VisionSys AI (VSA) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | 0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.68 |
| May 20, 2026 | 0.70 |
| May 19, 2026 | 0.72 |
| May 18, 2026 | 0.73 |
| May 15, 2026 | 0.75 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.79 |
| May 12, 2026 | 0.80 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.84 |
| May 7, 2026 | 0.86 |
| May 6, 2026 | 0.88 |
| May 5, 2026 | 0.90 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.94 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.97 |
| Apr 28, 2026 | 0.99 |
| Apr 27, 2026 | 1.01 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.03 |
| Apr 22, 2026 | 1.05 |
| Apr 21, 2026 | 1.08 |
| Apr 20, 2026 | 1.09 |
| Apr 17, 2026 | 1.11 |
| Apr 16, 2026 | 1.13 |
| Apr 15, 2026 | 1.15 |
| Apr 14, 2026 | 1.18 |
| Apr 13, 2026 | 1.23 |
| Apr 10, 2026 | 1.26 |
| Apr 9, 2026 | 1.29 |
| Apr 8, 2026 | 1.33 |
| Apr 7, 2026 | 1.37 |
| Apr 6, 2026 | 1.40 |
| Apr 2, 2026 | 1.43 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.50 |
| Mar 30, 2026 | 1.55 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.62 |
| Mar 25, 2026 | 1.63 |
| Mar 24, 2026 | 1.67 |
| Mar 23, 2026 | 1.71 |
| Mar 20, 2026 | 1.74 |
| Mar 19, 2026 | 1.78 |
| Mar 18, 2026 | 1.81 |
| Mar 17, 2026 | 1.84 |
| Mar 16, 2026 | 1.88 |
| Mar 13, 2026 | 1.91 |
| Mar 12, 2026 | 1.94 |
| Mar 11, 2026 | 1.98 |
| Mar 10, 2026 | 2.01 |
| Mar 9, 2026 | 2.04 |
| Mar 6, 2026 | 2.08 |
| Mar 5, 2026 | 2.13 |
| Mar 4, 2026 | 2.17 |
| Mar 3, 2026 | 2.22 |
| Mar 2, 2026 | 2.29 |
| Feb 27, 2026 | 2.36 |
| Feb 26, 2026 | 2.44 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.59 |
| Feb 23, 2026 | 2.65 |
| Feb 20, 2026 | 2.71 |
| Feb 19, 2026 | 2.78 |
| Feb 18, 2026 | 2.84 |
| Feb 17, 2026 | 2.90 |
| Feb 13, 2026 | 2.96 |
| Feb 12, 2026 | 3.02 |
| Feb 11, 2026 | 3.10 |
| Feb 10, 2026 | 3.18 |
| Feb 9, 2026 | 3.27 |
| Feb 6, 2026 | 3.38 |
| Feb 5, 2026 | 3.53 |
| Feb 4, 2026 | 3.68 |
| Feb 3, 2026 | 3.93 |
| Feb 2, 2026 | 4.06 |
| Jan 30, 2026 | 4.18 |
| Jan 29, 2026 | 4.32 |
| Jan 28, 2026 | 4.48 |
| Jan 27, 2026 | 4.66 |
| Jan 26, 2026 | 4.90 |
| Jan 23, 2026 | 6.15 |
| Jan 22, 2026 | 7.81 |
| Jan 21, 2026 | 9.60 |
| Jan 20, 2026 | 11.74 |
| Jan 16, 2026 | 14.18 |
| Jan 15, 2026 | 16.53 |
| Jan 14, 2026 | 19.03 |
| Jan 13, 2026 | 21.14 |
| Jan 12, 2026 | 23.60 |
| Jan 9, 2026 | 26.28 |
| Jan 8, 2026 | 29.10 |
| Jan 7, 2026 | 31.96 |
| Jan 6, 2026 | 34.69 |
| Jan 5, 2026 | 37.40 |
| Jan 2, 2026 | 40.13 |
| Dec 31, 2025 | 43.03 |
| Dec 30, 2025 | 45.82 |
| Dec 29, 2025 | 48.48 |
| Dec 26, 2025 | 51.28 |
| Dec 24, 2025 | 54.24 |
| Dec 23, 2025 | 57.48 |
| Dec 22, 2025 | 60.48 |
| Dec 19, 2025 | 63.32 |
| Dec 18, 2025 | 66.03 |
| Dec 17, 2025 | 68.78 |
| Dec 16, 2025 | 71.50 |
| Dec 15, 2025 | 74.35 |
| Dec 12, 2025 | 77.24 |
| Dec 11, 2025 | 80.43 |
| Dec 10, 2025 | 83.52 |
| Dec 9, 2025 | 86.87 |
| Dec 8, 2025 | 90.05 |
| Dec 5, 2025 | 93.12 |
| Dec 4, 2025 | 96.11 |
| Dec 3, 2025 | 99.15 |
| Dec 2, 2025 | 102.21 |
| Dec 1, 2025 | 105.14 |
| Nov 28, 2025 | 108.08 |
| Nov 26, 2025 | 111.05 |
| Nov 25, 2025 | 113.86 |
| Nov 24, 2025 | 116.33 |
| Nov 21, 2025 | 118.64 |
| Nov 20, 2025 | 122.47 |
| Nov 19, 2025 | 125.64 |
| Nov 18, 2025 | 128.53 |
| Nov 17, 2025 | 131.36 |
| Nov 14, 2025 | 133.56 |
| Nov 13, 2025 | 135.48 |
| Nov 12, 2025 | 137.35 |
| Nov 11, 2025 | 139.04 |
| Nov 10, 2025 | 139.65 |
| Nov 7, 2025 | 139.82 |
| Nov 6, 2025 | 139.85 |
| Nov 5, 2025 | 139.55 |
| Nov 4, 2025 | 138.96 |
| Nov 3, 2025 | 138.43 |
| Oct 31, 2025 | 137.74 |
| Oct 30, 2025 | 137.26 |
| Oct 29, 2025 | 136.43 |
| Oct 28, 2025 | 135.31 |
| Oct 27, 2025 | 134.10 |
| Oct 24, 2025 | 132.80 |
| Oct 23, 2025 | 131.64 |
| Oct 22, 2025 | 130.56 |
| Oct 21, 2025 | 129.49 |
| Oct 20, 2025 | 128.34 |
| Oct 17, 2025 | 127.24 |
| Oct 16, 2025 | 126.28 |
| Oct 15, 2025 | 125.08 |
| Oct 14, 2025 | 123.52 |
| Oct 13, 2025 | 121.65 |
| Oct 10, 2025 | 119.98 |
| Oct 9, 2025 | 118.42 |
| Oct 8, 2025 | 116.89 |
| Oct 7, 2025 | 115.34 |
| Oct 6, 2025 | 113.82 |
| Oct 3, 2025 | 112.14 |
| Oct 2, 2025 | 110.58 |
| Oct 1, 2025 | 108.94 |
| Sep 30, 2025 | 107.42 |
| Sep 29, 2025 | 105.78 |
| Sep 26, 2025 | 104.31 |
| Sep 25, 2025 | 102.70 |
| Sep 24, 2025 | 101.04 |
| Sep 23, 2025 | 99.34 |
| Sep 22, 2025 | 97.61 |
| Sep 19, 2025 | 95.81 |
| Sep 18, 2025 | 93.77 |
| Sep 17, 2025 | 91.69 |
| Sep 16, 2025 | 89.79 |
| Sep 15, 2025 | 88.20 |
| Sep 12, 2025 | 86.72 |
| Sep 11, 2025 | 83.73 |
| Sep 10, 2025 | 81.31 |
| Sep 9, 2025 | 79.25 |
| Sep 8, 2025 | 77.27 |
| Sep 5, 2025 | 75.90 |
| Sep 4, 2025 | 74.81 |
| Sep 3, 2025 | 73.73 |
| Sep 2, 2025 | 72.81 |
| Aug 29, 2025 | 71.94 |
| Aug 28, 2025 | 71.10 |
| Aug 27, 2025 | 70.27 |
| Aug 26, 2025 | 69.40 |
| Aug 25, 2025 | 68.53 |
| Aug 22, 2025 | 67.67 |
| Aug 21, 2025 | 66.83 |
| Aug 20, 2025 | 66.17 |
| Aug 19, 2025 | 65.54 |
| Aug 18, 2025 | 64.96 |
| Aug 15, 2025 | 64.08 |
| Aug 14, 2025 | 63.26 |
| Aug 13, 2025 | 62.44 |
| Aug 12, 2025 | 61.55 |
| Aug 11, 2025 | 60.63 |
| Aug 8, 2025 | 59.65 |
| Aug 7, 2025 | 58.71 |
| Aug 6, 2025 | 57.76 |
| Aug 5, 2025 | 56.88 |
| Aug 4, 2025 | 56.22 |
| Aug 1, 2025 | 55.63 |
| Jul 31, 2025 | 55.06 |
| Jul 30, 2025 | 54.50 |
| Jul 29, 2025 | 54.08 |
| Jul 28, 2025 | 53.64 |
| Jul 25, 2025 | 53.07 |
| Jul 24, 2025 | 52.50 |
| Jul 23, 2025 | 51.82 |
| Jul 22, 2025 | 50.86 |
| Jul 21, 2025 | 49.89 |
| Jul 18, 2025 | 48.66 |
| Jul 17, 2025 | 47.41 |
| Jul 16, 2025 | 46.30 |
| Jul 15, 2025 | 45.35 |
| Jul 14, 2025 | 44.42 |
| Jul 11, 2025 | 43.45 |
| Jul 10, 2025 | 42.65 |
| Jul 9, 2025 | 42.11 |
| Jul 8, 2025 | 41.58 |
| Jul 7, 2025 | 41.02 |
| Jul 3, 2025 | 40.49 |
| Jul 2, 2025 | 39.94 |
| Jul 1, 2025 | 39.40 |
| Jun 30, 2025 | 38.85 |
| Jun 27, 2025 | 38.31 |
| Jun 26, 2025 | 37.80 |
| Jun 25, 2025 | 37.25 |
| Jun 24, 2025 | 36.65 |
| Jun 23, 2025 | 36.03 |
| Jun 20, 2025 | 35.35 |
| Jun 18, 2025 | 34.71 |
| Jun 17, 2025 | 34.08 |
| Jun 16, 2025 | 33.54 |
| Jun 13, 2025 | 32.95 |
| Jun 12, 2025 | 32.38 |
| Jun 11, 2025 | 31.81 |
| Jun 10, 2025 | 31.19 |
| Jun 9, 2025 | 30.57 |
| Jun 6, 2025 | 29.92 |
| Jun 5, 2025 | 29.24 |
| Jun 4, 2025 | 28.82 |
| Jun 3, 2025 | 28.42 |
| Jun 2, 2025 | 28.00 |
| May 30, 2025 | 27.59 |
| May 29, 2025 | 27.19 |
| May 28, 2025 | 26.75 |
| May 27, 2025 | 26.31 |
| May 23, 2025 | 25.87 |
| May 22, 2025 | 25.44 |
| May 21, 2025 | 24.98 |
| May 20, 2025 | 24.51 |
| May 19, 2025 | 24.07 |
| May 16, 2025 | 23.61 |
| May 15, 2025 | 23.14 |
| May 14, 2025 | 22.72 |
| May 13, 2025 | 22.42 |
| May 12, 2025 | 22.16 |
| May 9, 2025 | 21.86 |
| May 8, 2025 | 21.63 |
| May 7, 2025 | 21.40 |
| May 6, 2025 | 21.26 |
| May 5, 2025 | 21.22 |
| May 2, 2025 | 21.20 |
| May 1, 2025 | 21.18 |
| Apr 30, 2025 | 21.13 |
| Apr 29, 2025 | 21.12 |
| Apr 28, 2025 | 21.12 |
| Apr 25, 2025 | 21.08 |
| Apr 24, 2025 | 21.04 |
| Apr 23, 2025 | 21.05 |
| Apr 22, 2025 | 21.04 |
| Apr 21, 2025 | 21.06 |
| Apr 17, 2025 | 21.05 |
| Apr 16, 2025 | 21.08 |
| Apr 15, 2025 | 21.29 |
| Apr 14, 2025 | 21.47 |
| Apr 11, 2025 | 21.78 |
| Apr 10, 2025 | 21.53 |
| Apr 9, 2025 | 21.35 |
| Apr 8, 2025 | 21.25 |
| Apr 7, 2025 | 21.22 |
| Apr 4, 2025 | 21.14 |
| Apr 3, 2025 | 20.93 |
| Apr 2, 2025 | 20.80 |
| Apr 1, 2025 | 20.65 |
| Mar 31, 2025 | 20.52 |
| Mar 28, 2025 | 20.43 |
| Mar 27, 2025 | 20.43 |
| Mar 26, 2025 | 20.46 |
| Mar 25, 2025 | 20.59 |
| Mar 24, 2025 | 20.96 |
| Mar 21, 2025 | 21.29 |
| Mar 20, 2025 | 21.65 |
| Mar 19, 2025 | 22.07 |
| Mar 18, 2025 | 22.40 |
| Mar 17, 2025 | 22.74 |
| Mar 14, 2025 | 23.09 |
| Mar 13, 2025 | 23.42 |
| Mar 12, 2025 | 23.79 |
| Mar 11, 2025 | 24.14 |
| Mar 10, 2025 | 24.54 |
| Mar 7, 2025 | 24.91 |
| Mar 6, 2025 | 25.32 |
| Mar 5, 2025 | 25.76 |
| Mar 4, 2025 | 26.15 |
| Mar 3, 2025 | 26.55 |
| Feb 28, 2025 | 26.94 |
| Feb 27, 2025 | 27.31 |
| Feb 26, 2025 | 27.70 |
| Feb 25, 2025 | 28.12 |
| Feb 24, 2025 | 28.57 |
| Feb 21, 2025 | 28.92 |
| Feb 20, 2025 | 29.33 |
| Feb 19, 2025 | 29.74 |
| Feb 18, 2025 | 30.11 |
| Feb 14, 2025 | 30.51 |
| Feb 13, 2025 | 30.94 |
| Feb 12, 2025 | 31.33 |
| Feb 11, 2025 | 31.71 |
| Feb 10, 2025 | 32.07 |
| Feb 7, 2025 | 32.42 |
| Feb 6, 2025 | 32.74 |
| Feb 5, 2025 | 33.07 |
| Feb 4, 2025 | 33.42 |
| Feb 3, 2025 | 33.60 |
| Jan 31, 2025 | 33.84 |
| Jan 30, 2025 | 33.96 |
| Jan 29, 2025 | 34.58 |
| Jan 28, 2025 | 35.27 |
| Jan 27, 2025 | 35.88 |
| Jan 24, 2025 | 36.49 |
| Jan 23, 2025 | 37.20 |
| Jan 22, 2025 | 37.92 |
| Jan 21, 2025 | 38.66 |
| Jan 17, 2025 | 39.35 |
| Jan 16, 2025 | 40.03 |
| Jan 15, 2025 | 40.70 |
| Jan 14, 2025 | 41.29 |
| Jan 13, 2025 | 41.98 |
| Jan 10, 2025 | 42.52 |
| Jan 8, 2025 | 42.77 |
| Jan 7, 2025 | 43.06 |
| Jan 6, 2025 | 43.33 |
| Jan 3, 2025 | 43.50 |
| Jan 2, 2025 | 43.75 |
| Dec 31, 2024 | 44.03 |
| Dec 30, 2024 | 44.32 |
| Dec 27, 2024 | 44.61 |
| Dec 26, 2024 | 44.90 |
| Dec 24, 2024 | 45.23 |
| Dec 23, 2024 | 45.60 |
| Dec 20, 2024 | 45.95 |
| Dec 19, 2024 | 46.35 |
| Dec 18, 2024 | 46.96 |
| Dec 17, 2024 | 47.56 |
| Dec 16, 2024 | 48.20 |
| Dec 13, 2024 | 48.80 |
| Dec 12, 2024 | 49.52 |
| Dec 11, 2024 | 50.44 |
| Dec 10, 2024 | 51.25 |
| Dec 9, 2024 | 51.77 |
| Dec 6, 2024 | 52.31 |
| Dec 5, 2024 | 52.41 |
| Dec 4, 2024 | 52.50 |
| Dec 3, 2024 | 52.53 |
| Dec 2, 2024 | 52.49 |
| Nov 29, 2024 | 52.47 |
| Nov 27, 2024 | 52.51 |
| Nov 26, 2024 | 52.54 |
| Nov 25, 2024 | 52.61 |
| Nov 22, 2024 | 52.63 |
| Nov 21, 2024 | 52.78 |
| Nov 20, 2024 | 52.91 |
| Nov 19, 2024 | 53.06 |
| Nov 18, 2024 | 53.14 |
| Nov 15, 2024 | 53.20 |
| Nov 14, 2024 | 53.33 |
| Nov 13, 2024 | 53.56 |
| Nov 12, 2024 | 53.73 |
| Nov 11, 2024 | 53.97 |
| Nov 8, 2024 | 54.13 |
| Nov 7, 2024 | 54.26 |
| Nov 6, 2024 | 54.45 |
| Nov 5, 2024 | 54.40 |
| Nov 4, 2024 | 54.33 |
| Nov 1, 2024 | 54.29 |
| Oct 31, 2024 | 54.16 |
| Oct 30, 2024 | 54.01 |
| Oct 29, 2024 | 53.79 |
| Oct 28, 2024 | 53.55 |
| Oct 25, 2024 | 53.34 |
| Oct 24, 2024 | 53.15 |
| Oct 23, 2024 | 52.96 |
| Oct 22, 2024 | 52.73 |
| Oct 21, 2024 | 52.61 |
| Oct 18, 2024 | 52.47 |
| Oct 17, 2024 | 52.37 |
| Oct 16, 2024 | 52.32 |
| Oct 15, 2024 | 52.21 |
| Oct 14, 2024 | 52.16 |
| Oct 11, 2024 | 52.01 |
| Oct 10, 2024 | 51.87 |
| Oct 9, 2024 | 51.72 |
| Oct 8, 2024 | 51.37 |
| Oct 7, 2024 | 51.07 |
| Oct 4, 2024 | 50.75 |
| Oct 3, 2024 | 50.46 |
| Oct 2, 2024 | 50.02 |
| Oct 1, 2024 | 49.37 |
| Sep 30, 2024 | 48.81 |
| Sep 27, 2024 | 48.54 |
| Sep 26, 2024 | 48.32 |
| Sep 25, 2024 | 48.58 |
| Sep 24, 2024 | 48.81 |
| Sep 23, 2024 | 49.09 |
| Sep 20, 2024 | 49.51 |
| Sep 19, 2024 | 49.91 |
| Sep 18, 2024 | 50.26 |
| Sep 17, 2024 | 50.65 |
| Sep 16, 2024 | 50.95 |
| Sep 13, 2024 | 51.36 |
| Sep 12, 2024 | 51.66 |
| Sep 11, 2024 | 51.92 |
| Sep 10, 2024 | 52.19 |
| Sep 9, 2024 | 52.44 |
| Sep 6, 2024 | 52.63 |
| Sep 5, 2024 | 52.74 |
| Sep 4, 2024 | 52.85 |
| Sep 3, 2024 | 53.04 |
| Aug 30, 2024 | 53.11 |
| Aug 29, 2024 | 53.19 |
| Aug 28, 2024 | 53.26 |
| Aug 27, 2024 | 53.22 |
| Aug 26, 2024 | 53.47 |
| Aug 23, 2024 | 53.79 |
| Aug 22, 2024 | 54.22 |
| Aug 21, 2024 | 54.63 |
| Aug 20, 2024 | 54.89 |
| Aug 19, 2024 | 55.27 |
| Aug 16, 2024 | 55.76 |
| Aug 15, 2024 | 56.28 |
| Aug 14, 2024 | 56.81 |
| Aug 12, 2024 | 57.37 |
| Aug 9, 2024 | 58.10 |
| Aug 8, 2024 | 58.75 |
| Aug 7, 2024 | 59.35 |
| Aug 6, 2024 | 59.88 |
| Aug 5, 2024 | 60.39 |
| Aug 2, 2024 | 60.98 |
| Aug 1, 2024 | 61.51 |
| Jul 31, 2024 | 61.97 |
| Jul 30, 2024 | 62.65 |
| Jul 29, 2024 | 63.31 |
| Jul 26, 2024 | 63.87 |
| Jul 25, 2024 | 64.57 |
| Jul 24, 2024 | 65.49 |
| Jul 23, 2024 | 66.42 |
| Jul 22, 2024 | 67.37 |
| Jul 19, 2024 | 68.31 |
| Jul 18, 2024 | 69.24 |
| Jul 17, 2024 | 70.18 |
| Jul 16, 2024 | 70.94 |
| Jul 15, 2024 | 71.77 |
| Jul 12, 2024 | 72.67 |
| Jul 11, 2024 | 73.65 |
| Jul 10, 2024 | 74.69 |
| Jul 9, 2024 | 75.74 |
| Jul 8, 2024 | 76.87 |
| Jul 5, 2024 | 78.06 |
| Jul 2, 2024 | 79.42 |
| Jul 1, 2024 | 80.78 |
| Jun 28, 2024 | 81.78 |
| Jun 27, 2024 | 82.88 |
| Jun 26, 2024 | 83.83 |
| Jun 25, 2024 | 84.87 |
| Jun 24, 2024 | 85.84 |
| Jun 21, 2024 | 86.83 |
| Jun 20, 2024 | 87.72 |
| Jun 18, 2024 | 88.71 |
| Jun 17, 2024 | 89.85 |
| Jun 14, 2024 | 91.10 |
| Jun 13, 2024 | 92.46 |
| Jun 12, 2024 | 93.70 |
| Jun 11, 2024 | 94.85 |
| Jun 10, 2024 | 96.28 |
| Jun 7, 2024 | 97.49 |
| Jun 6, 2024 | 98.86 |
| Jun 5, 2024 | 100.57 |
| Jun 4, 2024 | 102.16 |
| Jun 3, 2024 | 103.41 |
| May 31, 2024 | 104.67 |
| May 30, 2024 | 105.39 |
| May 29, 2024 | 105.92 |
| May 28, 2024 | 106.22 |
| May 24, 2024 | 106.40 |
| May 23, 2024 | 106.60 |
| May 22, 2024 | 106.92 |
| May 21, 2024 | 107.20 |
| May 20, 2024 | 107.47 |
| May 17, 2024 | 107.86 |
| May 16, 2024 | 108.29 |
| May 15, 2024 | 108.33 |
| May 14, 2024 | 108.26 |
| May 13, 2024 | 108.32 |
| May 9, 2024 | 108.26 |
| May 8, 2024 | 107.74 |
| May 7, 2024 | 107.09 |
| May 6, 2024 | 106.38 |
| May 3, 2024 | 105.70 |
| May 2, 2024 | 105.23 |
| May 1, 2024 | 104.84 |
| Apr 30, 2024 | 104.72 |
| Apr 29, 2024 | 104.49 |
| Apr 26, 2024 | 103.47 |
| Apr 25, 2024 | 102.32 |
| Apr 24, 2024 | 101.12 |
| Apr 23, 2024 | 99.85 |
| Apr 22, 2024 | 98.56 |
| Apr 19, 2024 | 97.11 |
| Apr 18, 2024 | 95.52 |
| Apr 17, 2024 | 93.83 |
| Apr 16, 2024 | 92.51 |
| Apr 15, 2024 | 91.13 |
| Apr 12, 2024 | 89.84 |
| Apr 11, 2024 | 88.66 |
| Apr 10, 2024 | 87.53 |
| Apr 9, 2024 | 86.49 |
| Apr 8, 2024 | 85.51 |
| Apr 5, 2024 | 84.28 |
| Apr 4, 2024 | 82.94 |
| Apr 3, 2024 | 81.52 |
| Apr 2, 2024 | 80.12 |
| Apr 1, 2024 | 78.96 |
| Mar 28, 2024 | 77.77 |
| Mar 27, 2024 | 76.27 |
| Mar 26, 2024 | 74.85 |
| Mar 25, 2024 | 73.51 |
| Mar 22, 2024 | 72.06 |
| Mar 21, 2024 | 70.34 |
| Mar 20, 2024 | 68.83 |
| Mar 19, 2024 | 67.25 |
| Mar 18, 2024 | 66.17 |
| Mar 15, 2024 | 65.28 |
| Mar 14, 2024 | 64.54 |
| Mar 13, 2024 | 63.91 |
| Mar 12, 2024 | 63.34 |
| Mar 11, 2024 | 62.77 |
| Mar 8, 2024 | 62.28 |
| Mar 7, 2024 | 61.68 |
| Mar 6, 2024 | 61.09 |
| Mar 5, 2024 | 60.47 |
| Mar 4, 2024 | 59.85 |
| Mar 1, 2024 | 59.26 |
| Feb 29, 2024 | 58.39 |
| Feb 28, 2024 | 57.54 |
| Feb 27, 2024 | 56.85 |
| Feb 26, 2024 | 56.39 |
| Feb 23, 2024 | 56.04 |
| Feb 22, 2024 | 55.65 |
| Feb 21, 2024 | 55.04 |
| Feb 20, 2024 | 54.47 |
| Feb 16, 2024 | 53.86 |
| Feb 15, 2024 | 53.29 |
| Feb 14, 2024 | 53.45 |
| Feb 13, 2024 | 53.68 |
| Feb 12, 2024 | 53.85 |
| Feb 9, 2024 | 54.10 |
| Feb 8, 2024 | 54.18 |
| Feb 7, 2024 | 54.51 |
| Feb 6, 2024 | 54.93 |
| Feb 5, 2024 | 55.52 |
| Feb 2, 2024 | 56.20 |
| Jan 31, 2024 | 56.77 |
| Jan 30, 2024 | 57.61 |
| Jan 29, 2024 | 58.26 |
| Jan 26, 2024 | 58.96 |
| Jan 25, 2024 | 59.67 |
| Jan 24, 2024 | 60.44 |
| Jan 23, 2024 | 61.23 |
| Jan 22, 2024 | 62.02 |
| Jan 19, 2024 | 62.77 |
| Jan 18, 2024 | 63.40 |
| Jan 17, 2024 | 63.96 |
| Jan 16, 2024 | 64.50 |
| Jan 12, 2024 | 65.07 |
| Jan 11, 2024 | 65.64 |
| Jan 10, 2024 | 66.14 |
| Jan 9, 2024 | 66.60 |
| Jan 8, 2024 | 67.32 |
| Jan 5, 2024 | 68.23 |
| Jan 4, 2024 | 69.16 |
| Jan 3, 2024 | 70.12 |
| Jan 2, 2024 | 71.04 |
| Dec 29, 2023 | 72.13 |
| Dec 28, 2023 | 73.05 |
| Dec 27, 2023 | 73.94 |
| Dec 26, 2023 | 74.82 |
| Dec 22, 2023 | 75.51 |
| Dec 21, 2023 | 76.39 |
| Dec 20, 2023 | 76.99 |
| Dec 19, 2023 | 77.62 |
| Dec 18, 2023 | 78.46 |
| Dec 15, 2023 | 79.73 |
| Dec 14, 2023 | 80.95 |
| Dec 13, 2023 | 82.05 |
| Dec 12, 2023 | 83.30 |
| Dec 11, 2023 | 84.50 |
| Dec 8, 2023 | 85.68 |
| Dec 7, 2023 | 86.83 |
| Dec 6, 2023 | 88.04 |
| Dec 5, 2023 | 89.09 |
| Dec 4, 2023 | 90.11 |
| Dec 1, 2023 | 91.11 |
| Nov 30, 2023 | 92.31 |
| Nov 29, 2023 | 93.56 |
| Nov 28, 2023 | 94.73 |
| Nov 27, 2023 | 95.98 |
| Nov 24, 2023 | 97.33 |
| Nov 22, 2023 | 98.53 |
| Nov 21, 2023 | 99.43 |
| Nov 20, 2023 | 100.19 |
| Nov 17, 2023 | 100.95 |
| Nov 16, 2023 | 101.71 |
| Nov 14, 2023 | 102.32 |
| Nov 13, 2023 | 103.00 |
| Nov 10, 2023 | 103.58 |
| Nov 9, 2023 | 104.26 |
| Nov 8, 2023 | 104.86 |
| Nov 7, 2023 | 105.55 |
| Nov 6, 2023 | 106.30 |
| Nov 3, 2023 | 107.04 |
| Nov 2, 2023 | 107.79 |
| Oct 31, 2023 | 108.56 |
| Oct 30, 2023 | 109.20 |
| Oct 27, 2023 | 109.99 |
| Oct 26, 2023 | 110.69 |
| Oct 25, 2023 | 111.30 |
| Oct 24, 2023 | 111.93 |
| Oct 20, 2023 | 112.48 |
| Oct 19, 2023 | 112.92 |
| Oct 17, 2023 | 113.44 |
| Oct 13, 2023 | 113.94 |
| Oct 12, 2023 | 114.50 |
| Oct 10, 2023 | 114.88 |
| Oct 9, 2023 | 115.32 |
| Oct 6, 2023 | 115.78 |
| Sep 29, 2023 | 116.21 |
| Sep 28, 2023 | 116.75 |
| Sep 27, 2023 | 117.17 |
| Sep 26, 2023 | 117.80 |
| Sep 25, 2023 | 118.44 |
| Sep 22, 2023 | 119.04 |
| Sep 20, 2023 | 119.30 |
| Sep 19, 2023 | 119.88 |
| Sep 18, 2023 | 120.31 |
| Sep 15, 2023 | 120.68 |
| Sep 14, 2023 | 121.08 |
| Sep 13, 2023 | 121.54 |
| Sep 12, 2023 | 122.04 |
| Sep 8, 2023 | 122.72 |
| Sep 7, 2023 | 123.45 |
| Sep 6, 2023 | 124.09 |
| Sep 5, 2023 | 125.01 |
| Sep 1, 2023 | 125.77 |
| Aug 31, 2023 | 126.65 |
| Aug 30, 2023 | 127.50 |
| Aug 29, 2023 | 129.04 |
| Aug 28, 2023 | 130.07 |
| Aug 25, 2023 | 130.98 |
| Aug 24, 2023 | 132.31 |
| Aug 23, 2023 | 133.28 |
| Aug 21, 2023 | 134.01 |
| Aug 18, 2023 | 134.88 |
| Aug 17, 2023 | 135.65 |
| Aug 16, 2023 | 136.48 |
| Aug 15, 2023 | 137.36 |
| Aug 14, 2023 | 138.07 |
| Aug 10, 2023 | 138.85 |
| Aug 9, 2023 | 139.71 |
| Aug 8, 2023 | 140.52 |
| Aug 7, 2023 | 141.47 |
| Aug 4, 2023 | 142.11 |
| Aug 3, 2023 | 142.74 |
| Aug 2, 2023 | 143.49 |
| Aug 1, 2023 | 144.19 |
| Jul 31, 2023 | 144.64 |
| Jul 28, 2023 | 145.20 |
| Jul 27, 2023 | 145.75 |
| Jul 26, 2023 | 146.55 |
| Jul 25, 2023 | 147.33 |
| Jul 24, 2023 | 148.38 |
| Jul 20, 2023 | 149.40 |
| Jul 19, 2023 | 150.41 |
| Jul 18, 2023 | 151.62 |
| Jul 17, 2023 | 153.22 |
| Jul 14, 2023 | 154.35 |
| Jul 13, 2023 | 155.30 |
| Jul 12, 2023 | 156.44 |
| Jul 11, 2023 | 157.57 |
| Jul 7, 2023 | 158.82 |
| Jul 6, 2023 | 159.98 |
| Jul 5, 2023 | 161.08 |
| Jul 3, 2023 | 162.06 |
| Jun 30, 2023 | 163.35 |
| Jun 29, 2023 | 164.61 |
| Jun 28, 2023 | 165.60 |
| Jun 27, 2023 | 166.54 |
| Jun 26, 2023 | 167.20 |
| Jun 22, 2023 | 167.87 |
| Jun 21, 2023 | 168.15 |
| Jun 20, 2023 | 168.52 |
| Jun 16, 2023 | 169.00 |
| Jun 15, 2023 | 169.26 |
| Jun 14, 2023 | 169.68 |
| Jun 13, 2023 | 169.65 |
| Jun 12, 2023 | 169.50 |
| Jun 9, 2023 | 169.09 |
| Jun 8, 2023 | 169.36 |
| Jun 7, 2023 | 169.73 |
| Jun 6, 2023 | 169.65 |
| Jun 5, 2023 | 170.10 |
| Jun 2, 2023 | 170.75 |
| Jun 1, 2023 | 171.52 |
| May 31, 2023 | 172.47 |
| May 30, 2023 | 173.56 |
| May 26, 2023 | 174.26 |
| May 25, 2023 | 175.07 |
| May 24, 2023 | 175.87 |
| May 23, 2023 | 176.91 |
| May 22, 2023 | 178.24 |
| May 18, 2023 | 179.36 |
| May 17, 2023 | 180.77 |
| May 16, 2023 | 182.45 |
| May 15, 2023 | 184.03 |
| May 12, 2023 | 185.40 |
| May 11, 2023 | 187.22 |
| May 10, 2023 | 189.11 |
| May 9, 2023 | 191.11 |
| May 8, 2023 | 193.40 |
| May 5, 2023 | 195.82 |
| May 4, 2023 | 197.58 |
| May 3, 2023 | 199.40 |
| May 2, 2023 | 201.15 |
| May 1, 2023 | 202.67 |
| Apr 28, 2023 | 204.15 |
| Apr 27, 2023 | 205.97 |
| Apr 26, 2023 | 208.27 |
| Apr 25, 2023 | 210.33 |
| Apr 24, 2023 | 212.62 |
| Apr 21, 2023 | 214.63 |
| Apr 20, 2023 | 216.68 |
| Apr 19, 2023 | 218.92 |
| Apr 18, 2023 | 221.22 |
| Apr 17, 2023 | 223.12 |
| Apr 14, 2023 | 225.28 |
| Apr 13, 2023 | 227.63 |
| Apr 12, 2023 | 229.78 |
| Apr 11, 2023 | 232.09 |
| Apr 10, 2023 | 234.54 |
| Apr 6, 2023 | 237.06 |
| Apr 5, 2023 | 239.48 |
| Apr 4, 2023 | 241.82 |
| Apr 3, 2023 | 244.11 |
| Mar 31, 2023 | 245.87 |
| Mar 30, 2023 | 248.14 |
| Mar 29, 2023 | 250.65 |
| Mar 28, 2023 | 252.39 |
| Mar 27, 2023 | 253.81 |
| Mar 24, 2023 | 255.28 |
| Mar 23, 2023 | 256.79 |
| Mar 22, 2023 | 258.31 |
| Mar 21, 2023 | 259.59 |
| Mar 20, 2023 | 260.69 |
| Mar 17, 2023 | 261.56 |
| Mar 16, 2023 | 262.27 |
| Mar 15, 2023 | 263.06 |
| Mar 14, 2023 | 263.66 |
| Mar 13, 2023 | 264.52 |
| Mar 10, 2023 | 265.09 |
| Mar 9, 2023 | 265.09 |
| Mar 8, 2023 | 265.50 |
| Mar 7, 2023 | 265.87 |
| Mar 3, 2023 | 266.00 |
| Mar 2, 2023 | 266.28 |
| Mar 1, 2023 | 266.48 |
| Feb 28, 2023 | 266.35 |
| Feb 27, 2023 | 266.59 |
| Feb 24, 2023 | 266.60 |
| Feb 23, 2023 | 266.50 |
| Feb 22, 2023 | 266.17 |
| Feb 21, 2023 | 266.07 |
| Feb 17, 2023 | 265.82 |
| Feb 16, 2023 | 265.94 |
| Feb 15, 2023 | 266.05 |
| Feb 14, 2023 | 266.03 |
| Feb 13, 2023 | 266.53 |
| Feb 10, 2023 | 266.38 |
| Feb 9, 2023 | 266.02 |
| Feb 8, 2023 | 265.21 |
| Feb 7, 2023 | 264.57 |
| Feb 6, 2023 | 263.60 |
| Feb 3, 2023 | 262.34 |
| Feb 2, 2023 | 261.12 |
| Feb 1, 2023 | 259.90 |
| Jan 31, 2023 | 258.59 |
| Jan 30, 2023 | 257.69 |
| Jan 27, 2023 | 257.03 |
| Jan 26, 2023 | 256.21 |
| Jan 25, 2023 | 255.14 |
| Jan 24, 2023 | 254.56 |
| Jan 23, 2023 | 254.09 |
| Jan 20, 2023 | 253.76 |
| Jan 19, 2023 | 253.62 |
| Jan 18, 2023 | 253.94 |
| Jan 17, 2023 | 253.87 |
| Jan 13, 2023 | 252.91 |
| Jan 12, 2023 | 252.16 |
| Jan 11, 2023 | 251.08 |
| Jan 10, 2023 | 249.92 |
| Jan 9, 2023 | 248.80 |
| Jan 6, 2023 | 247.51 |
| Jan 5, 2023 | 246.64 |
| Jan 4, 2023 | 245.80 |
| Jan 3, 2023 | 245.28 |
| Dec 30, 2022 | 244.73 |
| Dec 29, 2022 | 244.54 |
| Dec 28, 2022 | 244.63 |
| Dec 27, 2022 | 244.51 |
| Dec 23, 2022 | 244.08 |
| Dec 22, 2022 | 245.05 |
| Dec 21, 2022 | 245.90 |
| Dec 20, 2022 | 246.80 |
| Dec 19, 2022 | 247.89 |
| Dec 16, 2022 | 248.71 |
| Dec 15, 2022 | 249.95 |
| Dec 13, 2022 | 251.39 |
| Dec 12, 2022 | 252.44 |
| Dec 9, 2022 | 253.48 |
| Dec 8, 2022 | 254.17 |
| Dec 6, 2022 | 255.80 |
| Dec 5, 2022 | 257.47 |
| Dec 2, 2022 | 258.80 |
| Dec 1, 2022 | 259.61 |
| Nov 30, 2022 | 260.58 |
| Nov 29, 2022 | 261.46 |
| Nov 28, 2022 | 262.01 |
| Nov 25, 2022 | 262.67 |
| Nov 23, 2022 | 264.23 |
| Nov 22, 2022 | 266.27 |
| Nov 21, 2022 | 268.48 |
| Nov 18, 2022 | 271.10 |
| Nov 17, 2022 | 273.82 |
| Nov 16, 2022 | 276.57 |
| Nov 15, 2022 | 279.24 |
| Nov 14, 2022 | 281.61 |
| Nov 11, 2022 | 284.23 |
| Nov 10, 2022 | 286.81 |
| Nov 9, 2022 | 289.79 |
| Nov 8, 2022 | 292.89 |
| Nov 7, 2022 | 295.71 |
| Nov 4, 2022 | 298.46 |
| Nov 3, 2022 | 299.93 |
| Nov 2, 2022 | 300.78 |
| Nov 1, 2022 | 301.82 |
| Oct 31, 2022 | 303.12 |
| Oct 28, 2022 | 304.82 |
| Oct 27, 2022 | 306.55 |
| Oct 26, 2022 | 308.87 |
| Oct 25, 2022 | 311.09 |
| Oct 24, 2022 | 312.86 |
| Oct 21, 2022 | 315.05 |
| Oct 20, 2022 | 316.80 |
| Oct 19, 2022 | 318.16 |
| Oct 18, 2022 | 319.21 |
| Oct 17, 2022 | 320.34 |
| Oct 14, 2022 | 321.36 |
| Oct 13, 2022 | 322.27 |
| Oct 12, 2022 | 323.12 |
| Oct 11, 2022 | 323.94 |
| Oct 10, 2022 | 323.77 |
| Oct 7, 2022 | 323.48 |
| Oct 6, 2022 | 323.18 |
| Oct 5, 2022 | 322.36 |
| Oct 4, 2022 | 321.60 |
| Oct 3, 2022 | 320.69 |
| Sep 30, 2022 | 319.71 |
| Sep 29, 2022 | 318.47 |
| Sep 28, 2022 | 317.28 |
| Sep 27, 2022 | 315.86 |
| Sep 26, 2022 | 313.58 |
| Sep 23, 2022 | 311.17 |
| Sep 22, 2022 | 309.49 |
| Sep 21, 2022 | 307.90 |
| Sep 20, 2022 | 305.75 |
| Sep 19, 2022 | 304.02 |
| Sep 16, 2022 | 302.88 |
| Sep 15, 2022 | 302.53 |
| Sep 14, 2022 | 301.31 |
| Sep 13, 2022 | 300.86 |
| Sep 12, 2022 | 299.55 |
| Sep 9, 2022 | 298.15 |
| Sep 8, 2022 | 296.83 |
| Sep 7, 2022 | 294.74 |
| Sep 6, 2022 | 292.29 |
| Sep 2, 2022 | 290.17 |
| Sep 1, 2022 | 287.52 |
| Aug 31, 2022 | 284.72 |
| Aug 30, 2022 | 281.34 |
| Aug 29, 2022 | 277.81 |
| Aug 26, 2022 | 274.15 |
| Aug 25, 2022 | 270.55 |
| Aug 24, 2022 | 267.87 |
| Aug 23, 2022 | 265.74 |
| Aug 22, 2022 | 263.42 |
| Aug 19, 2022 | 261.22 |
| Aug 18, 2022 | 259.35 |
| Aug 17, 2022 | 256.88 |
| Aug 16, 2022 | 254.01 |
| Aug 15, 2022 | 251.07 |
| Aug 12, 2022 | 248.58 |
| Aug 11, 2022 | 245.61 |
| Aug 10, 2022 | 242.80 |
| Aug 9, 2022 | 240.17 |
| Aug 8, 2022 | 237.59 |
| Aug 5, 2022 | 234.87 |
| Aug 4, 2022 | 232.23 |
| Aug 3, 2022 | 229.50 |
| Aug 2, 2022 | 227.04 |
| Aug 1, 2022 | 224.65 |
| Jul 29, 2022 | 221.99 |
| Jul 28, 2022 | 218.75 |
| Jul 27, 2022 | 215.43 |
| Jul 26, 2022 | 212.36 |
| Jul 25, 2022 | 209.59 |
| Jul 22, 2022 | 206.66 |
| Jul 21, 2022 | 203.82 |
| Jul 20, 2022 | 201.19 |
| Jul 19, 2022 | 198.53 |
| Jul 18, 2022 | 196.11 |
| Jul 15, 2022 | 193.68 |
| Jul 14, 2022 | 191.43 |
| Jul 13, 2022 | 189.01 |
| Jul 12, 2022 | 186.66 |
| Jul 11, 2022 | 184.78 |
| Jul 8, 2022 | 182.50 |
| Jul 7, 2022 | 179.47 |
| Jul 6, 2022 | 175.99 |
| Jul 5, 2022 | 172.63 |
| Jul 1, 2022 | 168.28 |
| Jun 30, 2022 | 164.68 |
| Jun 29, 2022 | 161.11 |
| Jun 28, 2022 | 157.53 |
| Jun 27, 2022 | 154.79 |
| Jun 24, 2022 | 152.30 |
| Jun 23, 2022 | 149.81 |
| Jun 22, 2022 | 147.45 |
| Jun 21, 2022 | 145.17 |
| Jun 17, 2022 | 143.33 |
| Jun 16, 2022 | 141.61 |
| Jun 15, 2022 | 139.89 |
| Jun 14, 2022 | 137.98 |
| Jun 13, 2022 | 136.23 |
| Jun 10, 2022 | 134.05 |
| Jun 9, 2022 | 131.87 |
| Jun 8, 2022 | 129.46 |
| Jun 7, 2022 | 127.37 |
| Jun 6, 2022 | 125.88 |
| Jun 3, 2022 | 124.65 |
| Jun 2, 2022 | 123.69 |
| Jun 1, 2022 | 123.14 |
| May 31, 2022 | 122.42 |
| May 27, 2022 | 121.80 |
| May 25, 2022 | 121.29 |
| May 24, 2022 | 120.36 |
| May 23, 2022 | 119.91 |
| May 20, 2022 | 119.46 |
| May 19, 2022 | 118.99 |
| May 18, 2022 | 118.37 |
| May 17, 2022 | 117.79 |
| May 16, 2022 | 117.46 |
| May 13, 2022 | 117.63 |
| May 12, 2022 | 117.92 |
| May 11, 2022 | 118.40 |
| May 10, 2022 | 118.63 |
| May 9, 2022 | 118.99 |
| May 6, 2022 | 119.19 |
| May 5, 2022 | 119.47 |
| May 3, 2022 | 119.82 |
| May 2, 2022 | 120.38 |
| Apr 29, 2022 | 121.20 |
| Apr 28, 2022 | 122.00 |
| Apr 27, 2022 | 122.58 |
| Apr 26, 2022 | 123.14 |
| Apr 25, 2022 | 124.13 |
| Apr 22, 2022 | 124.99 |
| Apr 21, 2022 | 125.66 |
| Apr 20, 2022 | 125.82 |
| Apr 19, 2022 | 126.10 |
| Apr 18, 2022 | 126.23 |
| Apr 14, 2022 | 126.12 |
| Apr 13, 2022 | 125.93 |
| Apr 12, 2022 | 125.84 |
| Apr 11, 2022 | 125.52 |
| Apr 8, 2022 | 125.22 |
| Apr 7, 2022 | 124.88 |
| Apr 6, 2022 | 124.26 |
| Apr 5, 2022 | 123.67 |
| Apr 4, 2022 | 122.99 |
| Apr 1, 2022 | 122.29 |
| Mar 31, 2022 | 121.60 |
| Mar 30, 2022 | 121.16 |
| Mar 29, 2022 | 120.67 |
| Mar 28, 2022 | 120.38 |
| Mar 25, 2022 | 119.85 |
| Mar 24, 2022 | 119.38 |
| Mar 23, 2022 | 118.76 |
| Mar 22, 2022 | 118.19 |
| Mar 21, 2022 | 117.75 |
| Mar 18, 2022 | 117.25 |
| Mar 17, 2022 | 116.54 |
| Mar 16, 2022 | 115.99 |
| Mar 15, 2022 | 115.34 |
| Mar 14, 2022 | 114.80 |
| Mar 11, 2022 | 114.51 |
| Mar 10, 2022 | 113.70 |
| Mar 9, 2022 | 112.97 |
| Mar 8, 2022 | 112.32 |
| Mar 7, 2022 | 111.27 |
| Mar 4, 2022 | 110.53 |
| Mar 3, 2022 | 109.81 |
| Mar 2, 2022 | 109.31 |
| Mar 1, 2022 | 108.89 |
| Feb 28, 2022 | 108.30 |
| Feb 25, 2022 | 107.87 |
| Feb 24, 2022 | 107.56 |
| Feb 23, 2022 | 107.61 |
| Feb 22, 2022 | 107.75 |
| Feb 18, 2022 | 108.00 |
| Feb 17, 2022 | 107.87 |
| Feb 16, 2022 | 107.46 |
| Feb 15, 2022 | 107.26 |
| Feb 14, 2022 | 107.92 |
| Feb 11, 2022 | 108.61 |
| Feb 10, 2022 | 108.89 |
| Feb 9, 2022 | 109.38 |
| Feb 8, 2022 | 110.17 |
| Feb 7, 2022 | 111.08 |
| Feb 4, 2022 | 112.24 |
| Feb 3, 2022 | 113.38 |
| Feb 2, 2022 | 114.93 |
| Feb 1, 2022 | 116.33 |
| Jan 31, 2022 | 117.38 |
| Jan 28, 2022 | 118.69 |
| Jan 27, 2022 | 120.40 |
| Jan 26, 2022 | 122.27 |
| Jan 25, 2022 | 124.36 |
| Jan 24, 2022 | 126.47 |
| Jan 21, 2022 | 128.52 |
| Jan 20, 2022 | 130.73 |
| Jan 19, 2022 | 132.96 |
| Jan 18, 2022 | 134.97 |
| Jan 14, 2022 | 137.16 |
| Jan 13, 2022 | 139.35 |
| Jan 12, 2022 | 142.07 |
| Jan 11, 2022 | 144.66 |
| Jan 10, 2022 | 147.26 |
| Jan 7, 2022 | 150.19 |
| Jan 6, 2022 | 153.53 |
| Jan 5, 2022 | 156.98 |
| Jan 4, 2022 | 161.24 |
| Jan 3, 2022 | 164.66 |
| Dec 31, 2021 | 168.08 |
| Dec 30, 2021 | 171.44 |
| Dec 29, 2021 | 175.05 |
| Dec 28, 2021 | 178.63 |
| Dec 27, 2021 | 182.30 |
| Dec 23, 2021 | 185.75 |
| Dec 22, 2021 | 189.43 |
| Dec 21, 2021 | 192.82 |
| Dec 20, 2021 | 196.13 |
| Dec 17, 2021 | 199.26 |
| Dec 16, 2021 | 202.26 |
| Dec 15, 2021 | 205.57 |
| Dec 14, 2021 | 209.10 |
| Dec 13, 2021 | 212.70 |
| Dec 10, 2021 | 216.04 |
| Dec 9, 2021 | 220.24 |
| Dec 8, 2021 | 224.24 |
| Dec 7, 2021 | 228.48 |
| Dec 6, 2021 | 232.82 |
| Dec 3, 2021 | 237.17 |
| Dec 2, 2021 | 241.14 |
| Dec 1, 2021 | 245.09 |
| Nov 30, 2021 | 248.94 |
| Nov 29, 2021 | 251.79 |
| Nov 26, 2021 | 255.17 |
| Nov 24, 2021 | 258.66 |
| Nov 23, 2021 | 262.23 |
| Nov 22, 2021 | 265.89 |
| Nov 19, 2021 | 269.56 |
| Nov 18, 2021 | 273.43 |
| Nov 17, 2021 | 277.57 |
| Nov 16, 2021 | 281.23 |
| Nov 15, 2021 | 285.12 |
| Nov 12, 2021 | 288.84 |
| Nov 11, 2021 | 292.74 |
| Nov 10, 2021 | 296.79 |
| Nov 9, 2021 | 300.57 |
| Nov 8, 2021 | 303.96 |
| Nov 5, 2021 | 307.42 |
| Nov 4, 2021 | 310.63 |
| Nov 3, 2021 | 313.38 |
| Nov 2, 2021 | 316.28 |
| Nov 1, 2021 | 318.58 |
| Oct 29, 2021 | 320.92 |
| Oct 28, 2021 | 323.07 |
| Oct 27, 2021 | 324.87 |
| Oct 26, 2021 | 326.02 |
| Oct 25, 2021 | 327.52 |
| Oct 22, 2021 | 328.27 |
| Oct 21, 2021 | 330.72 |
| Oct 20, 2021 | 334.07 |
| Oct 19, 2021 | 338.27 |
| Oct 18, 2021 | 342.37 |
| Oct 15, 2021 | 343.87 |
| Oct 14, 2021 | 345.02 |
| Oct 13, 2021 | 346.07 |
| Oct 12, 2021 | 348.57 |
| Oct 11, 2021 | 353.13 |
| Oct 8, 2021 | 357.92 |
| Oct 7, 2021 | 362.77 |
| Oct 6, 2021 | 367.77 |
| Oct 5, 2021 | 372.58 |
| Oct 4, 2021 | 377.33 |
| Oct 1, 2021 | 383.23 |
| Sep 30, 2021 | 391.83 |
| Sep 29, 2021 | 399.42 |
| Sep 28, 2021 | 406.88 |
| Sep 27, 2021 | 414.48 |
| Sep 24, 2021 | 421.88 |
| Sep 23, 2021 | 429.42 |
| Sep 22, 2021 | 436.02 |
| Sep 21, 2021 | 442.67 |
| Sep 20, 2021 | 449.38 |
| Sep 17, 2021 | 457.17 |
| Sep 16, 2021 | 464.42 |
| Sep 15, 2021 | 471.92 |
| Sep 14, 2021 | 479.42 |
| Sep 13, 2021 | 485.58 |
| Sep 10, 2021 | 491.70 |
| Sep 9, 2021 | 498.15 |
| Sep 8, 2021 | 504.40 |
| Sep 7, 2021 | 511.55 |
| Sep 3, 2021 | 518.25 |
| Sep 2, 2021 | 525.35 |
| Sep 1, 2021 | 531.55 |
| Aug 31, 2021 | 538.10 |
| Aug 30, 2021 | 544.25 |
| Aug 27, 2021 | 552.75 |
| Aug 26, 2021 | 562.05 |
| Aug 25, 2021 | 572.20 |
| Aug 24, 2021 | 583.30 |
| Aug 23, 2021 | 594.40 |
| Aug 20, 2021 | 605.75 |
| Aug 19, 2021 | 617.10 |
| Aug 18, 2021 | 628.65 |
| Aug 17, 2021 | 640.25 |
| Aug 16, 2021 | 652.05 |
| Aug 13, 2021 | 663.45 |
| Aug 12, 2021 | 674.90 |
| Aug 11, 2021 | 685.65 |
| Aug 10, 2021 | 695.45 |
| Aug 9, 2021 | 704.30 |
| Aug 6, 2021 | 713.15 |
| Aug 5, 2021 | 724.55 |
| Aug 4, 2021 | 735.80 |
| Aug 3, 2021 | 748.00 |
| Aug 2, 2021 | 759.15 |
| Jul 30, 2021 | 768.50 |
| Jul 29, 2021 | 777.40 |
| Jul 28, 2021 | 786.15 |
| Jul 27, 2021 | 794.85 |
| Jul 26, 2021 | 803.50 |
| Jul 23, 2021 | 812.10 |
| Jul 22, 2021 | 819.30 |
| Jul 21, 2021 | 823.80 |
| Jul 20, 2021 | 828.30 |
| Jul 19, 2021 | 833.20 |
| Jul 16, 2021 | 837.75 |
| Jul 15, 2021 | 842.65 |
| Jul 14, 2021 | 847.20 |
| Jul 13, 2021 | 852.35 |
| Jul 12, 2021 | 857.00 |
| Jul 9, 2021 | 859.75 |
| Jul 8, 2021 | 862.20 |
| Jul 7, 2021 | 864.40 |
| Jul 6, 2021 | 866.20 |
| Jul 2, 2021 | 867.60 |
| Jul 1, 2021 | 870.15 |
| Jun 30, 2021 | 872.40 |
| Jun 29, 2021 | 873.90 |
| Jun 28, 2021 | 875.80 |
| Jun 25, 2021 | 876.70 |
| Jun 24, 2021 | 877.60 |
| Jun 23, 2021 | 878.25 |
| Jun 22, 2021 | 879.45 |
| Jun 21, 2021 | 880.15 |
| Jun 18, 2021 | 882.00 |
| Jun 17, 2021 | 881.80 |
| Jun 16, 2021 | 880.40 |
| Jun 15, 2021 | 878.70 |
| Jun 14, 2021 | 876.70 |
| Jun 11, 2021 | 874.75 |
| Jun 10, 2021 | 872.40 |
| Jun 9, 2021 | 870.20 |
| Jun 8, 2021 | 867.20 |
| Jun 7, 2021 | 864.15 |
| Jun 4, 2021 | 861.20 |
| Jun 3, 2021 | 858.45 |
| Jun 2, 2021 | 856.45 |
| Jun 1, 2021 | 854.40 |
| May 28, 2021 | 853.00 |
| May 27, 2021 | 852.05 |
| May 26, 2021 | 850.80 |
| May 25, 2021 | 849.40 |
| May 24, 2021 | 847.55 |
| May 21, 2021 | 844.60 |
| May 20, 2021 | 841.10 |
| May 19, 2021 | 837.45 |
| May 18, 2021 | 833.50 |
| May 17, 2021 | 829.90 |
| May 14, 2021 | 826.15 |
| May 13, 2021 | 822.50 |
| May 12, 2021 | 818.85 |
| May 11, 2021 | 815.50 |
| May 10, 2021 | 812.10 |
| May 7, 2021 | 808.15 |
| May 6, 2021 | 804.30 |
| May 5, 2021 | 800.85 |
| May 4, 2021 | 796.90 |
| May 3, 2021 | 793.35 |
| Apr 30, 2021 | 789.75 |
| Apr 29, 2021 | 786.45 |
| Apr 28, 2021 | 785.40 |
| Apr 27, 2021 | 784.85 |
| Apr 26, 2021 | 784.50 |
| Apr 23, 2021 | 784.30 |
| Apr 22, 2021 | 784.40 |
| Apr 21, 2021 | 784.40 |
| Apr 20, 2021 | 784.50 |
| Apr 19, 2021 | 784.80 |
| Apr 16, 2021 | 786.10 |
| Apr 15, 2021 | 786.75 |
| Apr 14, 2021 | 787.30 |
| Apr 13, 2021 | 787.35 |
| Apr 12, 2021 | 787.05 |
| Apr 9, 2021 | 787.00 |
| Apr 8, 2021 | 786.85 |
| Apr 7, 2021 | 787.05 |
| Apr 6, 2021 | 787.50 |
| Apr 5, 2021 | 787.35 |
| Apr 1, 2021 | 787.30 |
| Mar 31, 2021 | 786.60 |
| Mar 30, 2021 | 785.95 |
| Mar 29, 2021 | 785.05 |
| Mar 26, 2021 | 784.95 |
| Mar 25, 2021 | 785.10 |
| Mar 24, 2021 | 784.80 |
| Mar 23, 2021 | 785.00 |
| Mar 22, 2021 | 784.30 |
| Mar 19, 2021 | 784.00 |
| Mar 18, 2021 | 782.50 |
| Mar 17, 2021 | 781.15 |
| Mar 16, 2021 | 778.80 |
| Mar 15, 2021 | 777.30 |
| Mar 12, 2021 | 777.20 |
| Mar 11, 2021 | 776.95 |
| Mar 10, 2021 | 777.15 |
| Mar 9, 2021 | 777.95 |
| Mar 8, 2021 | 779.40 |
| Mar 5, 2021 | 780.55 |
| Mar 4, 2021 | 781.65 |
| Mar 3, 2021 | 782.60 |
| Mar 2, 2021 | 783.40 |
| Mar 1, 2021 | 784.30 |
| Feb 26, 2021 | 785.25 |
| Feb 25, 2021 | 787.10 |
| Feb 24, 2021 | 789.15 |
| Feb 23, 2021 | 791.05 |
| Feb 22, 2021 | 792.30 |
| Feb 19, 2021 | 794.25 |
| Feb 18, 2021 | 794.35 |
| Feb 17, 2021 | 795.60 |
| Feb 16, 2021 | 796.40 |
| Feb 12, 2021 | 796.55 |
| Feb 11, 2021 | 796.60 |
| Feb 10, 2021 | 795.30 |
| Feb 9, 2021 | 792.35 |
| Feb 8, 2021 | 788.40 |
| Feb 5, 2021 | 784.80 |
| Feb 4, 2021 | 780.45 |
| Feb 3, 2021 | 774.65 |
| Feb 2, 2021 | 769.50 |
| Feb 1, 2021 | 764.00 |
| Jan 29, 2021 | 758.75 |
| Jan 28, 2021 | 753.80 |
| Jan 27, 2021 | 748.25 |
| Jan 26, 2021 | 743.05 |
| Jan 25, 2021 | 737.65 |
| Jan 22, 2021 | 732.45 |
| Jan 21, 2021 | 727.65 |
| Jan 20, 2021 | 722.45 |
| Jan 19, 2021 | 717.05 |
| Jan 15, 2021 | 711.85 |
| Jan 14, 2021 | 706.70 |
| Jan 13, 2021 | 701.79 |
| Jan 12, 2021 | 696.39 |
| Jan 11, 2021 | 691.24 |
| Jan 8, 2021 | 685.29 |
| Jan 7, 2021 | 679.84 |
| Jan 6, 2021 | 673.69 |
| Jan 5, 2021 | 668.89 |
| Jan 4, 2021 | 662.69 |
| Dec 31, 2020 | 657.39 |
| Dec 30, 2020 | 651.84 |
| Dec 29, 2020 | 645.74 |
| Dec 28, 2020 | 640.19 |
| Dec 24, 2020 | 633.94 |
| Dec 23, 2020 | 626.59 |
| Dec 22, 2020 | 619.04 |
| Dec 21, 2020 | 611.79 |
| Dec 18, 2020 | 604.39 |
| Dec 17, 2020 | 596.99 |
| Dec 16, 2020 | 589.54 |
| Dec 15, 2020 | 581.49 |
| Dec 14, 2020 | 573.54 |
| Dec 11, 2020 | 564.89 |
| Dec 10, 2020 | 556.49 |
| Dec 9, 2020 | 547.79 |
| Dec 8, 2020 | 539.89 |
| Dec 7, 2020 | 531.34 |
| Dec 4, 2020 | 524.09 |
| Dec 3, 2020 | 515.89 |
| Dec 2, 2020 | 507.44 |
| Dec 1, 2020 | 499.34 |
| Nov 30, 2020 | 491.44 |
| Nov 27, 2020 | 484.74 |
| Nov 25, 2020 | 479.49 |
| Nov 24, 2020 | 475.69 |
| Nov 23, 2020 | 471.49 |
| Nov 20, 2020 | 467.94 |
| Nov 19, 2020 | 464.59 |
| Nov 18, 2020 | 461.54 |
| Nov 17, 2020 | 459.09 |
| Nov 16, 2020 | 456.84 |
| Nov 13, 2020 | 454.64 |
| Nov 12, 2020 | 452.59 |
| Nov 11, 2020 | 450.24 |
| Nov 10, 2020 | 447.64 |
| Nov 9, 2020 | 445.24 |
| Nov 6, 2020 | 442.94 |
| Nov 5, 2020 | 440.59 |
| Nov 4, 2020 | 438.89 |
| Nov 3, 2020 | 437.49 |
| Nov 2, 2020 | 435.84 |
| Oct 30, 2020 | 433.85 |
| Oct 29, 2020 | 432.60 |
| Oct 28, 2020 | 431.60 |
| Oct 27, 2020 | 431.15 |
| Oct 26, 2020 | 429.10 |
| Oct 23, 2020 | 427.55 |
| Oct 22, 2020 | 425.75 |
| Oct 21, 2020 | 424.90 |
| Oct 20, 2020 | 425.70 |
| Oct 19, 2020 | 425.85 |
| Oct 16, 2020 | 425.55 |
| Oct 15, 2020 | 425.18 |
| Oct 14, 2020 | 425.43 |
| Oct 13, 2020 | 426.48 |
| Oct 12, 2020 | 426.58 |
| Oct 9, 2020 | 425.93 |
| Oct 8, 2020 | 425.30 |
| Oct 7, 2020 | 424.80 |
| Oct 6, 2020 | 423.95 |
| Oct 5, 2020 | 423.20 |
| Oct 2, 2020 | 422.35 |
| Oct 1, 2020 | 422.10 |
| Sep 30, 2020 | 421.40 |
| Sep 29, 2020 | 421.30 |
| Sep 28, 2020 | 421.40 |
| Sep 25, 2020 | 420.86 |
| Sep 24, 2020 | 421.20 |
| Sep 23, 2020 | 421.36 |
| Sep 22, 2020 | 421.76 |
| Sep 21, 2020 | 422.40 |
| Sep 18, 2020 | 425.65 |
| Sep 17, 2020 | 425.61 |
| Sep 16, 2020 | 425.70 |
| Sep 15, 2020 | 425.86 |
| Sep 14, 2020 | 426.01 |
| Sep 11, 2020 | 426.01 |
| Sep 10, 2020 | 426.01 |
| Sep 9, 2020 | 426.11 |
| Sep 8, 2020 | 426.30 |
| Sep 4, 2020 | 426.90 |
| Sep 3, 2020 | 427.65 |
| Sep 2, 2020 | 428.20 |
| Sep 1, 2020 | 428.40 |
| Aug 31, 2020 | 428.61 |
| Aug 28, 2020 | 428.90 |
| Aug 27, 2020 | 429.11 |
| Aug 26, 2020 | 429.61 |
| Aug 25, 2020 | 430.80 |
| Aug 24, 2020 | 431.26 |
| Aug 21, 2020 | 432.86 |
| Aug 20, 2020 | 438.30 |
| Aug 19, 2020 | 441.70 |
| Aug 18, 2020 | 445.90 |
| Aug 17, 2020 | 449.30 |
| Aug 14, 2020 | 453.55 |
| Aug 13, 2020 | 456.55 |
| Aug 12, 2020 | 459.65 |
| Aug 11, 2020 | 462.45 |
| Aug 10, 2020 | 463.35 |
| Aug 7, 2020 | 464.50 |
| Aug 6, 2020 | 467.50 |
| Aug 5, 2020 | 471.33 |
| Aug 4, 2020 | 474.67 |
| Aug 3, 2020 | 477.58 |
| Jul 31, 2020 | 482.73 |
| Jul 30, 2020 | 488.33 |
| Jul 29, 2020 | 494.65 |
| Jul 28, 2020 | 501.30 |
| Jul 27, 2020 | 508.10 |
| Jul 24, 2020 | 515.20 |
| Jul 23, 2020 | 522.55 |
| Jul 22, 2020 | 530.65 |
| Jul 21, 2020 | 539.25 |
| Jul 20, 2020 | 546.80 |
| Jul 17, 2020 | 554.00 |
| Jul 16, 2020 | 561.40 |
| Jul 15, 2020 | 572.65 |
| Jul 14, 2020 | 584.40 |
| Jul 13, 2020 | 599.10 |
| Jul 10, 2020 | 615.65 |
| Jul 9, 2020 | 629.30 |
| Jul 8, 2020 | 646.90 |
| Jul 7, 2020 | 664.50 |
| Jul 6, 2020 | 679.30 |
| Jul 2, 2020 | 688.35 |
| Jul 1, 2020 | 697.55 |
| Jun 30, 2020 | 707.90 |
| Jun 29, 2020 | 718.50 |
| Jun 26, 2020 | 728.30 |
| Jun 25, 2020 | 738.20 |
| Jun 24, 2020 | 748.00 |
| Jun 23, 2020 | 757.70 |
| Jun 22, 2020 | 767.90 |
| Jun 19, 2020 | 776.75 |
| Jun 18, 2020 | 786.00 |
| Jun 17, 2020 | 796.75 |
| Jun 16, 2020 | 806.85 |
| Jun 15, 2020 | 816.00 |
| Jun 12, 2020 | 825.35 |
| Jun 11, 2020 | 834.20 |
| Jun 10, 2020 | 839.85 |
| Jun 9, 2020 | 844.80 |
| Jun 8, 2020 | 848.30 |
| Jun 5, 2020 | 852.55 |
| Jun 4, 2020 | 857.10 |
| Jun 3, 2020 | 861.80 |
| Jun 2, 2020 | 866.85 |
| Jun 1, 2020 | 872.95 |
| May 29, 2020 | 879.67 |
| May 28, 2020 | 886.63 |
| May 27, 2020 | 893.67 |
| May 26, 2020 | 896.63 |
| May 22, 2020 | 900.88 |
| May 21, 2020 | 904.03 |
| May 20, 2020 | 907.08 |
| May 19, 2020 | 910.83 |
| May 18, 2020 | 914.22 |
| May 15, 2020 | 917.78 |
| May 14, 2020 | 922.78 |
| May 13, 2020 | 927.92 |
| May 12, 2020 | 932.78 |
| May 11, 2020 | 936.97 |
| May 8, 2020 | 935.63 |
| May 7, 2020 | 942.13 |
| May 6, 2020 | 945.33 |
| May 5, 2020 | 943.53 |
| May 4, 2020 | 935.28 |
| May 1, 2020 | 926.63 |
| Apr 30, 2020 | 915.03 |
| Apr 29, 2020 | 900.63 |
| Apr 28, 2020 | 886.42 |
| Apr 27, 2020 | 871.78 |
| Apr 24, 2020 | 857.28 |
| Apr 23, 2020 | 845.78 |
| Apr 22, 2020 | 840.28 |
| Apr 21, 2020 | 834.97 |
| Apr 20, 2020 | 828.72 |
| Apr 17, 2020 | 822.33 |
| Apr 16, 2020 | 816.13 |
| Apr 15, 2020 | 809.17 |
| Apr 14, 2020 | 801.72 |
| Apr 13, 2020 | 795.22 |
| Apr 9, 2020 | 789.92 |
| Apr 8, 2020 | 785.92 |
| Apr 7, 2020 | 781.47 |
| Apr 6, 2020 | 776.08 |
| Apr 3, 2020 | 772.88 |
| Apr 2, 2020 | 771.67 |
| Apr 1, 2020 | 771.83 |
| Mar 31, 2020 | 769.97 |
| Mar 30, 2020 | 764.92 |
| Mar 27, 2020 | 760.47 |
| Mar 26, 2020 | 755.03 |
| Mar 25, 2020 | 750.83 |
| Mar 24, 2020 | 746.88 |
| Mar 23, 2020 | 743.53 |
| Mar 20, 2020 | 738.97 |
| Mar 19, 2020 | 733.97 |
| Mar 18, 2020 | 729.45 |
| Mar 17, 2020 | 723.95 |
| Mar 16, 2020 | 716.90 |
| Mar 13, 2020 | 712.60 |
| Mar 12, 2020 | 705.30 |
| Mar 11, 2020 | 698.05 |
| Mar 10, 2020 | 688.70 |
| Mar 9, 2020 | 677.65 |
| Mar 6, 2020 | 666.17 |
| Mar 5, 2020 | 654.22 |
| Mar 4, 2020 | 640.88 |
| Mar 3, 2020 | 627.67 |
| Mar 2, 2020 | 613.72 |
| Feb 28, 2020 | 598.22 |
| Feb 27, 2020 | 588.13 |
| Feb 26, 2020 | 570.53 |
| Feb 25, 2020 | 556.13 |
| Feb 24, 2020 | 546.57 |
| Feb 21, 2020 | 539.12 |
| Feb 20, 2020 | 531.20 |
| Feb 19, 2020 | 523.38 |
| Feb 18, 2020 | 516.05 |
| Feb 14, 2020 | 508.85 |
| Feb 13, 2020 | 501.75 |
| Feb 12, 2020 | 494.85 |
| Feb 11, 2020 | 487.60 |
| Feb 10, 2020 | 480.00 |
| Feb 7, 2020 | 472.61 |
| Feb 6, 2020 | 464.82 |
| Feb 5, 2020 | 456.88 |
| Feb 4, 2020 | 449.37 |
| Feb 3, 2020 | 442.07 |
| Jan 31, 2020 | 435.47 |
| Jan 30, 2020 | 428.17 |
| Jan 29, 2020 | 419.43 |
| Jan 28, 2020 | 410.58 |
| Jan 27, 2020 | 401.30 |
| Jan 24, 2020 | 391.31 |
| Jan 23, 2020 | 379.55 |
| Jan 22, 2020 | 366.15 |
| Jan 21, 2020 | 351.78 |
| Jan 17, 2020 | 339.26 |
| Jan 16, 2020 | 329.31 |
| Jan 15, 2020 | 320.96 |
| Jan 14, 2020 | 314.11 |
| Jan 13, 2020 | 305.19 |
| Jan 10, 2020 | 295.85 |
| Jan 9, 2020 | 286.65 |
| Jan 8, 2020 | 277.96 |
| Jan 7, 2020 | 269.02 |
| Jan 6, 2020 | 259.77 |
| Jan 3, 2020 | 251.27 |
| Jan 2, 2020 | 243.05 |
| Dec 31, 2019 | 235.80 |
| Dec 30, 2019 | 230.65 |
| Dec 27, 2019 | 226.75 |
| Dec 26, 2019 | 223.85 |
| Dec 24, 2019 | 222.00 |
| Dec 23, 2019 | 220.52 |
| Dec 20, 2019 | 219.07 |
| Dec 19, 2019 | 217.92 |
| Dec 18, 2019 | 216.37 |
| Dec 17, 2019 | 215.62 |
| Dec 16, 2019 | 216.02 |
| Dec 13, 2019 | 215.67 |
| Dec 12, 2019 | 215.47 |
| Dec 11, 2019 | 215.77 |
| Dec 10, 2019 | 216.27 |
| Dec 9, 2019 | 216.87 |
| Dec 6, 2019 | 218.29 |
| Dec 5, 2019 | 219.66 |
| Dec 4, 2019 | 221.14 |
| Dec 3, 2019 | 222.37 |
| Dec 2, 2019 | 224.22 |
| Nov 29, 2019 | 225.62 |
| Nov 27, 2019 | 227.22 |
| Nov 26, 2019 | 228.72 |
| Nov 25, 2019 | 230.30 |
| Nov 22, 2019 | 232.35 |
| Nov 21, 2019 | 234.99 |
| Nov 20, 2019 | 237.34 |
| Nov 19, 2019 | 239.49 |
| Nov 18, 2019 | 241.69 |
| Nov 15, 2019 | 244.20 |
| Nov 14, 2019 | 246.24 |
| Nov 13, 2019 | 248.24 |
| Nov 12, 2019 | 250.16 |
| Nov 11, 2019 | 252.01 |
| Nov 8, 2019 | 253.87 |
| Nov 7, 2019 | 255.67 |
| Nov 6, 2019 | 257.49 |
| Nov 5, 2019 | 259.06 |
| Nov 4, 2019 | 260.46 |
| Nov 1, 2019 | 262.76 |
| Oct 31, 2019 | 265.16 |
| Oct 30, 2019 | 267.93 |
| Oct 29, 2019 | 271.27 |
| Oct 28, 2019 | 274.02 |
| Oct 25, 2019 | 275.91 |
| Oct 24, 2019 | 277.50 |
| Oct 23, 2019 | 279.14 |
| Oct 22, 2019 | 280.64 |
| Oct 21, 2019 | 281.97 |
| Oct 18, 2019 | 283.32 |
| Oct 17, 2019 | 284.97 |
| Oct 16, 2019 | 286.42 |
| Oct 15, 2019 | 287.97 |
| Oct 14, 2019 | 288.87 |
| Oct 11, 2019 | 291.37 |
| Oct 10, 2019 | 293.62 |
| Oct 9, 2019 | 296.47 |
| Oct 8, 2019 | 299.07 |
| Oct 7, 2019 | 301.92 |
| Oct 4, 2019 | 304.17 |
| Oct 3, 2019 | 307.28 |
| Oct 2, 2019 | 310.87 |
| Oct 1, 2019 | 315.17 |
| Sep 30, 2019 | 319.97 |
| Sep 27, 2019 | 323.72 |
| Sep 26, 2019 | 327.52 |
| Sep 25, 2019 | 328.37 |
| Sep 24, 2019 | 328.15 |
| Sep 23, 2019 | 328.92 |
| Sep 20, 2019 | 329.47 |
| Sep 19, 2019 | 330.72 |
| Sep 18, 2019 | 333.07 |
| Sep 17, 2019 | 336.22 |
| Sep 16, 2019 | 340.07 |
| Sep 13, 2019 | 343.87 |
| Sep 12, 2019 | 348.12 |
| Sep 11, 2019 | 353.35 |
| Sep 10, 2019 | 358.95 |
| Sep 9, 2019 | 364.90 |
| Sep 6, 2019 | 370.80 |
| Sep 5, 2019 | 377.10 |
| Sep 4, 2019 | 384.25 |
| Sep 3, 2019 | 390.55 |
| Aug 30, 2019 | 396.90 |
| Aug 29, 2019 | 403.37 |
| Aug 28, 2019 | 410.32 |
| Aug 27, 2019 | 417.82 |
| Aug 26, 2019 | 425.67 |
| Aug 23, 2019 | 433.37 |
| Aug 22, 2019 | 442.22 |
| Aug 21, 2019 | 451.22 |
| Aug 20, 2019 | 460.77 |
| Aug 19, 2019 | 469.87 |
| Aug 16, 2019 | 479.72 |
| Aug 15, 2019 | 490.27 |
| Aug 14, 2019 | 501.67 |
| Aug 13, 2019 | 512.97 |
| Aug 12, 2019 | 524.32 |
| Aug 9, 2019 | 534.82 |
| Aug 8, 2019 | 545.62 |
| Aug 7, 2019 | 556.47 |
| Aug 6, 2019 | 567.47 |
| Aug 5, 2019 | 578.52 |
| Aug 2, 2019 | 590.22 |
| Aug 1, 2019 | 600.47 |
| Jul 31, 2019 | 611.78 |
| Jul 30, 2019 | 622.47 |
| Jul 29, 2019 | 634.28 |
| Jul 26, 2019 | 647.47 |
| Jul 25, 2019 | 661.97 |
| Jul 24, 2019 | 676.08 |
| Jul 23, 2019 | 689.13 |
| Jul 22, 2019 | 701.78 |
| Jul 19, 2019 | 713.72 |
| Jul 18, 2019 | 726.67 |
| Jul 17, 2019 | 739.53 |
| Jul 16, 2019 | 757.13 |
| Jul 15, 2019 | 776.35 |
| Jul 12, 2019 | 795.15 |
| Jul 11, 2019 | 813.95 |
| Jul 10, 2019 | 832.35 |
| Jul 9, 2019 | 849.55 |
| Jul 8, 2019 | 866.60 |
| Jul 5, 2019 | 882.60 |
| Jul 3, 2019 | 898.35 |
| Jul 2, 2019 | 913.55 |
| Jul 1, 2019 | 927.97 |
| Jun 28, 2019 | 942.28 |
| Jun 27, 2019 | 956.22 |
| Jun 26, 2019 | 970.63 |
| Jun 25, 2019 | 984.72 |
| Jun 24, 2019 | 998.67 |
| Jun 21, 2019 | 1,013.33 |
| Jun 20, 2019 | 1,028.03 |
| Jun 19, 2019 | 1,042.60 |
| Jun 18, 2019 | 1,057.10 |
| Jun 17, 2019 | 1,070.45 |
| Jun 14, 2019 | 1,083.35 |
| Jun 13, 2019 | 1,096.45 |
| Jun 12, 2019 | 1,107.65 |
| Jun 11, 2019 | 1,118.80 |
| Jun 10, 2019 | 1,129.75 |
| Jun 7, 2019 | 1,140.70 |
| Jun 6, 2019 | 1,151.65 |
| Jun 5, 2019 | 1,163.00 |
| Jun 4, 2019 | 1,173.50 |
| Jun 3, 2019 | 1,184.10 |
| May 31, 2019 | 1,196.50 |
| May 30, 2019 | 1,209.50 |
| May 29, 2019 | 1,222.10 |
| May 28, 2019 | 1,234.35 |
| May 24, 2019 | 1,246.70 |
| May 23, 2019 | 1,259.00 |
| May 22, 2019 | 1,271.60 |
| May 21, 2019 | 1,284.90 |
| May 20, 2019 | 1,299.10 |
| May 17, 2019 | 1,313.40 |
| May 16, 2019 | 1,326.75 |
| May 15, 2019 | 1,338.55 |
| May 14, 2019 | 1,349.35 |
| May 13, 2019 | 1,359.50 |
| May 10, 2019 | 1,370.25 |
| May 9, 2019 | 1,381.35 |
| May 8, 2019 | 1,392.60 |
| May 7, 2019 | 1,403.75 |
| May 6, 2019 | 1,414.80 |
| May 3, 2019 | 1,424.10 |
| May 2, 2019 | 1,432.65 |
| May 1, 2019 | 1,440.45 |
| Apr 30, 2019 | 1,447.45 |
| Apr 29, 2019 | 1,454.00 |
| Apr 26, 2019 | 1,460.90 |
| Apr 25, 2019 | 1,466.60 |
| Apr 24, 2019 | 1,472.45 |
| Apr 23, 2019 | 1,478.40 |
| Apr 22, 2019 | 1,483.95 |
| Apr 18, 2019 | 1,489.85 |
| Apr 17, 2019 | 1,496.35 |
| Apr 16, 2019 | 1,503.35 |
| Apr 15, 2019 | 1,509.50 |
| Apr 12, 2019 | 1,516.50 |
| Apr 11, 2019 | 1,522.05 |
| Apr 10, 2019 | 1,528.55 |
| Apr 9, 2019 | 1,535.00 |
| Apr 8, 2019 | 1,541.60 |
| Apr 5, 2019 | 1,547.85 |
| Apr 4, 2019 | 1,555.10 |
| Apr 3, 2019 | 1,562.00 |
| Apr 2, 2019 | 1,569.05 |
| Apr 1, 2019 | 1,576.05 |
| Mar 29, 2019 | 1,582.03 |
| Mar 28, 2019 | 1,587.13 |
| Mar 27, 2019 | 1,592.63 |
| Mar 26, 2019 | 1,597.93 |
| Mar 25, 2019 | 1,603.03 |
| Mar 22, 2019 | 1,608.93 |
| Mar 21, 2019 | 1,613.38 |
| Mar 20, 2019 | 1,617.03 |
| Mar 19, 2019 | 1,620.97 |
| Mar 18, 2019 | 1,624.07 |
| Mar 15, 2019 | 1,626.72 |
| Mar 14, 2019 | 1,629.63 |
| Mar 13, 2019 | 1,631.43 |
| Mar 12, 2019 | 1,634.07 |
| Mar 11, 2019 | 1,633.43 |
| Mar 8, 2019 | 1,632.07 |
| Mar 7, 2019 | 1,629.97 |
| Mar 6, 2019 | 1,627.03 |
| Mar 5, 2019 | 1,625.93 |
| Mar 4, 2019 | 1,626.28 |
| Mar 1, 2019 | 1,627.53 |
| Feb 28, 2019 | 1,629.57 |
| Feb 27, 2019 | 1,631.13 |
| Feb 26, 2019 | 1,632.88 |
| Feb 25, 2019 | 1,634.53 |
| Feb 22, 2019 | 1,635.32 |
| Feb 21, 2019 | 1,635.82 |
| Feb 20, 2019 | 1,637.28 |
| Feb 19, 2019 | 1,639.57 |
| Feb 15, 2019 | 1,642.28 |
| Feb 14, 2019 | 1,644.93 |
| Feb 13, 2019 | 1,647.32 |
| Feb 12, 2019 | 1,650.03 |
| Feb 11, 2019 | 1,653.38 |
| Feb 8, 2019 | 1,657.97 |
| Feb 7, 2019 | 1,662.13 |
| Feb 6, 2019 | 1,666.07 |
| Feb 5, 2019 | 1,669.53 |
| Feb 4, 2019 | 1,672.38 |
| Feb 1, 2019 | 1,680.43 |
| Jan 31, 2019 | 1,689.38 |
| Jan 30, 2019 | 1,701.13 |
| Jan 29, 2019 | 1,712.63 |
| Jan 28, 2019 | 1,724.13 |
| Jan 25, 2019 | 1,734.88 |
| Jan 24, 2019 | 1,746.88 |
| Jan 23, 2019 | 1,758.72 |
| Jan 22, 2019 | 1,771.43 |
| Jan 18, 2019 | 1,783.07 |
| Jan 17, 2019 | 1,794.53 |
| Jan 16, 2019 | 1,806.05 |
| Jan 15, 2019 | 1,818.15 |
| Jan 14, 2019 | 1,828.80 |
| Jan 11, 2019 | 1,838.75 |
| Jan 10, 2019 | 1,847.75 |
| Jan 9, 2019 | 1,856.75 |
| Jan 8, 2019 | 1,866.45 |
| Jan 7, 2019 | 1,875.50 |
| Jan 4, 2019 | 1,884.15 |
| Jan 3, 2019 | 1,893.60 |
| Jan 2, 2019 | 1,902.80 |
| Dec 31, 2018 | 1,911.70 |
| Dec 28, 2018 | 1,922.00 |
| Dec 27, 2018 | 1,930.45 |
| Dec 26, 2018 | 1,940.70 |
| Dec 24, 2018 | 1,948.85 |
| Dec 21, 2018 | 1,955.65 |
| Dec 20, 2018 | 1,962.95 |
| Dec 19, 2018 | 1,968.80 |
| Dec 18, 2018 | 1,973.70 |
| Dec 17, 2018 | 1,978.80 |
| Dec 14, 2018 | 1,983.55 |
| Dec 13, 2018 | 1,987.50 |
| Dec 12, 2018 | 1,990.35 |
| Dec 11, 2018 | 1,995.45 |
| Dec 10, 2018 | 2,002.30 |
| Dec 7, 2018 | 2,009.45 |
| Dec 6, 2018 | 2,015.60 |
| Dec 4, 2018 | 2,022.70 |
| Dec 3, 2018 | 2,030.20 |
| Nov 30, 2018 | 2,038.60 |
| Nov 29, 2018 | 2,046.65 |
| Nov 28, 2018 | 2,055.35 |
| Nov 27, 2018 | 2,063.45 |
| Nov 26, 2018 | 2,069.80 |
| Nov 23, 2018 | 2,077.55 |
| Nov 21, 2018 | 2,084.85 |
| Nov 20, 2018 | 2,091.60 |
| Nov 19, 2018 | 2,097.85 |
| Nov 16, 2018 | 2,098.80 |
| Nov 15, 2018 | 2,098.10 |
| Nov 14, 2018 | 2,095.70 |
| Nov 13, 2018 | 2,093.15 |
| Nov 12, 2018 | 2,091.40 |
| Nov 9, 2018 | 2,089.65 |
| Nov 8, 2018 | 2,086.55 |
| Nov 7, 2018 | 2,083.15 |
| Nov 6, 2018 | 2,080.05 |
| Nov 5, 2018 | 2,079.10 |
| Nov 2, 2018 | 2,078.15 |
| Nov 1, 2018 | 2,077.90 |
| Oct 31, 2018 | 2,077.95 |
| Oct 30, 2018 | 2,078.40 |
| Oct 29, 2018 | 2,079.40 |
| Oct 26, 2018 | 2,082.10 |
| Oct 25, 2018 | 2,084.00 |
| Oct 24, 2018 | 2,085.60 |
| Oct 23, 2018 | 2,088.15 |
| Oct 22, 2018 | 2,091.45 |
| Oct 19, 2018 | 2,093.45 |
| Oct 18, 2018 | 2,096.70 |
| Oct 17, 2018 | 2,100.45 |
| Oct 16, 2018 | 2,104.55 |
| Oct 15, 2018 | 2,108.95 |
| Oct 12, 2018 | 2,113.30 |
| Oct 11, 2018 | 2,118.10 |
| Oct 10, 2018 | 2,124.30 |
| Oct 9, 2018 | 2,131.40 |
| Oct 8, 2018 | 2,136.55 |
| Oct 5, 2018 | 2,142.05 |
| Oct 4, 2018 | 2,146.70 |
| Oct 3, 2018 | 2,149.90 |
| Oct 2, 2018 | 2,153.45 |
| Oct 1, 2018 | 2,157.85 |
| Sep 28, 2018 | 2,160.40 |
| Sep 27, 2018 | 2,162.10 |
| Sep 26, 2018 | 2,164.75 |
| Sep 25, 2018 | 2,166.60 |
| Sep 24, 2018 | 2,165.90 |
| Sep 21, 2018 | 2,165.25 |
| Sep 20, 2018 | 2,164.05 |
| Sep 19, 2018 | 2,162.45 |
| Sep 18, 2018 | 2,160.05 |
| Sep 17, 2018 | 2,158.60 |
| Sep 14, 2018 | 2,155.80 |
| Sep 13, 2018 | 2,151.65 |
| Sep 12, 2018 | 2,147.55 |
| Sep 11, 2018 | 2,143.85 |
| Sep 10, 2018 | 2,139.15 |
| Sep 7, 2018 | 2,134.75 |
| Sep 6, 2018 | 2,129.35 |
| Sep 5, 2018 | 2,124.90 |
| Sep 4, 2018 | 2,119.90 |
| Aug 31, 2018 | 2,115.80 |
| Aug 30, 2018 | 2,111.45 |
| Aug 29, 2018 | 2,107.60 |
| Aug 28, 2018 | 2,105.15 |
| Aug 27, 2018 | 2,102.05 |
| Aug 24, 2018 | 2,094.40 |
| Aug 23, 2018 | 2,087.95 |
| Aug 22, 2018 | 2,082.60 |
| Aug 21, 2018 | 2,078.25 |
| Aug 20, 2018 | 2,074.40 |
| Aug 17, 2018 | 2,070.05 |
| Aug 16, 2018 | 2,062.70 |
| Aug 15, 2018 | 2,055.80 |
| Aug 14, 2018 | 2,049.45 |
| Aug 13, 2018 | 2,052.50 |
| Aug 10, 2018 | 2,055.90 |
| Aug 9, 2018 | 2,060.10 |
| Aug 8, 2018 | 2,063.20 |
| Aug 7, 2018 | 2,065.85 |
| Aug 6, 2018 | 2,068.00 |
| Aug 3, 2018 | 2,070.90 |
| Aug 2, 2018 | 2,073.95 |
| Aug 1, 2018 | 2,077.00 |
| Jul 31, 2018 | 2,080.15 |
| Jul 30, 2018 | 2,083.65 |
| Jul 27, 2018 | 2,090.00 |
| Jul 26, 2018 | 2,096.30 |
| Jul 25, 2018 | 2,103.20 |
| Jul 24, 2018 | 2,110.95 |
| Jul 23, 2018 | 2,119.40 |
| Jul 20, 2018 | 2,127.80 |
| Jul 19, 2018 | 2,134.85 |
| Jul 18, 2018 | 2,144.25 |
| Jul 17, 2018 | 2,152.80 |
| Jul 16, 2018 | 2,160.60 |
| Jul 13, 2018 | 2,169.40 |
| Jul 12, 2018 | 2,178.70 |
| Jul 11, 2018 | 2,187.55 |
| Jul 10, 2018 | 2,196.80 |
| Jul 9, 2018 | 2,206.10 |
| Jul 6, 2018 | 2,214.90 |
| Jul 5, 2018 | 2,224.85 |
| Jul 3, 2018 | 2,238.10 |
| Jul 2, 2018 | 2,251.35 |
| Jun 29, 2018 | 2,265.80 |
| Jun 28, 2018 | 2,281.35 |
| Jun 27, 2018 | 2,297.50 |
| Jun 26, 2018 | 2,314.45 |
| Jun 25, 2018 | 2,330.35 |
| Jun 22, 2018 | 2,347.65 |
| Jun 21, 2018 | 2,364.35 |
| Jun 20, 2018 | 2,382.50 |
| Jun 19, 2018 | 2,398.95 |
| Jun 18, 2018 | 2,413.35 |
| Jun 15, 2018 | 2,428.45 |
| Jun 14, 2018 | 2,448.15 |
| Jun 13, 2018 | 2,468.30 |
| Jun 12, 2018 | 2,484.75 |
| Jun 11, 2018 | 2,500.05 |
| Jun 8, 2018 | 2,516.30 |
| Jun 7, 2018 | 2,532.25 |
| Jun 6, 2018 | 2,549.65 |
| Jun 5, 2018 | 2,567.45 |
| Jun 4, 2018 | 2,585.80 |
| Jun 1, 2018 | 2,596.30 |
| May 31, 2018 | 2,607.00 |
| May 30, 2018 | 2,618.75 |
| May 29, 2018 | 2,630.30 |
| May 25, 2018 | 2,641.35 |
| May 24, 2018 | 2,654.40 |
| May 23, 2018 | 2,666.10 |
| May 22, 2018 | 2,677.75 |
| May 21, 2018 | 2,690.75 |
| May 18, 2018 | 2,705.15 |
| May 17, 2018 | 2,717.70 |
| May 16, 2018 | 2,730.55 |
| May 15, 2018 | 2,743.60 |
| May 14, 2018 | 2,755.60 |
| May 11, 2018 | 2,766.15 |
| May 10, 2018 | 2,777.20 |
| May 9, 2018 | 2,788.10 |
| May 8, 2018 | 2,800.10 |
| May 7, 2018 | 2,810.65 |
| May 4, 2018 | 2,821.40 |
| May 3, 2018 | 2,834.20 |
| May 2, 2018 | 2,847.00 |
| May 1, 2018 | 2,858.25 |
| Apr 30, 2018 | 2,870.15 |
| Apr 27, 2018 | 2,881.50 |
| Apr 26, 2018 | 2,893.10 |
| Apr 25, 2018 | 2,900.90 |
| Apr 24, 2018 | 2,911.50 |
| Apr 23, 2018 | 2,918.45 |
| Apr 20, 2018 | 2,923.95 |
| Apr 19, 2018 | 2,931.55 |
| Apr 18, 2018 | 2,939.45 |
| Apr 17, 2018 | 2,947.15 |
| Apr 16, 2018 | 2,959.40 |
| Apr 13, 2018 | 2,973.40 |
| Apr 12, 2018 | 2,985.55 |
| Apr 11, 2018 | 2,996.55 |
| Apr 10, 2018 | 3,007.75 |
| Apr 9, 2018 | 3,020.50 |
| Apr 6, 2018 | 3,033.65 |
| Apr 5, 2018 | 3,044.85 |
| Apr 4, 2018 | 3,054.90 |
| Apr 3, 2018 | 3,065.25 |
| Apr 2, 2018 | 3,079.95 |
| Mar 29, 2018 | 3,094.65 |
| Mar 28, 2018 | 3,108.55 |
| Mar 27, 2018 | 3,122.65 |
| Mar 26, 2018 | 3,139.10 |
| Mar 23, 2018 | 3,156.50 |
| Mar 22, 2018 | 3,174.90 |
| Mar 21, 2018 | 3,190.35 |
| Mar 20, 2018 | 3,206.65 |
| Mar 19, 2018 | 3,222.65 |
| Mar 16, 2018 | 3,239.35 |
| Mar 15, 2018 | 3,256.50 |
| Mar 14, 2018 | 3,269.90 |
| Mar 13, 2018 | 3,284.70 |
| Mar 12, 2018 | 3,297.90 |
| Mar 9, 2018 | 3,309.90 |
| Mar 8, 2018 | 3,321.30 |
| Mar 7, 2018 | 3,332.65 |
| Mar 6, 2018 | 3,342.40 |
| Mar 5, 2018 | 3,350.95 |
| Mar 2, 2018 | 3,359.65 |
| Mar 1, 2018 | 3,369.75 |
| Feb 28, 2018 | 3,377.70 |
| Feb 27, 2018 | 3,385.40 |
| Feb 26, 2018 | 3,391.75 |
| Feb 23, 2018 | 3,396.50 |
| Feb 22, 2018 | 3,402.15 |
| Feb 21, 2018 | 3,405.70 |
| Feb 20, 2018 | 3,410.30 |
| Feb 16, 2018 | 3,414.65 |
| Feb 15, 2018 | 3,419.00 |
| Feb 14, 2018 | 3,423.45 |
| Feb 13, 2018 | 3,428.55 |
| Feb 12, 2018 | 3,437.75 |
| Feb 9, 2018 | 3,444.90 |
| Feb 8, 2018 | 3,452.00 |
| Feb 7, 2018 | 3,459.55 |
| Feb 6, 2018 | 3,464.05 |
| Feb 5, 2018 | 3,471.25 |
| Feb 2, 2018 | 3,476.55 |
| Feb 1, 2018 | 3,490.15 |
| Jan 31, 2018 | 3,500.15 |
| Jan 30, 2018 | 3,509.35 |
| Jan 29, 2018 | 3,516.90 |
| Jan 26, 2018 | 3,521.45 |
| Jan 25, 2018 | 3,527.05 |
| Jan 24, 2018 | 3,533.45 |
| Jan 23, 2018 | 3,540.55 |
| Jan 22, 2018 | 3,548.55 |
| Jan 19, 2018 | 3,554.70 |
| Jan 18, 2018 | 3,561.35 |
| Jan 17, 2018 | 3,564.90 |
| Jan 16, 2018 | 3,567.90 |
| Jan 12, 2018 | 3,571.10 |
| Jan 11, 2018 | 3,573.45 |
| Jan 10, 2018 | 3,573.90 |
| Jan 9, 2018 | 3,572.70 |
| Jan 8, 2018 | 3,571.00 |
| Jan 5, 2018 | 3,568.70 |
| Jan 4, 2018 | 3,566.35 |
| Jan 3, 2018 | 3,563.30 |
| Jan 2, 2018 | 3,559.65 |
| Dec 29, 2017 | 3,557.70 |
| Dec 28, 2017 | 3,555.30 |
| Dec 27, 2017 | 3,554.45 |
| Dec 26, 2017 | 3,555.35 |
| Dec 22, 2017 | 3,555.50 |
| Dec 21, 2017 | 3,555.05 |
| Dec 20, 2017 | 3,556.10 |
| Dec 19, 2017 | 3,558.75 |
| Dec 18, 2017 | 3,560.30 |
| Dec 15, 2017 | 3,562.60 |
| Dec 14, 2017 | 3,565.55 |
| Dec 13, 2017 | 3,568.45 |
| Dec 12, 2017 | 3,572.05 |
| Dec 11, 2017 | 3,577.45 |
| Dec 8, 2017 | 3,582.00 |
| Dec 7, 2017 | 3,588.00 |
| Dec 6, 2017 | 3,593.50 |
| Dec 5, 2017 | 3,599.15 |
| Dec 4, 2017 | 3,603.70 |
| Dec 1, 2017 | 3,609.85 |
| Nov 30, 2017 | 3,615.55 |
| Nov 29, 2017 | 3,620.55 |
| Nov 28, 2017 | 3,625.65 |
| Nov 27, 2017 | 3,631.40 |
| Nov 24, 2017 | 3,638.05 |
| Nov 22, 2017 | 3,644.60 |
| Nov 21, 2017 | 3,648.15 |
| Nov 20, 2017 | 3,652.05 |
| Nov 17, 2017 | 3,643.05 |
| Nov 16, 2017 | 3,635.15 |
| Nov 15, 2017 | 3,629.85 |
| Nov 14, 2017 | 3,625.85 |
| Nov 13, 2017 | 3,624.00 |
| Nov 10, 2017 | 3,622.00 |
| Nov 9, 2017 | 3,618.70 |
| Nov 8, 2017 | 3,614.15 |
| Nov 7, 2017 | 3,604.90 |
| Nov 6, 2017 | 3,595.40 |
| Nov 3, 2017 | 3,585.80 |
| Nov 2, 2017 | 3,579.50 |
| Nov 1, 2017 | 3,576.65 |
| Oct 31, 2017 | 3,574.90 |
| Oct 30, 2017 | 3,594.70 |
| Oct 27, 2017 | 3,611.90 |
| Oct 26, 2017 | 3,629.75 |
| Oct 25, 2017 | 3,650.20 |
| Oct 24, 2017 | 3,669.55 |
| Oct 23, 2017 | 3,688.55 |
| Oct 20, 2017 | 3,706.55 |
| Oct 19, 2017 | 3,723.95 |
| Oct 18, 2017 | 3,745.45 |
| Oct 17, 2017 | 3,768.15 |
| Oct 16, 2017 | 3,790.85 |
| Oct 13, 2017 | 3,813.25 |
| Oct 12, 2017 | 3,835.50 |
| Oct 11, 2017 | 3,859.20 |
| Oct 10, 2017 | 3,881.45 |
| Oct 9, 2017 | 3,903.90 |
| Oct 6, 2017 | 3,928.30 |
| Oct 5, 2017 | 3,950.70 |
| Oct 4, 2017 | 3,977.60 |
| Oct 3, 2017 | 4,004.65 |
| Oct 2, 2017 | 4,033.30 |
| Sep 29, 2017 | 4,060.15 |
| Sep 28, 2017 | 4,089.25 |
| Sep 27, 2017 | 4,119.55 |
| Sep 26, 2017 | 4,153.30 |
| Sep 25, 2017 | 4,177.60 |
| Sep 22, 2017 | 4,201.05 |
| Sep 21, 2017 | 4,223.60 |
| Sep 20, 2017 | 4,246.80 |
| Sep 19, 2017 | 4,267.35 |
| Sep 18, 2017 | 4,288.20 |
| Sep 15, 2017 | 4,308.70 |
| Sep 14, 2017 | 4,327.40 |
| Sep 13, 2017 | 4,344.80 |
| Sep 12, 2017 | 4,359.95 |
| Sep 11, 2017 | 4,378.80 |
| Sep 8, 2017 | 4,398.30 |
| Sep 7, 2017 | 4,418.55 |
| Sep 6, 2017 | 4,437.00 |
| Sep 5, 2017 | 4,457.65 |
| Sep 1, 2017 | 4,479.10 |
| Aug 31, 2017 | 4,498.85 |
| Aug 30, 2017 | 4,520.75 |
| Aug 29, 2017 | 4,544.75 |
| Aug 28, 2017 | 4,572.75 |
| Aug 25, 2017 | 4,600.30 |
| Aug 24, 2017 | 4,623.65 |
| Aug 23, 2017 | 4,647.35 |
| Aug 22, 2017 | 4,668.55 |
| Aug 21, 2017 | 4,688.10 |
| Aug 18, 2017 | 4,686.60 |
| Aug 17, 2017 | 4,688.00 |
| Aug 16, 2017 | 4,690.35 |
| Aug 15, 2017 | 4,688.80 |
| Aug 14, 2017 | 4,686.05 |
| Aug 11, 2017 | 4,681.50 |
| Aug 10, 2017 | 4,678.40 |
| Aug 9, 2017 | 4,674.40 |
| Aug 8, 2017 | 4,666.85 |
| Aug 7, 2017 | 4,659.45 |
| Aug 4, 2017 | 4,653.85 |
| Aug 3, 2017 | 4,646.20 |
| Aug 2, 2017 | 4,639.45 |
| Aug 1, 2017 | 4,637.35 |
| Jul 31, 2017 | 4,634.65 |
| Jul 28, 2017 | 4,630.65 |
| Jul 27, 2017 | 4,624.15 |
| Jul 26, 2017 | 4,623.80 |
| Jul 25, 2017 | 4,621.95 |
| Jul 24, 2017 | 4,621.60 |
| Jul 21, 2017 | 4,618.35 |
| Jul 20, 2017 | 4,616.40 |
| Jul 19, 2017 | 4,612.05 |
| Jul 18, 2017 | 4,606.90 |
| Jul 17, 2017 | 4,597.20 |
| Jul 14, 2017 | 4,596.35 |
| Jul 13, 2017 | 4,597.90 |
| Jul 12, 2017 | 4,599.20 |
| Jul 11, 2017 | 4,597.25 |
| Jul 10, 2017 | 4,597.30 |
| Jul 7, 2017 | 4,598.35 |
| Jul 6, 2017 | 4,598.10 |
| Jul 5, 2017 | 4,601.05 |
| Jul 3, 2017 | 4,604.40 |
| Jun 30, 2017 | 4,610.75 |
| Jun 29, 2017 | 4,614.95 |
| Jun 28, 2017 | 4,618.55 |
| Jun 27, 2017 | 4,622.35 |
| Jun 26, 2017 | 4,627.90 |
| Jun 23, 2017 | 4,632.00 |
| Jun 22, 2017 | 4,635.85 |
| Jun 21, 2017 | 4,640.30 |
| Jun 20, 2017 | 4,643.15 |
| Jun 19, 2017 | 4,646.25 |
| Jun 16, 2017 | 4,648.85 |
| Jun 15, 2017 | 4,651.55 |
| Jun 14, 2017 | 4,657.05 |
| Jun 13, 2017 | 4,660.70 |
| Jun 12, 2017 | 4,662.75 |
| Jun 9, 2017 | 4,667.60 |
| Jun 8, 2017 | 4,672.80 |
| Jun 7, 2017 | 4,679.15 |
| Jun 6, 2017 | 4,678.10 |
| Jun 5, 2017 | 4,678.45 |
| Jun 2, 2017 | 4,679.95 |
| Jun 1, 2017 | 4,682.05 |
| May 31, 2017 | 4,684.15 |
| May 30, 2017 | 4,690.05 |
| May 26, 2017 | 4,694.70 |
| May 25, 2017 | 4,697.75 |
| May 24, 2017 | 4,700.20 |
| May 23, 2017 | 4,702.75 |
| May 22, 2017 | 4,707.00 |
| May 19, 2017 | 4,704.55 |
| May 18, 2017 | 4,702.10 |
| May 17, 2017 | 4,699.40 |
| May 16, 2017 | 4,699.20 |
| May 15, 2017 | 4,686.45 |
| May 12, 2017 | 4,670.60 |
| May 11, 2017 | 4,649.50 |
| May 10, 2017 | 4,629.80 |
| May 9, 2017 | 4,604.85 |
| May 8, 2017 | 4,579.85 |
| May 5, 2017 | 4,556.45 |
| May 4, 2017 | 4,533.00 |
| May 3, 2017 | 4,514.25 |
| May 2, 2017 | 4,493.40 |
| May 1, 2017 | 4,473.35 |
| Apr 28, 2017 | 4,456.85 |
| Apr 27, 2017 | 4,438.05 |
| Apr 26, 2017 | 4,418.60 |
| Apr 25, 2017 | 4,400.05 |
| Apr 24, 2017 | 4,379.70 |
| Apr 21, 2017 | 4,358.60 |
| Apr 20, 2017 | 4,335.55 |
| Apr 19, 2017 | 4,313.25 |
| Apr 18, 2017 | 4,292.35 |
| Apr 17, 2017 | 4,273.55 |
| Apr 13, 2017 | 4,253.75 |
| Apr 12, 2017 | 4,234.00 |
| Apr 11, 2017 | 4,212.45 |
| Apr 10, 2017 | 4,190.95 |
| Apr 7, 2017 | 4,170.80 |
| Apr 6, 2017 | 4,150.00 |
| Apr 5, 2017 | 4,129.80 |
| Apr 4, 2017 | 4,110.35 |
| Apr 3, 2017 | 4,089.55 |
| Mar 31, 2017 | 4,070.75 |
| Mar 30, 2017 | 4,054.80 |
| Mar 29, 2017 | 4,037.30 |
| Mar 28, 2017 | 4,017.80 |
| Mar 27, 2017 | 3,996.65 |
| Mar 24, 2017 | 3,981.75 |
| Mar 23, 2017 | 3,968.20 |
| Mar 22, 2017 | 3,954.20 |
| Mar 21, 2017 | 3,940.40 |
| Mar 20, 2017 | 3,926.05 |
| Mar 17, 2017 | 3,910.35 |
| Mar 16, 2017 | 3,895.05 |
| Mar 15, 2017 | 3,878.85 |
| Mar 14, 2017 | 3,862.25 |
| Mar 13, 2017 | 3,847.70 |
| Mar 10, 2017 | 3,831.00 |
| Mar 9, 2017 | 3,816.15 |
| Mar 8, 2017 | 3,802.10 |
| Mar 7, 2017 | 3,788.00 |
| Mar 6, 2017 | 3,773.50 |
| Mar 3, 2017 | 3,766.95 |
| Mar 2, 2017 | 3,761.35 |
| Mar 1, 2017 | 3,759.75 |
| Feb 28, 2017 | 3,758.45 |
| Feb 27, 2017 | 3,761.80 |
| Feb 24, 2017 | 3,768.70 |
| Feb 23, 2017 | 3,774.55 |
| Feb 22, 2017 | 3,784.50 |
| Feb 21, 2017 | 3,791.65 |
| Feb 17, 2017 | 3,798.75 |
| Feb 16, 2017 | 3,804.40 |
| Feb 15, 2017 | 3,810.20 |
| Feb 14, 2017 | 3,819.50 |
| Feb 13, 2017 | 3,827.15 |
| Feb 10, 2017 | 3,836.95 |
| Feb 9, 2017 | 3,846.40 |
| Feb 8, 2017 | 3,858.95 |
| Feb 7, 2017 | 3,872.80 |
| Feb 6, 2017 | 3,884.50 |
| Feb 3, 2017 | 3,894.30 |
| Feb 2, 2017 | 3,894.45 |
| Feb 1, 2017 | 3,894.05 |
| Jan 31, 2017 | 3,893.55 |
| Jan 30, 2017 | 3,893.15 |
| Jan 27, 2017 | 3,889.65 |
| Jan 26, 2017 | 3,886.15 |
| Jan 25, 2017 | 3,882.85 |
| Jan 24, 2017 | 3,879.00 |
| Jan 23, 2017 | 3,877.55 |
| Jan 20, 2017 | 3,877.05 |
| Jan 19, 2017 | 3,876.00 |
| Jan 18, 2017 | 3,873.20 |
| Jan 17, 2017 | 3,870.40 |
| Jan 13, 2017 | 3,869.00 |
| Jan 12, 2017 | 3,872.90 |
| Jan 11, 2017 | 3,876.90 |
| Jan 10, 2017 | 3,878.45 |
| Jan 9, 2017 | 3,881.35 |
| Jan 6, 2017 | 3,883.20 |
| Jan 5, 2017 | 3,887.05 |
| Jan 4, 2017 | 3,889.20 |
| Jan 3, 2017 | 3,888.60 |
| Dec 30, 2016 | 3,888.90 |
| Dec 29, 2016 | 3,889.15 |
| Dec 28, 2016 | 3,886.50 |
| Dec 27, 2016 | 3,884.00 |
| Dec 23, 2016 | 3,882.90 |
| Dec 22, 2016 | 3,878.10 |
| Dec 21, 2016 | 3,879.55 |
| Dec 20, 2016 | 3,877.70 |
| Dec 19, 2016 | 3,878.05 |
| Dec 16, 2016 | 3,877.05 |
| Dec 15, 2016 | 3,876.90 |
| Dec 14, 2016 | 3,878.05 |
| Dec 13, 2016 | 3,874.00 |
| Dec 12, 2016 | 3,865.85 |
| Dec 9, 2016 | 3,858.25 |
| Dec 8, 2016 | 3,846.95 |
| Dec 7, 2016 | 3,835.05 |
| Dec 6, 2016 | 3,824.90 |
| Dec 5, 2016 | 3,814.40 |
| Dec 2, 2016 | 3,804.90 |
| Dec 1, 2016 | 3,797.05 |
| Nov 30, 2016 | 3,786.90 |
| Nov 29, 2016 | 3,774.70 |
| Nov 28, 2016 | 3,765.40 |
| Nov 25, 2016 | 3,754.10 |
| Nov 23, 2016 | 3,742.70 |
| Nov 22, 2016 | 3,731.10 |
| Nov 21, 2016 | 3,718.65 |
| Nov 18, 2016 | 3,713.95 |
| Nov 17, 2016 | 3,709.70 |
| Nov 16, 2016 | 3,707.90 |
| Nov 15, 2016 | 3,706.20 |
| Nov 14, 2016 | 3,705.35 |
| Nov 11, 2016 | 3,701.20 |
| Nov 10, 2016 | 3,694.90 |
| Nov 9, 2016 | 3,688.90 |
| Nov 8, 2016 | 3,682.55 |
| Nov 7, 2016 | 3,676.55 |
| Nov 4, 2016 | 3,670.05 |
| Nov 3, 2016 | 3,663.45 |
| Nov 2, 2016 | 3,658.05 |
| Nov 1, 2016 | 3,649.25 |
| Oct 31, 2016 | 3,634.15 |
| Oct 28, 2016 | 3,620.80 |
| Oct 27, 2016 | 3,607.35 |
| Oct 26, 2016 | 3,593.85 |
| Oct 25, 2016 | 3,574.75 |
| Oct 24, 2016 | 3,553.40 |
| Oct 21, 2016 | 3,532.40 |
| Oct 20, 2016 | 3,514.45 |
| Oct 19, 2016 | 3,496.25 |
| Oct 18, 2016 | 3,478.00 |
| Oct 17, 2016 | 3,461.75 |
| Oct 14, 2016 | 3,445.75 |
| Oct 13, 2016 | 3,428.70 |
| Oct 12, 2016 | 3,413.75 |
| Oct 11, 2016 | 3,393.05 |
| Oct 10, 2016 | 3,377.75 |
| Oct 7, 2016 | 3,358.30 |
| Oct 6, 2016 | 3,340.05 |
| Oct 5, 2016 | 3,321.80 |
| Oct 4, 2016 | 3,299.90 |
| Oct 3, 2016 | 3,282.70 |
| Sep 30, 2016 | 3,265.10 |
| Sep 29, 2016 | 3,246.35 |
| Sep 28, 2016 | 3,226.70 |
| Sep 27, 2016 | 3,206.90 |
| Sep 26, 2016 | 3,186.85 |
| Sep 23, 2016 | 3,167.60 |
| Sep 22, 2016 | 3,146.15 |
| Sep 21, 2016 | 3,123.00 |
| Sep 20, 2016 | 3,102.95 |
| Sep 19, 2016 | 3,083.75 |
| Sep 16, 2016 | 3,063.15 |
| Sep 15, 2016 | 3,042.35 |
| Sep 14, 2016 | 3,021.45 |
| Sep 13, 2016 | 3,001.35 |
| Sep 12, 2016 | 2,982.85 |
| Sep 9, 2016 | 2,964.10 |
| Sep 8, 2016 | 2,945.15 |
| Sep 7, 2016 | 2,922.85 |
| Sep 6, 2016 | 2,901.20 |
| Sep 2, 2016 | 2,882.00 |
| Sep 1, 2016 | 2,865.95 |
| Aug 31, 2016 | 2,851.25 |
| Aug 30, 2016 | 2,836.55 |
| Aug 29, 2016 | 2,820.00 |
| Aug 26, 2016 | 2,801.45 |
| Aug 25, 2016 | 2,783.40 |
| Aug 24, 2016 | 2,765.35 |
| Aug 23, 2016 | 2,746.90 |
| Aug 22, 2016 | 2,730.35 |
| Aug 19, 2016 | 2,716.10 |
| Aug 18, 2016 | 2,701.05 |
| Aug 17, 2016 | 2,688.65 |
| Aug 16, 2016 | 2,675.30 |
| Aug 15, 2016 | 2,669.45 |
| Aug 12, 2016 | 2,664.85 |
| Aug 11, 2016 | 2,660.75 |
| Aug 10, 2016 | 2,655.95 |
| Aug 9, 2016 | 2,652.30 |
| Aug 8, 2016 | 2,647.35 |
| Aug 5, 2016 | 2,642.05 |
| Aug 4, 2016 | 2,635.05 |
| Aug 3, 2016 | 2,627.60 |
| Aug 2, 2016 | 2,623.50 |
| Aug 1, 2016 | 2,618.60 |
| Jul 29, 2016 | 2,611.00 |
| Jul 28, 2016 | 2,605.20 |
| Jul 27, 2016 | 2,600.35 |
| Jul 26, 2016 | 2,594.65 |
| Jul 25, 2016 | 2,591.00 |
| Jul 22, 2016 | 2,585.15 |
| Jul 21, 2016 | 2,584.05 |
| Jul 20, 2016 | 2,584.10 |
| Jul 19, 2016 | 2,585.55 |
| Jul 18, 2016 | 2,586.95 |
| Jul 15, 2016 | 2,589.40 |
| Jul 14, 2016 | 2,593.20 |
| Jul 13, 2016 | 2,596.90 |
| Jul 12, 2016 | 2,601.50 |
| Jul 11, 2016 | 2,604.40 |
| Jul 8, 2016 | 2,608.05 |
| Jul 7, 2016 | 2,611.10 |
| Jul 6, 2016 | 2,614.02 |
| Jul 5, 2016 | 2,617.98 |
| Jul 1, 2016 | 2,623.32 |
| Jun 30, 2016 | 2,628.63 |
| Jun 29, 2016 | 2,632.07 |
| Jun 28, 2016 | 2,635.52 |
| Jun 27, 2016 | 2,640.73 |
| Jun 24, 2016 | 2,646.27 |
| Jun 23, 2016 | 2,651.82 |
| Jun 22, 2016 | 2,656.43 |
| Jun 21, 2016 | 2,662.02 |
| Jun 20, 2016 | 2,665.57 |
| Jun 17, 2016 | 2,669.98 |
| Jun 16, 2016 | 2,674.07 |
| Jun 15, 2016 | 2,679.73 |
| Jun 14, 2016 | 2,683.68 |
| Jun 13, 2016 | 2,686.98 |
| Jun 10, 2016 | 2,690.57 |
| Jun 9, 2016 | 2,693.38 |
| Jun 8, 2016 | 2,695.13 |
| Jun 7, 2016 | 2,695.52 |
| Jun 6, 2016 | 2,695.57 |
| Jun 3, 2016 | 2,696.32 |
| Jun 2, 2016 | 2,696.93 |
| Jun 1, 2016 | 2,699.02 |
| May 31, 2016 | 2,702.23 |
| May 27, 2016 | 2,704.57 |
| May 26, 2016 | 2,706.27 |