025 | -5.98 |
| Feb 20, 2025 | -6.13 |
| Feb 19, 2025 | -6.04 |
| Feb 18, 2025 | -6.08 |
| Feb 14, 2025 | -5.70 |
| Feb 13, 2025 | -5.87 |
| Feb 12, 2025 | -6.14 |
| Feb 11, 2025 | -6.47 |
| Feb 10, 2025 | -6.40 |
| Feb 7, 2025 | -6.72 |
| Feb 6, 2025 | -6.52 |
| Feb 5, 2025 | -6.82 |
| Feb 4, 2025 | -9.25 |
| Feb 3, 2025 | -9.47 |
| Jan 31, 2025 | -10.58 |
| Jan 30, 2025 | -2.46 |
| Jan 29, 2025 | -2.87 |
| Jan 28, 2025 | -3.94 |
| Jan 27, 2025 | -5.00 |
| Jan 24, 2025 | -4.43 |
| Jan 23, 2025 | -4.00 |
| Jan 22, 2025 | -4.02 |
| Jan 21, 2025 | -4.24 |
| Jan 17, 2025 | -4.35 |
| Jan 16, 2025 | -4.29 |
| Jan 15, 2025 | -5.38 |
| Jan 14, 2025 | -5.59 |
| Jan 13, 2025 | -6.47 |
| Jan 10, 2025 | -9.99 |
| Jan 8, 2025 | -9.68 |
| Jan 7, 2025 | -10.07 |
| Jan 6, 2025 | -10.87 |
| Jan 3, 2025 | -9.79 |
| Jan 2, 2025 | -9.65 |
| Dec 31, 2024 | -9.79 |
| Jun 28, 2024 | 183.72 |
| Jun 27, 2024 | 192.07 |
| Jun 26, 2024 | 180.68 |
| Jun 25, 2024 | 179.16 |
| Jun 24, 2024 | 173.09 |
| Jun 21, 2024 | 174.61 |
| Jun 20, 2024 | 191.31 |
| Jun 18, 2024 | 183.72 |
| Jun 17, 2024 | 185.24 |
| Jun 14, 2024 | 188.27 |
| Jun 13, 2024 | 176.13 |
| Jun 12, 2024 | 186.76 |
| Jun 11, 2024 | 189.79 |
| Jun 10, 2024 | 211.05 |
| Jun 7, 2024 | 192.83 |
| Jun 6, 2024 | 167.02 |
| Jun 5, 2024 | 191.31 |
| Jun 4, 2024 | 191.31 |
| Jun 3, 2024 | 197.39 |
| May 31, 2024 | 203.46 |
| May 30, 2024 | 209.53 |
| May 29, 2024 | 222.54 |
| May 28, 2024 | 227.75 |
| May 24, 2024 | 220.42 |
| May 23, 2024 | 218.64 |
| May 22, 2024 | 216.87 |
| May 21, 2024 | 227.75 |
| May 20, 2024 | 227.75 |
| May 17, 2024 | 218.64 |
| May 16, 2024 | 248.25 |
| May 15, 2024 | 252.05 |
| May 14, 2024 | 244.45 |
| May 13, 2024 | 274.82 |
| May 9, 2024 | 312.78 |
| May 8, 2024 | 313.54 |
| May 7, 2024 | 312.78 |
| May 6, 2024 | 315.82 |
| May 3, 2024 | 314.19 |
| May 2, 2024 | 315.82 |
| May 1, 2024 | 294.56 |
| Apr 30, 2024 | 308.98 |
| Apr 29, 2024 | 315.82 |
| Apr 26, 2024 | 320.37 |
| Apr 25, 2024 | 343.15 |
| Apr 24, 2024 | 344.66 |
| Apr 23, 2024 | 356.81 |
| Apr 22, 2024 | 371.99 |
| Apr 19, 2024 | 387.18 |
| Apr 18, 2024 | 397.81 |
| Apr 17, 2024 | 341.63 |
| Apr 16, 2024 | 350.74 |
| Apr 15, 2024 | 337.07 |
| Apr 12, 2024 | 338.58 |
| Apr 11, 2024 | 326.44 |
| Apr 10, 2024 | 323.41 |
| Apr 9, 2024 | 309.74 |
| Apr 8, 2024 | 341.63 |
| Apr 5, 2024 | 356.81 |
| Apr 4, 2024 | 375.03 |
| Apr 3, 2024 | 394.77 |
| Apr 2, 2024 | 364.40 |
| Apr 1, 2024 | 361.37 |
| Mar 28, 2024 | 406.92 |
| Mar 27, 2024 | 394.77 |
| Mar 26, 2024 | 400.84 |
| Mar 25, 2024 | 426.66 |
| Mar 22, 2024 | 432.73 |
| Mar 21, 2024 | 381.10 |
| Mar 20, 2024 | 389.03 |
| Mar 19, 2024 | 312.66 |
| Mar 18, 2024 | 290.00 |
| Mar 15, 2024 | 267.23 |
| Mar 14, 2024 | 255.08 |
| Mar 13, 2024 | 252.05 |
| Mar 12, 2024 | 267.23 |
| Mar 11, 2024 | 258.12 |
| Mar 8, 2024 | 268.75 |
| Mar 7, 2024 | 286.97 |
| Mar 6, 2024 | 283.93 |
| Mar 5, 2024 | 255.08 |
| Mar 4, 2024 | 241.42 |
| Mar 1, 2024 | 253.56 |
| Feb 29, 2024 | 266.32 |
| Feb 28, 2024 | 233.83 |
| Feb 27, 2024 | 214.09 |
| Feb 26, 2024 | 204.98 |
| Feb 23, 2024 | 212.57 |
| Feb 22, 2024 | 242.94 |
| Feb 21, 2024 | 256.60 |
| Feb 20, 2024 | 276.34 |
| Feb 16, 2024 | 273.30 |
| Feb 15, 2024 | 160.94 |
| Feb 14, 2024 | 146.13 |
| Feb 13, 2024 | 160.94 |
| Feb 12, 2024 | 151.83 |
| Feb 9, 2024 | 160.96 |
| Feb 8, 2024 | 151.83 |
| Feb 7, 2024 | 146.51 |
| Feb 6, 2024 | 141.21 |
| Feb 5, 2024 | 141.22 |
| Feb 2, 2024 | 141.21 |
| Jan 31, 2024 | 140.77 |
| Jan 30, 2024 | 159.43 |
| Jan 29, 2024 | 154.87 |
| Jan 26, 2024 | 165.50 |
| Jan 25, 2024 | 160.19 |
| Jan 24, 2024 | 156.19 |
| Jan 23, 2024 | 153.35 |
| Jan 22, 2024 | 159.44 |
| Jan 19, 2024 | 181.44 |
| Jan 18, 2024 | 188.27 |
| Jan 17, 2024 | 180.68 |
| Jan 16, 2024 | 179.16 |
| Jan 12, 2024 | 179.16 |
| Jan 11, 2024 | 197.39 |
| Jan 10, 2024 | 206.50 |
| Jan 9, 2024 | 171.57 |
| Jan 8, 2024 | 151.83 |
| Jan 5, 2024 | 148.80 |
| Jan 4, 2024 | 148.80 |
| Jan 3, 2024 | 154.87 |
| Jan 2, 2024 | 154.87 |
| Mar 30, 2023 | -257.27 |
| Mar 29, 2023 | -300.43 |
| Mar 28, 2023 | -314.54 |
| Mar 27, 2023 | -317.03 |
| Mar 24, 2023 | -292.96 |
| Mar 23, 2023 | -307.07 |
| Mar 22, 2023 | -311.05 |
| Mar 21, 2023 | -323.67 |
| Mar 20, 2023 | -340.27 |
| Mar 17, 2023 | -356.86 |
| Mar 16, 2023 | -322.01 |
| Mar 15, 2023 | -331.97 |
| Mar 14, 2023 | -332.80 |
| Mar 13, 2023 | -365.99 |
| Mar 10, 2023 | -389.23 |
| Mar 9, 2023 | -382.59 |
| Mar 8, 2023 | -384.25 |
| Mar 7, 2023 | -404.17 |
| Mar 3, 2023 | -390.06 |
| Mar 2, 2023 | -382.59 |
| Mar 1, 2023 | -391.75 |
| Feb 28, 2023 | -403.34 |
| Feb 27, 2023 | -414.96 |
| Feb 24, 2023 | -455.62 |
| Feb 23, 2023 | -460.60 |
| Feb 22, 2023 | -434.88 |
| Feb 21, 2023 | -436.45 |
| Feb 17, 2023 | -436.33 |
| Feb 16, 2023 | -434.05 |
| Feb 15, 2023 | -455.77 |
| Feb 14, 2023 | -447.33 |
| Feb 13, 2023 | -477.19 |
| Feb 10, 2023 | -468.07 |
| Feb 9, 2023 | -488.82 |
| Feb 8, 2023 | -480.52 |
| Feb 7, 2023 | -476.30 |
| Feb 6, 2023 | -484.67 |
| Feb 3, 2023 | -481.35 |
| Feb 2, 2023 | -481.35 |
| Feb 1, 2023 | -485.68 |
| Jan 31, 2023 | -482.60 |
| Jan 30, 2023 | -468.07 |
| Jan 27, 2023 | -465.50 |
| Jan 26, 2023 | -479.23 |
| Jan 25, 2023 | -471.81 |
| Jan 24, 2023 | -473.05 |
| Jan 23, 2023 | -472.22 |
| Jan 20, 2023 | -473.05 |
| Jan 19, 2023 | -444.84 |
| Jan 18, 2023 | -461.43 |
| Jan 17, 2023 | -465.17 |
| Jan 13, 2023 | -444.86 |
| Jan 12, 2023 | -432.42 |
| Jan 11, 2023 | -439.03 |
| Jan 10, 2023 | -418.28 |
| Jan 9, 2023 | -433.22 |
| Jan 6, 2023 | -417.45 |
| Jan 5, 2023 | -414.96 |
| Jan 4, 2023 | -412.47 |
| Jan 3, 2023 | -416.20 |
| Mar 30, 2022 | -113.90 |
| Mar 29, 2022 | -99.66 |
| Mar 28, 2022 | -105.36 |
| Mar 25, 2022 | -103.46 |
| Mar 24, 2022 | -112.95 |
| Mar 23, 2022 | -112.95 |
| Mar 22, 2022 | -111.53 |
| Mar 21, 2022 | -116.27 |
| Mar 18, 2022 | -125.76 |
| Mar 17, 2022 | -115.32 |
| Mar 16, 2022 | -117.93 |
| Mar 15, 2022 | -112.95 |
| Mar 14, 2022 | -93.97 |
| Mar 11, 2022 | -115.32 |
| Mar 10, 2022 | -114.37 |
| Mar 9, 2022 | -113.90 |
| Mar 8, 2022 | -119.60 |
| Mar 7, 2022 | -113.90 |
| Mar 4, 2022 | -118.65 |
| Mar 3, 2022 | -119.60 |
| Mar 2, 2022 | -121.97 |
| Mar 1, 2022 | -127.19 |
| Feb 28, 2022 | -118.65 |
| Feb 25, 2022 | -121.49 |
| Feb 24, 2022 | -114.37 |
| Feb 23, 2022 | -121.58 |
| Feb 22, 2022 | -121.02 |
| Feb 18, 2022 | -132.88 |
| Feb 17, 2022 | -140.48 |
| Feb 16, 2022 | -139.77 |
| Feb 15, 2022 | -134.31 |
| Feb 14, 2022 | -133.36 |
| Feb 11, 2022 | -154.71 |
| Feb 10, 2022 | -152.34 |
| Feb 9, 2022 | -139.53 |
| Feb 8, 2022 | -122.92 |
| Feb 7, 2022 | -120.07 |
| Feb 4, 2022 | -116.27 |
| Feb 3, 2022 | -111.53 |
| Feb 2, 2022 | -105.83 |
| Feb 1, 2022 | -109.63 |
| Jan 31, 2022 | -103.46 |
| Jan 28, 2022 | -94.92 |
| Jan 27, 2022 | -93.02 |
| Jan 26, 2022 | -90.65 |
| Jan 25, 2022 | -89.70 |
| Jan 24, 2022 | -88.75 |
| Jan 21, 2022 | -87.80 |
| Jan 20, 2022 | -88.27 |
| Jan 19, 2022 | -96.34 |
| Jan 18, 2022 | -90.65 |
| Jan 14, 2022 | -85.90 |
| Jan 13, 2022 | -79.97 |
| Jan 12, 2022 | -81.15 |
| Jan 11, 2022 | -83.53 |
| Jan 10, 2022 | -86.13 |
| Jan 7, 2022 | -90.65 |
| Jan 6, 2022 | -92.54 |
| Jan 5, 2022 | -92.07 |
| Jan 4, 2022 | -89.22 |
| Jan 3, 2022 | -86.85 |
| Dec 31, 2021 | -87.32 |
| Mar 30, 2021 | -358.21 |
| Mar 29, 2021 | -341.20 |
| Mar 26, 2021 | -342.34 |
| Mar 25, 2021 | -345.74 |
| Mar 24, 2021 | -352.54 |
| Mar 23, 2021 | -371.81 |
| Mar 22, 2021 | -372.94 |
| Mar 19, 2021 | -385.41 |
| Mar 18, 2021 | -392.21 |
| Mar 17, 2021 | -385.41 |
| Mar 16, 2021 | -378.61 |
| Mar 15, 2021 | -360.47 |
| Mar 12, 2021 | -351.40 |
| Mar 11, 2021 | -346.87 |
| Mar 10, 2021 | -346.87 |
| Mar 9, 2021 | -336.67 |
| Mar 8, 2021 | -343.47 |
| Mar 5, 2021 | -342.34 |
| Mar 4, 2021 | -344.60 |
| Mar 3, 2021 | -346.87 |
| Mar 2, 2021 | -353.67 |
| Mar 1, 2021 | -351.40 |
| Feb 26, 2021 | -341.20 |
| Feb 25, 2021 | -346.87 |
| Feb 24, 2021 | -353.67 |
| Feb 23, 2021 | -345.74 |
| Feb 22, 2021 | -354.80 |
| Feb 19, 2021 | -353.67 |
| Feb 18, 2021 | -350.27 |
| Feb 17, 2021 | -358.21 |
| Feb 16, 2021 | -368.41 |
| Feb 12, 2021 | -367.27 |
| Feb 11, 2021 | -365.01 |
| Feb 10, 2021 | -368.41 |
| Feb 9, 2021 | -361.61 |
| Feb 8, 2021 | -363.87 |
| Feb 5, 2021 | -357.07 |
| Feb 4, 2021 | -384.28 |
| Feb 3, 2021 | -359.34 |
| Feb 2, 2021 | -357.07 |
| Feb 1, 2021 | -348.00 |
| Jan 29, 2021 | -340.07 |
| Jan 28, 2021 | -345.74 |
| Jan 27, 2021 | -352.54 |
| Jan 26, 2021 | -361.61 |
| Jan 25, 2021 | -360.47 |
| Jan 22, 2021 | -352.54 |
| Jan 21, 2021 | -360.47 |
| Jan 20, 2021 | -348.00 |
| Jan 19, 2021 | -341.20 |
| Jan 15, 2021 | -337.80 |
| Jan 14, 2021 | -338.93 |
| Jan 13, 2021 | -345.74 |
| Jan 12, 2021 | -338.93 |
| Jan 11, 2021 | -357.07 |
| Jan 8, 2021 | -355.94 |
| Jan 7, 2021 | -366.14 |
| Jan 6, 2021 | -351.40 |
| Jan 5, 2021 | -361.61 |
| Jan 4, 2021 | -332.13 |
| Dec 31, 2020 | -344.60 |
| Mar 30, 2020 | -931.02 |
| Mar 27, 2020 | -906.30 |
| Mar 26, 2020 | -933.76 |
| Mar 25, 2020 | -933.76 |
| Mar 24, 2020 | -887.07 |
| Mar 23, 2020 | -936.51 |
| Mar 20, 2020 | -977.70 |
| Mar 19, 2020 | -976.33 |
| Mar 18, 2020 | -983.20 |
| Mar 17, 2020 | -1,068.33 |
| Mar 16, 2020 | -884.33 |
| Mar 13, 2020 | -939.25 |
| Mar 12, 2020 | -870.60 |
| Mar 11, 2020 | -936.51 |
| Mar 10, 2020 | -974.96 |
| Mar 9, 2020 | -983.20 |
| Mar 6, 2020 | -1,013.41 |
| Mar 5, 2020 | -1,076.57 |
| Mar 4, 2020 | -1,095.80 |
| Mar 3, 2020 | -1,090.30 |
| Mar 2, 2020 | -1,115.02 |
| Feb 28, 2020 | -851.37 |
| Feb 27, 2020 | -1,249.59 |
| Feb 26, 2020 | -1,049.11 |
| Feb 25, 2020 | -774.47 |
| Feb 24, 2020 | -648.14 |
| Feb 21, 2020 | -645.39 |
| Feb 20, 2020 | -639.90 |
| Feb 19, 2020 | -609.69 |
| Feb 18, 2020 | -606.95 |
| Feb 14, 2020 | -604.20 |
| Feb 13, 2020 | -617.93 |
| Feb 12, 2020 | -639.90 |
| Feb 11, 2020 | -656.38 |
| Feb 10, 2020 | -645.39 |
| Feb 7, 2020 | -653.63 |
| Feb 6, 2020 | -656.38 |
| Feb 5, 2020 | -637.16 |
| Feb 4, 2020 | -626.17 |
| Feb 3, 2020 | -601.45 |
| Jan 31, 2020 | -626.17 |
| Jan 30, 2020 | -719.55 |
| Jan 29, 2020 | -714.05 |
| Jan 28, 2020 | -736.02 |
| Jan 27, 2020 | -768.98 |
| Jan 24, 2020 | -865.10 |
| Jan 23, 2020 | -955.73 |
| Jan 22, 2020 | -1,010.66 |
| Jan 21, 2020 | -917.28 |
| Jan 17, 2020 | -774.47 |
| Jan 16, 2020 | -686.59 |
| Jan 15, 2020 | -606.95 |
| Jan 14, 2020 | -703.07 |
| Jan 13, 2020 | -716.80 |
| Jan 10, 2020 | -703.07 |
| Jan 9, 2020 | -686.59 |
| Jan 8, 2020 | -703.07 |
| Jan 7, 2020 | -727.79 |
| Jan 6, 2020 | -681.10 |
| Jan 3, 2020 | -681.10 |
| Jan 2, 2020 | -648.14 |
| Dec 31, 2019 | -538.29 |
| Jun 28, 2019 | -303.14 |
| Jun 27, 2019 | -303.14 |
| Jun 26, 2019 | -307.99 |
| Jun 25, 2019 | -322.54 |
| Jun 24, 2019 | -299.50 |
| Jun 21, 2019 | -295.86 |
| Jun 20, 2019 | -298.89 |
| Jun 19, 2019 | -309.20 |
| Jun 18, 2019 | -323.75 |
| Jun 17, 2019 | -329.81 |
| Jun 14, 2019 | -321.33 |
| Jun 13, 2019 | -371.04 |
| Jun 12, 2019 | -378.32 |
| Jun 11, 2019 | -392.87 |
| Jun 10, 2019 | -391.65 |
| Jun 7, 2019 | -392.87 |
| Jun 6, 2019 | -394.08 |
| Jun 5, 2019 | -408.63 |
| Jun 4, 2019 | -411.05 |
| Jun 3, 2019 | -406.20 |
| May 31, 2019 | -388.02 |
| May 30, 2019 | -404.99 |
| May 29, 2019 | -415.90 |
| May 28, 2019 | -415.90 |
| May 24, 2019 | -421.97 |
| May 23, 2019 | -423.18 |
| May 22, 2019 | -429.24 |
| May 21, 2019 | -451.07 |
| May 20, 2019 | -452.28 |
| May 17, 2019 | -475.32 |
| May 16, 2019 | -514.12 |
| May 15, 2019 | -532.31 |
| May 14, 2019 | -539.58 |
| May 13, 2019 | -523.82 |
| May 10, 2019 | -532.31 |
| May 9, 2019 | -528.67 |
| May 8, 2019 | -525.03 |
| May 7, 2019 | -531.10 |
| May 6, 2019 | -573.54 |
| May 3, 2019 | -588.09 |
| May 2, 2019 | -597.79 |
| May 1, 2019 | -608.70 |
| Apr 30, 2019 | -615.97 |
| Apr 29, 2019 | -619.61 |
| Apr 26, 2019 | -631.74 |
| Apr 25, 2019 | -625.68 |
| Apr 24, 2019 | -623.25 |
| Apr 23, 2019 | -632.95 |
| Apr 22, 2019 | -632.95 |
| Apr 18, 2019 | -634.16 |
| Apr 17, 2019 | -641.44 |
| Apr 16, 2019 | -652.35 |
| Apr 15, 2019 | -649.93 |
| Apr 12, 2019 | -660.84 |
| Apr 11, 2019 | -654.78 |
| Apr 10, 2019 | -652.35 |
| Apr 9, 2019 | -652.35 |
| Apr 8, 2019 | -660.84 |
| Apr 5, 2019 | -647.50 |
| Apr 4, 2019 | -642.65 |
| Apr 3, 2019 | -639.01 |
| Apr 2, 2019 | -642.65 |
| Apr 1, 2019 | -648.71 |
| Mar 29, 2019 | -658.41 |
| Mar 28, 2019 | -657.20 |
| Mar 27, 2019 | -658.41 |
| Mar 26, 2019 | -669.33 |
| Mar 25, 2019 | -663.26 |
| Mar 22, 2019 | -668.11 |
| Mar 21, 2019 | -706.92 |
| Mar 20, 2019 | -703.28 |
| Mar 19, 2019 | -710.55 |
| Mar 18, 2019 | -712.98 |
| Mar 15, 2019 | -715.40 |
| Mar 14, 2019 | -720.25 |
| Mar 13, 2019 | -728.74 |
| Mar 12, 2019 | -751.78 |
| Mar 11, 2019 | -795.43 |
| Mar 8, 2019 | -799.07 |
| Mar 7, 2019 | -799.07 |
| Mar 6, 2019 | -800.28 |
| Mar 5, 2019 | -794.22 |
| Mar 4, 2019 | -785.73 |
| Mar 1, 2019 | -784.52 |
| Feb 28, 2019 | -801.49 |
| Feb 27, 2019 | -801.49 |
| Feb 26, 2019 | -795.43 |
| Feb 25, 2019 | -799.07 |
| Feb 22, 2019 | -799.07 |
| Feb 21, 2019 | -795.43 |
| Feb 20, 2019 | -786.94 |
| Feb 19, 2019 | -778.46 |
| Feb 15, 2019 | -774.82 |
| Feb 14, 2019 | -786.94 |
| Feb 13, 2019 | -769.97 |
| Feb 12, 2019 | -767.54 |
| Feb 11, 2019 | -767.54 |
| Feb 8, 2019 | -767.54 |
| Feb 7, 2019 | -776.03 |
| Feb 6, 2019 | -791.79 |
| Feb 5, 2019 | -811.20 |
| Feb 4, 2019 | -801.49 |
| Feb 1, 2019 | -819.68 |
| Jan 31, 2019 | -795.43 |
| Jan 30, 2019 | -812.41 |
| Jan 29, 2019 | -808.77 |
| Jan 28, 2019 | -812.41 |
| Jan 25, 2019 | -812.41 |
| Jan 24, 2019 | -823.32 |
| Jan 23, 2019 | -809.98 |
| Jan 22, 2019 | -809.98 |
| Jan 18, 2019 | -812.41 |
| Jan 17, 2019 | -793.61 |
| Jan 16, 2019 | -782.09 |
| Jan 15, 2019 | -790.58 |
| Jan 14, 2019 | -786.94 |
| Jan 11, 2019 | -793.01 |
| Jan 10, 2019 | -806.34 |
| Jan 9, 2019 | -776.03 |
| Jan 8, 2019 | -795.43 |
| Jan 7, 2019 | -799.07 |
| Jan 4, 2019 | -785.73 |
| Jan 3, 2019 | -777.24 |
| Jan 2, 2019 | -785.73 |
| Dec 31, 2018 | -763.91 |
| Mar 29, 2018 | 1,276.86 |
| Mar 28, 2018 | 1,251.83 |
| Mar 27, 2018 | 1,239.31 |
| Mar 26, 2018 | 1,252.96 |
| Mar 23, 2018 | 1,258.66 |
| Mar 22, 2018 | 1,318.97 |
| Mar 21, 2018 | 1,342.87 |
| Mar 20, 2018 | 1,361.08 |
| Mar 19, 2018 | 1,346.28 |
| Mar 16, 2018 | 1,337.18 |
| Mar 15, 2018 | 1,390.67 |
| Mar 14, 2018 | 1,369.04 |
| Mar 13, 2018 | 1,357.66 |
| Mar 12, 2018 | 1,375.87 |
| Mar 9, 2018 | 1,397.49 |
| Mar 8, 2018 | 1,375.87 |
| Mar 7, 2018 | 1,413.43 |
| Mar 6, 2018 | 1,430.50 |
| Mar 5, 2018 | 1,417.98 |
| Mar 2, 2018 | 1,380.42 |
| Mar 1, 2018 | 1,402.05 |
| Feb 28, 2018 | 1,396.36 |
| Feb 27, 2018 | 1,391.80 |
| Feb 26, 2018 | 1,416.84 |
| Feb 23, 2018 | 1,423.67 |
| Feb 22, 2018 | 1,430.50 |
| Feb 21, 2018 | 1,428.22 |
| Feb 20, 2018 | 1,415.70 |
| Feb 16, 2018 | 1,423.67 |
| Feb 15, 2018 | 1,408.87 |
| Feb 14, 2018 | 1,403.18 |
| Feb 13, 2018 | 1,325.80 |
| Feb 12, 2018 | 1,373.60 |
| Feb 9, 2018 | 1,356.53 |
| Feb 8, 2018 | 1,317.83 |
| Feb 7, 2018 | 1,392.94 |
| Feb 6, 2018 | 1,395.22 |
| Feb 5, 2018 | 1,399.77 |
| Feb 2, 2018 | 1,498.78 |
| Feb 1, 2018 | 1,538.61 |
| Jan 31, 2018 | 1,522.68 |
| Jan 30, 2018 | 1,518.12 |
| Jan 29, 2018 | 1,536.33 |
| Jan 26, 2018 | 1,542.02 |
| Jan 25, 2018 | 1,536.33 |
| Jan 24, 2018 | 1,506.74 |
| Jan 23, 2018 | 1,506.74 |
| Jan 22, 2018 | 1,548.85 |
| Jan 19, 2018 | 1,588.68 |
| Jan 18, 2018 | 1,594.37 |
| Jan 17, 2018 | 1,593.23 |
| Jan 16, 2018 | 1,572.75 |
| Jan 12, 2018 | 1,613.72 |
| Jan 11, 2018 | 1,649.00 |
| Jan 10, 2018 | 1,677.45 |
| Jan 9, 2018 | 1,670.62 |
| Jan 8, 2018 | 1,713.86 |
| Jan 5, 2018 | 1,725.25 |
| Jan 4, 2018 | 1,726.38 |
| Jan 3, 2018 | 1,727.52 |
| Jan 2, 2018 | 1,695.66 |
| Mar 30, 2017 | 2,346.49 |
| Mar 29, 2017 | 2,390.97 |
| Mar 28, 2017 | 2,418.15 |
| Mar 27, 2017 | 2,264.93 |
| Mar 24, 2017 | 2,247.63 |
| Mar 23, 2017 | 2,251.34 |
| Mar 22, 2017 | 2,224.16 |
| Mar 21, 2017 | 2,219.21 |
| Mar 20, 2017 | 2,262.46 |
| Mar 17, 2017 | 2,252.58 |
| Mar 16, 2017 | 2,246.40 |
| Mar 15, 2017 | 2,262.46 |
| Mar 14, 2017 | 2,240.22 |
| Mar 13, 2017 | 2,290.88 |
| Mar 10, 2017 | 2,236.51 |
| Mar 9, 2017 | 2,224.16 |
| Mar 8, 2017 | 2,219.21 |
| Mar 7, 2017 | 2,230.34 |
| Mar 6, 2017 | 2,035.10 |
| Mar 3, 2017 | 2,019.04 |
| Mar 2, 2017 | 1,916.48 |
| Mar 1, 2017 | 1,897.95 |
| Feb 28, 2017 | 1,787.98 |
| Feb 27, 2017 | 1,791.68 |
| Feb 24, 2017 | 1,832.46 |
| Feb 23, 2017 | 1,815.16 |
| Feb 22, 2017 | 1,900.42 |
| Feb 21, 2017 | 1,868.29 |
| Feb 17, 2017 | 1,885.59 |
| Feb 16, 2017 | 1,907.83 |
| Feb 15, 2017 | 1,834.93 |
| Feb 14, 2017 | 1,854.70 |
| Feb 13, 2017 | 1,832.46 |
| Feb 10, 2017 | 1,813.92 |
| Feb 9, 2017 | 1,776.85 |
| Feb 8, 2017 | 1,742.26 |
| Feb 7, 2017 | 1,765.73 |
| Feb 6, 2017 | 1,795.39 |
| Feb 3, 2017 | 1,852.23 |
| Feb 2, 2017 | 1,853.46 |
| Feb 1, 2017 | 1,859.64 |
| Jan 31, 2017 | 1,827.52 |
| Jan 30, 2017 | 1,829.99 |
| Jan 27, 2017 | 1,858.41 |
| Jan 26, 2017 | 1,854.70 |
| Jan 25, 2017 | 1,862.11 |
| Jan 24, 2017 | 1,865.82 |
| Jan 23, 2017 | 1,850.99 |
| Jan 20, 2017 | 1,874.47 |
| Jan 19, 2017 | 1,914.01 |
| Jan 18, 2017 | 1,914.01 |
| Jan 17, 2017 | 1,909.07 |
| Jan 13, 2017 | 1,895.48 |
| Jan 12, 2017 | 1,896.71 |
| Jan 11, 2017 | 1,912.78 |
| Jan 10, 2017 | 1,905.36 |
| Jan 9, 2017 | 1,883.12 |
| Jan 6, 2017 | 1,864.59 |
| Jan 5, 2017 | 1,874.47 |
| Jan 4, 2017 | 1,874.47 |
| Jan 3, 2017 | 1,846.05 |