VisionSys AI (VSA) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 100.26 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.95 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.70 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.72 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.49 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 2.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.31 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.35 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.67 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | 61.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 61.39 |
| May 20, 2026 | 60.07 |
| May 19, 2026 | 54.13 |
| May 18, 2026 | 61.04 |
| May 15, 2026 | 65.43 |
| May 14, 2026 | 72.91 |
| May 13, 2026 | 81.02 |
| May 12, 2026 | 81.29 |
| May 11, 2026 | 85.88 |
| May 8, 2026 | 97.23 |
| May 7, 2026 | 97.95 |
| May 6, 2026 | 124.73 |
| May 5, 2026 | 121.77 |
| May 4, 2026 | 137.14 |
| May 1, 2026 | 140.04 |
| Apr 30, 2026 | 146.81 |
| Apr 29, 2026 | 144.31 |
| Apr 28, 2026 | 132.21 |
| Apr 27, 2026 | 201.76 |
| Apr 24, 2026 | 151.76 |
| Apr 23, 2026 | 146.74 |
| Apr 22, 2026 | 149.89 |
| Apr 21, 2026 | 154.07 |
| Apr 20, 2026 | 157.54 |
| Apr 17, 2026 | 151.30 |
| Apr 16, 2026 | 154.02 |
| Apr 15, 2026 | 147.65 |
| Apr 14, 2026 | 110.05 |
| Apr 13, 2026 | 124.03 |
| Apr 10, 2026 | 125.53 |
| Apr 9, 2026 | 156.00 |
| Apr 8, 2026 | 111.52 |
| Apr 7, 2026 | 133.88 |
| Apr 6, 2026 | 135.55 |
| Apr 2, 2026 | 130.32 |
| Apr 1, 2026 | 93.60 |
| Mar 31, 2026 | 110.05 |
| Mar 30, 2026 | 126.01 |
| Mar 27, 2026 | 139.44 |
| Mar 26, 2026 | 251.29 |
| Mar 25, 2026 | 104.55 |
| Mar 24, 2026 | 105.87 |
| Mar 23, 2026 | 101.45 |
| Mar 20, 2026 | 118.14 |
| Mar 19, 2026 | 123.09 |
| Mar 18, 2026 | 127.02 |
| Mar 17, 2026 | 143.07 |
| Mar 16, 2026 | 151.84 |
| Mar 13, 2026 | 153.14 |
| Mar 12, 2026 | 166.73 |
| Mar 11, 2026 | 232.94 |
| Mar 10, 2026 | 225.61 |
| Mar 9, 2026 | 232.94 |
| Mar 6, 2026 | 236.61 |
| Mar 5, 2026 | 216.44 |
| Mar 4, 2026 | 229.28 |
| Mar 3, 2026 | 231.11 |
| Mar 2, 2026 | 251.29 |
| Feb 27, 2026 | 256.79 |
| Feb 26, 2026 | 280.63 |
| Feb 25, 2026 | 278.80 |
| Feb 24, 2026 | 284.30 |
| Feb 23, 2026 | 297.14 |
| Feb 20, 2026 | 317.32 |
| Feb 19, 2026 | 295.31 |
| Feb 18, 2026 | 293.47 |
| Feb 17, 2026 | 315.48 |
| Feb 13, 2026 | 319.15 |
| Feb 12, 2026 | 278.80 |
| Feb 11, 2026 | 305.39 |
| Feb 10, 2026 | 327.40 |
| Feb 9, 2026 | 350.33 |
| Feb 6, 2026 | 315.48 |
| Feb 5, 2026 | 284.30 |
| Feb 4, 2026 | 339.33 |
| Feb 3, 2026 | 376.01 |
| Feb 2, 2026 | 429.20 |
| Jan 30, 2026 | 520.91 |
| Jan 29, 2026 | 436.54 |
| Jan 28, 2026 | 429.20 |
| Jan 27, 2026 | 453.05 |
| Jan 26, 2026 | 478.73 |
| Jan 23, 2026 | 438.37 |
| Jan 22, 2026 | 425.53 |
| Jan 21, 2026 | 429.20 |
| Jan 20, 2026 | 465.89 |
| Jan 16, 2026 | 486.06 |
| Jan 15, 2026 | 480.56 |
| Jan 14, 2026 | 421.87 |
| Jan 13, 2026 | 425.53 |
| Jan 12, 2026 | 431.04 |
| Jan 9, 2026 | 429.20 |
| Jan 8, 2026 | 429.20 |
| Jan 7, 2026 | 442.04 |
| Jan 6, 2026 | 416.36 |
| Jan 5, 2026 | 456.72 |
| Jan 2, 2026 | 451.21 |
| Dec 31, 2025 | 445.71 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.23 |
| Jun 25, 2025 | 2.24 |
| Jun 24, 2025 | 2.21 |
| Jun 23, 2025 | 2.31 |
| Jun 20, 2025 | 2.26 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.24 |
| Jun 16, 2025 | 2.23 |
| Jun 13, 2025 | 2.24 |
| Jun 12, 2025 | 2.20 |
| Jun 11, 2025 | 2.21 |
| Jun 10, 2025 | 2.22 |
| Jun 9, 2025 | 2.25 |
| Jun 6, 2025 | 2.24 |
| Jun 5, 2025 | 1.71 |
| Jun 4, 2025 | 1.69 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.72 |
| May 29, 2025 | 1.76 |
| May 28, 2025 | 1.74 |
| May 27, 2025 | 1.74 |
| May 23, 2025 | 1.70 |
| May 22, 2025 | 1.72 |
| May 21, 2025 | 1.80 |
| May 20, 2025 | 1.77 |
| May 19, 2025 | 1.74 |
| May 16, 2025 | 1.81 |
| May 15, 2025 | 1.80 |
| May 14, 2025 | 1.56 |
| May 13, 2025 | 1.52 |
| May 12, 2025 | 1.65 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.52 |
| May 7, 2025 | 1.25 |
| May 6, 2025 | 1.19 |
| May 5, 2025 | 1.00 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 1.07 |
| Apr 30, 2025 | 1.00 |
| Apr 29, 2025 | 0.91 |
| Apr 28, 2025 | 1.02 |
| Apr 25, 2025 | 1.06 |
| Apr 24, 2025 | 1.01 |
| Apr 23, 2025 | 1.06 |
| Apr 22, 2025 | 1.03 |
| Apr 21, 2025 | 1.05 |
| Apr 17, 2025 | 1.04 |
| Apr 16, 2025 | 1.02 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.03 |
| Apr 11, 2025 | 0.92 |
| Apr 10, 2025 | 0.87 |
| Apr 9, 2025 | 0.85 |
| Apr 8, 2025 | 0.86 |
| Apr 7, 2025 | 0.88 |
| Apr 4, 2025 | 1.07 |
| Apr 3, 2025 | 0.94 |
| Apr 2, 2025 | 1.00 |
| Apr 1, 2025 | 0.97 |
| Mar 31, 2025 | 0.87 |
| Mar 28, 2025 | 0.87 |
| Mar 27, 2025 | 0.82 |
| Mar 26, 2025 | 0.76 |
| Mar 25, 2025 | 0.79 |
| Mar 24, 2025 | 0.83 |
| Mar 21, 2025 | 0.82 |
| Mar 20, 2025 | 0.82 |
| Mar 19, 2025 | 0.84 |
| Mar 18, 2025 | 0.81 |
| Mar 17, 2025 | 0.80 |
| Mar 14, 2025 | 0.78 |
| Mar 13, 2025 | 0.75 |
| Mar 12, 2025 | 0.73 |
| Mar 11, 2025 | 0.78 |
| Mar 10, 2025 | 0.82 |
| Mar 7, 2025 | 0.73 |
| Mar 6, 2025 | 0.78 |
| Mar 5, 2025 | 0.88 |
| Mar 4, 2025 | 0.92 |
| Mar 3, 2025 | 0.96 |
| Feb 28, 2025 | 1.00 |
| Feb 27, 2025 | 1.01 |
| Feb 26, 2025 | 1.03 |
| Feb 25, 2025 | 0.95 |
| Feb 24, 2025 | 1.11 |
| Feb 21, 2025 | 0.96 |
| Feb 20, 2025 | 0.98 |
| Feb 19, 2025 | 0.97 |
| Feb 18, 2025 | 0.97 |
| Feb 14, 2025 | 0.91 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 0.98 |
| Feb 11, 2025 | 1.03 |
| Feb 10, 2025 | 1.02 |
| Feb 7, 2025 | 1.07 |
| Feb 6, 2025 | 1.04 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.48 |
| Feb 3, 2025 | 1.51 |
| Jan 31, 2025 | 1.69 |
| Jan 30, 2025 | 0.39 |
| Jan 29, 2025 | 0.46 |
| Jan 28, 2025 | 0.63 |
| Jan 27, 2025 | 0.80 |
| Jan 24, 2025 | 0.71 |
| Jan 23, 2025 | 0.64 |
| Jan 22, 2025 | 0.64 |
| Jan 21, 2025 | 0.68 |
| Jan 17, 2025 | 0.69 |
| Jan 16, 2025 | 0.69 |
| Jan 15, 2025 | 0.86 |
| Jan 14, 2025 | 0.89 |
| Jan 13, 2025 | 1.03 |
| Jan 10, 2025 | 1.59 |
| Jan 8, 2025 | 1.55 |
| Jan 7, 2025 | 1.61 |
| Jan 6, 2025 | 1.74 |
| Jan 3, 2025 | 1.56 |
| Jan 2, 2025 | 1.54 |
| Dec 31, 2024 | 1.56 |
| Jun 28, 2024 | 2.34 |
| Jun 27, 2024 | 2.44 |
| Jun 26, 2024 | 2.30 |
| Jun 25, 2024 | 2.28 |
| Jun 24, 2024 | 2.20 |
| Jun 21, 2024 | 2.22 |
| Jun 20, 2024 | 2.43 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.36 |
| Jun 14, 2024 | 2.40 |
| Jun 13, 2024 | 2.24 |
| Jun 12, 2024 | 2.38 |
| Jun 11, 2024 | 2.41 |
| Jun 10, 2024 | 2.68 |
| Jun 7, 2024 | 2.45 |
| Jun 6, 2024 | 2.12 |
| Jun 5, 2024 | 2.43 |
| Jun 4, 2024 | 2.43 |
| Jun 3, 2024 | 2.51 |
| May 31, 2024 | 2.59 |
| May 30, 2024 | 2.67 |
| May 29, 2024 | 2.83 |
| May 28, 2024 | 2.90 |
| May 24, 2024 | 2.80 |
| May 23, 2024 | 2.78 |
| May 22, 2024 | 2.76 |
| May 21, 2024 | 2.90 |
| May 20, 2024 | 2.90 |
| May 17, 2024 | 2.78 |
| May 16, 2024 | 3.16 |
| May 15, 2024 | 3.21 |
| May 14, 2024 | 3.11 |
| May 13, 2024 | 3.50 |
| May 9, 2024 | 3.98 |
| May 8, 2024 | 3.99 |
| May 7, 2024 | 3.98 |
| May 6, 2024 | 4.02 |
| May 3, 2024 | 4.00 |
| May 2, 2024 | 4.02 |
| May 1, 2024 | 3.75 |
| Apr 30, 2024 | 3.93 |
| Apr 29, 2024 | 4.02 |
| Apr 26, 2024 | 4.08 |
| Apr 25, 2024 | 4.37 |
| Apr 24, 2024 | 4.38 |
| Apr 23, 2024 | 4.54 |
| Apr 22, 2024 | 4.73 |
| Apr 19, 2024 | 4.93 |
| Apr 18, 2024 | 5.06 |
| Apr 17, 2024 | 4.35 |
| Apr 16, 2024 | 4.46 |
| Apr 15, 2024 | 4.29 |
| Apr 12, 2024 | 4.31 |
| Apr 11, 2024 | 4.15 |
| Apr 10, 2024 | 4.11 |
| Apr 9, 2024 | 3.94 |
| Apr 8, 2024 | 4.35 |
| Apr 5, 2024 | 4.54 |
| Apr 4, 2024 | 4.77 |
| Apr 3, 2024 | 5.02 |
| Apr 2, 2024 | 4.64 |
| Apr 1, 2024 | 4.60 |
| Mar 28, 2024 | 5.18 |
| Mar 27, 2024 | 5.02 |
| Mar 26, 2024 | 5.10 |
| Mar 25, 2024 | 5.43 |
| Mar 22, 2024 | 5.50 |
| Mar 21, 2024 | 4.85 |
| Mar 20, 2024 | 4.95 |
| Mar 19, 2024 | 3.98 |
| Mar 18, 2024 | 3.69 |
| Mar 15, 2024 | 3.40 |
| Mar 14, 2024 | 3.24 |
| Mar 13, 2024 | 3.21 |
| Mar 12, 2024 | 3.40 |
| Mar 11, 2024 | 3.28 |
| Mar 8, 2024 | 3.42 |
| Mar 7, 2024 | 3.65 |
| Mar 6, 2024 | 3.61 |
| Mar 5, 2024 | 3.24 |
| Mar 4, 2024 | 3.07 |
| Mar 1, 2024 | 3.23 |
| Feb 29, 2024 | 3.39 |
| Feb 28, 2024 | 2.97 |
| Feb 27, 2024 | 2.72 |
| Feb 26, 2024 | 2.61 |
| Feb 23, 2024 | 2.70 |
| Feb 22, 2024 | 3.09 |
| Feb 21, 2024 | 3.26 |
| Feb 20, 2024 | 3.52 |
| Feb 16, 2024 | 3.48 |
| Feb 15, 2024 | 2.05 |
| Feb 14, 2024 | 1.86 |
| Feb 13, 2024 | 2.05 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 2.05 |
| Feb 8, 2024 | 1.93 |
| Feb 7, 2024 | 1.86 |
| Feb 6, 2024 | 1.80 |
| Feb 5, 2024 | 1.80 |
| Feb 2, 2024 | 1.80 |
| Jan 31, 2024 | 1.79 |
| Jan 30, 2024 | 2.03 |
| Jan 29, 2024 | 1.97 |
| Jan 26, 2024 | 2.11 |
| Jan 25, 2024 | 2.04 |
| Jan 24, 2024 | 1.99 |
| Jan 23, 2024 | 1.95 |
| Jan 22, 2024 | 2.03 |
| Jan 19, 2024 | 2.31 |
| Jan 18, 2024 | 2.40 |
| Jan 17, 2024 | 2.30 |
| Jan 16, 2024 | 2.28 |
| Jan 12, 2024 | 2.28 |
| Jan 11, 2024 | 2.51 |
| Jan 10, 2024 | 2.63 |
| Jan 9, 2024 | 2.18 |
| Jan 8, 2024 | 1.93 |
| Jan 5, 2024 | 1.89 |
| Jan 4, 2024 | 1.89 |
| Jan 3, 2024 | 1.97 |
| Jan 2, 2024 | 1.97 |
| Aug 28, 2023 | 3.19 |
| Aug 25, 2023 | 2.88 |
| Aug 24, 2023 | 2.88 |
| Aug 23, 2023 | 2.99 |
| Aug 21, 2023 | 2.85 |
| Aug 18, 2023 | 3.00 |
| Aug 17, 2023 | 3.00 |
| Aug 16, 2023 | 2.90 |
| Aug 15, 2023 | 3.13 |
| Aug 14, 2023 | 3.07 |
| Aug 10, 2023 | 3.16 |
| Aug 9, 2023 | 3.22 |
| Aug 8, 2023 | 3.21 |
| Aug 7, 2023 | 3.26 |
| Aug 4, 2023 | 3.24 |
| Aug 3, 2023 | 2.99 |
| Aug 2, 2023 | 3.21 |
| Aug 1, 2023 | 3.09 |
| Jul 31, 2023 | 3.04 |
| Jul 28, 2023 | 3.09 |
| Jul 27, 2023 | 3.03 |
| Jul 26, 2023 | 2.97 |
| Jul 25, 2023 | 3.07 |
| Jul 24, 2023 | 3.06 |
| Jul 20, 2023 | 3.16 |
| Jul 19, 2023 | 3.16 |
| Jul 18, 2023 | 3.04 |
| Jul 17, 2023 | 3.08 |
| Jul 14, 2023 | 3.16 |
| Jul 13, 2023 | 3.08 |
| Jul 12, 2023 | 3.12 |
| Jul 11, 2023 | 3.19 |
| Jul 7, 2023 | 3.17 |
| Jul 6, 2023 | 3.16 |
| Jul 5, 2023 | 3.19 |
| Jul 3, 2023 | 3.29 |
| Jun 30, 2023 | 3.07 |
| Mar 30, 2023 | 3.24 |
| Mar 29, 2023 | 3.79 |
| Mar 28, 2023 | 3.97 |
| Mar 27, 2023 | 4.00 |
| Mar 24, 2023 | 3.69 |
| Mar 23, 2023 | 3.87 |
| Mar 22, 2023 | 3.92 |
| Mar 21, 2023 | 4.08 |
| Mar 20, 2023 | 4.29 |
| Mar 17, 2023 | 4.50 |
| Mar 16, 2023 | 4.06 |
| Mar 15, 2023 | 4.18 |
| Mar 14, 2023 | 4.20 |
| Mar 13, 2023 | 4.61 |
| Mar 10, 2023 | 4.91 |
| Mar 9, 2023 | 4.82 |
| Mar 8, 2023 | 4.84 |
| Mar 7, 2023 | 5.10 |
| Mar 3, 2023 | 4.92 |
| Mar 2, 2023 | 4.82 |
| Mar 1, 2023 | 4.94 |
| Feb 28, 2023 | 5.08 |
| Feb 27, 2023 | 5.23 |
| Feb 24, 2023 | 5.74 |
| Feb 23, 2023 | 5.81 |
| Feb 22, 2023 | 5.48 |
| Feb 21, 2023 | 5.50 |
| Feb 17, 2023 | 5.50 |
| Feb 16, 2023 | 5.47 |
| Feb 15, 2023 | 5.75 |
| Feb 14, 2023 | 5.64 |
| Feb 13, 2023 | 6.02 |
| Feb 10, 2023 | 5.90 |
| Feb 9, 2023 | 6.16 |
| Feb 8, 2023 | 6.06 |
| Feb 7, 2023 | 6.00 |
| Feb 6, 2023 | 6.11 |
| Feb 3, 2023 | 6.07 |
| Feb 2, 2023 | 6.07 |
| Feb 1, 2023 | 6.12 |
| Jan 31, 2023 | 6.08 |
| Jan 30, 2023 | 5.90 |
| Jan 27, 2023 | 5.87 |
| Jan 26, 2023 | 6.04 |
| Jan 25, 2023 | 5.95 |
| Jan 24, 2023 | 5.96 |
| Jan 23, 2023 | 5.95 |
| Jan 20, 2023 | 5.96 |
| Jan 19, 2023 | 5.61 |
| Jan 18, 2023 | 5.82 |
| Jan 17, 2023 | 5.86 |
| Jan 13, 2023 | 5.61 |
| Jan 12, 2023 | 5.45 |
| Jan 11, 2023 | 5.53 |
| Jan 10, 2023 | 5.27 |
| Jan 9, 2023 | 5.46 |
| Jan 6, 2023 | 5.26 |
| Jan 5, 2023 | 5.23 |
| Jan 4, 2023 | 5.20 |
| Jan 3, 2023 | 5.25 |
| Mar 30, 2022 | 2.85 |
| Mar 29, 2022 | 2.50 |
| Mar 28, 2022 | 2.64 |
| Mar 25, 2022 | 2.59 |
| Mar 24, 2022 | 2.83 |
| Mar 23, 2022 | 2.83 |
| Mar 22, 2022 | 2.79 |
| Mar 21, 2022 | 2.91 |
| Mar 18, 2022 | 3.15 |
| Mar 17, 2022 | 2.89 |
| Mar 16, 2022 | 2.96 |
| Mar 15, 2022 | 2.83 |
| Mar 14, 2022 | 2.35 |
| Mar 11, 2022 | 2.89 |
| Mar 10, 2022 | 2.87 |
| Mar 9, 2022 | 2.85 |
| Mar 8, 2022 | 3.00 |
| Mar 7, 2022 | 2.85 |
| Mar 4, 2022 | 2.97 |
| Mar 3, 2022 | 3.00 |
| Mar 2, 2022 | 3.06 |
| Mar 1, 2022 | 3.19 |
| Feb 28, 2022 | 2.97 |
| Feb 25, 2022 | 3.04 |
| Feb 24, 2022 | 2.87 |
| Feb 23, 2022 | 3.05 |
| Feb 22, 2022 | 3.03 |
| Feb 18, 2022 | 3.33 |
| Feb 17, 2022 | 3.52 |
| Feb 16, 2022 | 3.50 |
| Feb 15, 2022 | 3.37 |
| Feb 14, 2022 | 3.34 |
| Feb 11, 2022 | 3.88 |
| Feb 10, 2022 | 3.82 |
| Feb 9, 2022 | 3.50 |
| Feb 8, 2022 | 3.08 |
| Feb 7, 2022 | 3.01 |
| Feb 4, 2022 | 2.91 |
| Feb 3, 2022 | 2.79 |
| Feb 2, 2022 | 2.65 |
| Feb 1, 2022 | 2.75 |
| Jan 31, 2022 | 2.59 |
| Jan 28, 2022 | 2.38 |
| Jan 27, 2022 | 2.33 |
| Jan 26, 2022 | 2.27 |
| Jan 25, 2022 | 2.25 |
| Jan 24, 2022 | 2.22 |
| Jan 21, 2022 | 2.20 |
| Jan 20, 2022 | 2.21 |
| Jan 19, 2022 | 2.41 |
| Jan 18, 2022 | 2.27 |
| Jan 14, 2022 | 2.15 |
| Jan 13, 2022 | 2.00 |
| Jan 12, 2022 | 2.03 |
| Jan 11, 2022 | 2.09 |
| Jan 10, 2022 | 2.16 |
| Jan 7, 2022 | 2.27 |
| Jan 6, 2022 | 2.32 |
| Jan 5, 2022 | 2.31 |
| Jan 4, 2022 | 2.24 |
| Jan 3, 2022 | 2.18 |
| Dec 31, 2021 | 2.19 |
| Mar 30, 2021 | 23.34 |
| Mar 29, 2021 | 22.23 |
| Mar 26, 2021 | 22.30 |
| Mar 25, 2021 | 22.53 |
| Mar 24, 2021 | 22.97 |
| Mar 23, 2021 | 24.22 |
| Mar 22, 2021 | 24.30 |
| Mar 19, 2021 | 25.11 |
| Mar 18, 2021 | 25.55 |
| Mar 17, 2021 | 25.11 |
| Mar 16, 2021 | 24.67 |
| Mar 15, 2021 | 23.49 |
| Mar 12, 2021 | 22.90 |
| Mar 11, 2021 | 22.60 |
| Mar 10, 2021 | 22.60 |
| Mar 9, 2021 | 21.94 |
| Mar 8, 2021 | 22.38 |
| Mar 5, 2021 | 22.30 |
| Mar 4, 2021 | 22.45 |
| Mar 3, 2021 | 22.60 |
| Mar 2, 2021 | 23.04 |
| Mar 1, 2021 | 22.90 |
| Feb 26, 2021 | 22.23 |
| Feb 25, 2021 | 22.60 |
| Feb 24, 2021 | 23.04 |
| Feb 23, 2021 | 22.53 |
| Feb 22, 2021 | 23.12 |
| Feb 19, 2021 | 23.04 |
| Feb 18, 2021 | 22.82 |
| Feb 17, 2021 | 23.34 |
| Feb 16, 2021 | 24.00 |
| Feb 12, 2021 | 23.93 |
| Feb 11, 2021 | 23.78 |
| Feb 10, 2021 | 24.00 |
| Feb 9, 2021 | 23.56 |
| Feb 8, 2021 | 23.71 |
| Feb 5, 2021 | 23.26 |
| Feb 4, 2021 | 25.04 |
| Feb 3, 2021 | 23.41 |
| Feb 2, 2021 | 23.26 |
| Feb 1, 2021 | 22.67 |
| Jan 29, 2021 | 22.16 |
| Jan 28, 2021 | 22.53 |
| Jan 27, 2021 | 22.97 |
| Jan 26, 2021 | 23.56 |
| Jan 25, 2021 | 23.49 |
| Jan 22, 2021 | 22.97 |
| Jan 21, 2021 | 23.49 |
| Jan 20, 2021 | 22.67 |
| Jan 19, 2021 | 22.23 |
| Jan 15, 2021 | 22.01 |
| Jan 14, 2021 | 22.08 |
| Jan 13, 2021 | 22.53 |
| Jan 12, 2021 | 22.08 |
| Jan 11, 2021 | 23.26 |
| Jan 8, 2021 | 23.19 |
| Jan 7, 2021 | 23.86 |
| Jan 6, 2021 | 22.90 |
| Jan 5, 2021 | 23.56 |
| Jan 4, 2021 | 21.64 |
| Dec 31, 2020 | 22.45 |
| Mar 30, 2020 | 17.92 |
| Mar 27, 2020 | 17.44 |
| Mar 26, 2020 | 17.97 |
| Mar 25, 2020 | 17.97 |
| Mar 24, 2020 | 17.07 |
| Mar 23, 2020 | 18.02 |
| Mar 20, 2020 | 18.82 |
| Mar 19, 2020 | 18.79 |
| Mar 18, 2020 | 18.92 |
| Mar 17, 2020 | 20.56 |
| Mar 16, 2020 | 17.02 |
| Mar 13, 2020 | 18.08 |
| Mar 12, 2020 | 16.76 |
| Mar 11, 2020 | 18.02 |
| Mar 10, 2020 | 18.76 |
| Mar 9, 2020 | 18.92 |
| Mar 6, 2020 | 19.50 |
| Mar 5, 2020 | 20.72 |
| Mar 4, 2020 | 21.09 |
| Mar 3, 2020 | 20.98 |
| Mar 2, 2020 | 21.46 |
| Feb 28, 2020 | 16.39 |
| Feb 27, 2020 | 24.05 |
| Feb 26, 2020 | 20.19 |
| Feb 25, 2020 | 14.91 |
| Feb 24, 2020 | 12.47 |
| Feb 21, 2020 | 12.42 |
| Feb 20, 2020 | 12.32 |
| Feb 19, 2020 | 11.73 |
| Feb 18, 2020 | 11.68 |
| Feb 14, 2020 | 11.63 |
| Feb 13, 2020 | 11.89 |
| Feb 12, 2020 | 12.32 |
| Feb 11, 2020 | 12.63 |
| Feb 10, 2020 | 12.42 |
| Feb 7, 2020 | 12.58 |
| Feb 6, 2020 | 12.63 |
| Feb 5, 2020 | 12.26 |
| Feb 4, 2020 | 12.05 |
| Feb 3, 2020 | 11.58 |
| Jan 31, 2020 | 12.05 |
| Jan 30, 2020 | 13.85 |
| Jan 29, 2020 | 13.74 |
| Jan 28, 2020 | 14.17 |
| Jan 27, 2020 | 14.80 |
| Jan 24, 2020 | 16.65 |
| Jan 23, 2020 | 18.39 |
| Jan 22, 2020 | 19.45 |
| Jan 21, 2020 | 17.65 |
| Jan 17, 2020 | 14.91 |
| Jan 16, 2020 | 13.21 |
| Jan 15, 2020 | 11.68 |
| Jan 14, 2020 | 13.53 |
| Jan 13, 2020 | 13.80 |
| Jan 10, 2020 | 13.53 |
| Jan 9, 2020 | 13.21 |
| Jan 8, 2020 | 13.53 |
| Jan 7, 2020 | 14.01 |
| Jan 6, 2020 | 13.11 |
| Jan 3, 2020 | 13.11 |
| Jan 2, 2020 | 12.47 |
| Dec 31, 2019 | 10.36 |
| Jun 28, 2019 | 14.73 |
| Jun 27, 2019 | 14.73 |
| Jun 26, 2019 | 14.97 |
| Jun 25, 2019 | 15.67 |
| Jun 24, 2019 | 14.55 |
| Jun 21, 2019 | 14.38 |
| Jun 20, 2019 | 14.52 |
| Jun 19, 2019 | 15.03 |
| Jun 18, 2019 | 15.73 |
| Jun 17, 2019 | 16.03 |
| Jun 14, 2019 | 15.61 |
| Jun 13, 2019 | 18.03 |
| Jun 12, 2019 | 18.38 |
| Jun 11, 2019 | 19.09 |
| Jun 10, 2019 | 19.03 |
| Jun 7, 2019 | 19.09 |
| Jun 6, 2019 | 19.15 |
| Jun 5, 2019 | 19.86 |
| Jun 4, 2019 | 19.98 |
| Jun 3, 2019 | 19.74 |
| May 31, 2019 | 18.86 |
| May 30, 2019 | 19.68 |
| May 29, 2019 | 20.21 |
| May 28, 2019 | 20.21 |
| May 24, 2019 | 20.51 |
| May 23, 2019 | 20.56 |
| May 22, 2019 | 20.86 |
| May 21, 2019 | 21.92 |
| May 20, 2019 | 21.98 |
| May 17, 2019 | 23.10 |
| May 16, 2019 | 24.98 |
| May 15, 2019 | 25.87 |
| May 14, 2019 | 26.22 |
| May 13, 2019 | 25.46 |
| May 10, 2019 | 25.87 |
| May 9, 2019 | 25.69 |
| May 8, 2019 | 25.51 |
| May 7, 2019 | 25.81 |
| May 6, 2019 | 27.87 |
| May 3, 2019 | 28.58 |
| May 2, 2019 | 29.05 |
| May 1, 2019 | 29.58 |
| Apr 30, 2019 | 29.93 |
| Apr 29, 2019 | 30.11 |
| Apr 26, 2019 | 30.70 |
| Apr 25, 2019 | 30.40 |
| Apr 24, 2019 | 30.29 |
| Apr 23, 2019 | 30.76 |
| Apr 22, 2019 | 30.76 |
| Apr 18, 2019 | 30.82 |
| Apr 17, 2019 | 31.17 |
| Apr 16, 2019 | 31.70 |
| Apr 15, 2019 | 31.58 |
| Apr 12, 2019 | 32.11 |
| Apr 11, 2019 | 31.82 |
| Apr 10, 2019 | 31.70 |
| Apr 9, 2019 | 31.70 |
| Apr 8, 2019 | 32.11 |
| Apr 5, 2019 | 31.47 |
| Apr 4, 2019 | 31.23 |
| Apr 3, 2019 | 31.05 |
| Apr 2, 2019 | 31.23 |
| Apr 1, 2019 | 31.52 |
| Mar 29, 2019 | 32.00 |
| Mar 28, 2019 | 31.94 |
| Mar 27, 2019 | 32.00 |
| Mar 26, 2019 | 32.53 |
| Mar 25, 2019 | 32.23 |
| Mar 22, 2019 | 32.47 |
| Mar 21, 2019 | 34.35 |
| Mar 20, 2019 | 34.18 |
| Mar 19, 2019 | 34.53 |
| Mar 18, 2019 | 34.65 |
| Mar 15, 2019 | 34.77 |
| Mar 14, 2019 | 35.00 |
| Mar 13, 2019 | 35.41 |
| Mar 12, 2019 | 36.53 |
| Mar 11, 2019 | 38.65 |
| Mar 8, 2019 | 38.83 |
| Mar 7, 2019 | 38.83 |
| Mar 6, 2019 | 38.89 |
| Mar 5, 2019 | 38.60 |
| Mar 4, 2019 | 38.18 |
| Mar 1, 2019 | 38.12 |
| Feb 28, 2019 | 38.95 |
| Feb 27, 2019 | 38.95 |
| Feb 26, 2019 | 38.65 |
| Feb 25, 2019 | 38.83 |
| Feb 22, 2019 | 38.83 |
| Feb 21, 2019 | 38.65 |
| Feb 20, 2019 | 38.24 |
| Feb 19, 2019 | 37.83 |
| Feb 15, 2019 | 37.65 |
| Feb 14, 2019 | 38.24 |
| Feb 13, 2019 | 37.42 |
| Feb 12, 2019 | 37.30 |
| Feb 11, 2019 | 37.30 |
| Feb 8, 2019 | 37.30 |
| Feb 7, 2019 | 37.71 |
| Feb 6, 2019 | 38.48 |
| Feb 5, 2019 | 39.42 |
| Feb 4, 2019 | 38.95 |
| Feb 1, 2019 | 39.83 |
| Jan 31, 2019 | 38.65 |
| Jan 30, 2019 | 39.48 |
| Jan 29, 2019 | 39.30 |
| Jan 28, 2019 | 39.48 |
| Jan 25, 2019 | 39.48 |
| Jan 24, 2019 | 40.01 |
| Jan 23, 2019 | 39.36 |
| Jan 22, 2019 | 39.36 |
| Jan 18, 2019 | 39.48 |
| Jan 17, 2019 | 38.57 |
| Jan 16, 2019 | 38.01 |
| Jan 15, 2019 | 38.42 |
| Jan 14, 2019 | 38.24 |
| Jan 11, 2019 | 38.54 |
| Jan 10, 2019 | 39.18 |
| Jan 9, 2019 | 37.71 |
| Jan 8, 2019 | 38.65 |
| Jan 7, 2019 | 38.83 |
| Jan 4, 2019 | 38.18 |
| Jan 3, 2019 | 37.77 |
| Jan 2, 2019 | 38.18 |
| Dec 31, 2018 | 37.12 |
| Mar 29, 2018 | 82.20 |
| Mar 28, 2018 | 80.58 |
| Mar 27, 2018 | 79.78 |
| Mar 26, 2018 | 80.66 |
| Mar 23, 2018 | 81.02 |
| Mar 22, 2018 | 84.91 |
| Mar 21, 2018 | 86.45 |
| Mar 20, 2018 | 87.62 |
| Mar 19, 2018 | 86.67 |
| Mar 16, 2018 | 86.08 |
| Mar 15, 2018 | 89.52 |
| Mar 14, 2018 | 88.13 |
| Mar 13, 2018 | 87.40 |
| Mar 12, 2018 | 88.57 |
| Mar 9, 2018 | 89.96 |
| Mar 8, 2018 | 88.57 |
| Mar 7, 2018 | 90.99 |
| Mar 6, 2018 | 92.09 |
| Mar 5, 2018 | 91.28 |
| Mar 2, 2018 | 88.86 |
| Mar 1, 2018 | 90.25 |
| Feb 28, 2018 | 89.89 |
| Feb 27, 2018 | 89.60 |
| Feb 26, 2018 | 91.21 |
| Feb 23, 2018 | 91.65 |
| Feb 22, 2018 | 92.09 |
| Feb 21, 2018 | 91.94 |
| Feb 20, 2018 | 91.13 |
| Feb 16, 2018 | 91.65 |
| Feb 15, 2018 | 90.69 |
| Feb 14, 2018 | 90.33 |
| Feb 13, 2018 | 85.35 |
| Feb 12, 2018 | 88.42 |
| Feb 9, 2018 | 87.32 |
| Feb 8, 2018 | 84.83 |
| Feb 7, 2018 | 89.67 |
| Feb 6, 2018 | 89.82 |
| Feb 5, 2018 | 90.11 |
| Feb 2, 2018 | 96.48 |
| Feb 1, 2018 | 99.05 |
| Jan 31, 2018 | 98.02 |
| Jan 30, 2018 | 97.73 |
| Jan 29, 2018 | 98.90 |
| Jan 26, 2018 | 99.27 |
| Jan 25, 2018 | 98.90 |
| Jan 24, 2018 | 96.99 |
| Jan 23, 2018 | 96.99 |
| Jan 22, 2018 | 99.71 |
| Jan 19, 2018 | 102.27 |
| Jan 18, 2018 | 102.64 |
| Jan 17, 2018 | 102.56 |
| Jan 16, 2018 | 101.24 |
| Jan 12, 2018 | 103.88 |
| Jan 11, 2018 | 106.15 |
| Jan 10, 2018 | 107.98 |
| Jan 9, 2018 | 107.54 |
| Jan 8, 2018 | 110.33 |
| Jan 5, 2018 | 111.06 |
| Jan 4, 2018 | 111.13 |
| Jan 3, 2018 | 111.21 |
| Jan 2, 2018 | 109.16 |
| Mar 30, 2017 | 162.91 |
| Mar 29, 2017 | 166.00 |
| Mar 28, 2017 | 167.89 |
| Mar 27, 2017 | 157.25 |
| Mar 24, 2017 | 156.05 |
| Mar 23, 2017 | 156.31 |
| Mar 22, 2017 | 154.42 |
| Mar 21, 2017 | 154.08 |
| Mar 20, 2017 | 157.08 |
| Mar 17, 2017 | 156.39 |
| Mar 16, 2017 | 155.96 |
| Mar 15, 2017 | 157.08 |
| Mar 14, 2017 | 155.53 |
| Mar 13, 2017 | 159.05 |
| Mar 10, 2017 | 155.28 |
| Mar 9, 2017 | 154.42 |
| Mar 8, 2017 | 154.08 |
| Mar 7, 2017 | 154.85 |
| Mar 6, 2017 | 141.29 |
| Mar 3, 2017 | 140.18 |
| Mar 2, 2017 | 133.06 |
| Mar 1, 2017 | 131.77 |
| Feb 28, 2017 | 124.14 |
| Feb 27, 2017 | 124.39 |
| Feb 24, 2017 | 127.22 |
| Feb 23, 2017 | 126.02 |
| Feb 22, 2017 | 131.94 |
| Feb 21, 2017 | 129.71 |
| Feb 17, 2017 | 130.91 |
| Feb 16, 2017 | 132.46 |
| Feb 15, 2017 | 127.40 |
| Feb 14, 2017 | 128.77 |
| Feb 13, 2017 | 127.22 |
| Feb 10, 2017 | 125.94 |
| Feb 9, 2017 | 123.36 |
| Feb 8, 2017 | 120.96 |
| Feb 7, 2017 | 122.59 |
| Feb 6, 2017 | 124.65 |
| Feb 3, 2017 | 128.60 |
| Feb 2, 2017 | 128.68 |
| Feb 1, 2017 | 129.11 |
| Jan 31, 2017 | 126.88 |
| Jan 30, 2017 | 127.05 |
| Jan 27, 2017 | 129.03 |
| Jan 26, 2017 | 128.77 |
| Jan 25, 2017 | 129.28 |
| Jan 24, 2017 | 129.54 |
| Jan 23, 2017 | 128.51 |
| Jan 20, 2017 | 130.14 |
| Jan 19, 2017 | 132.89 |
| Jan 18, 2017 | 132.89 |
| Jan 17, 2017 | 132.54 |
| Jan 13, 2017 | 131.60 |
| Jan 12, 2017 | 131.69 |
| Jan 11, 2017 | 132.80 |
| Jan 10, 2017 | 132.29 |
| Jan 9, 2017 | 130.74 |
| Jan 6, 2017 | 129.45 |
| Jan 5, 2017 | 130.14 |
| Jan 4, 2017 | 130.14 |
| Jan 3, 2017 | 128.17 |