VisionSys AI (VSA) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | 1.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.33 |
| May 20, 2026 | 1.35 |
| May 19, 2026 | 1.38 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.44 |
| May 14, 2026 | 1.47 |
| May 13, 2026 | 1.50 |
| May 12, 2026 | 1.55 |
| May 11, 2026 | 1.59 |
| May 8, 2026 | 1.64 |
| May 7, 2026 | 1.69 |
| May 6, 2026 | 1.74 |
| May 5, 2026 | 1.77 |
| May 4, 2026 | 1.81 |
| May 1, 2026 | 1.86 |
| Apr 30, 2026 | 1.90 |
| Apr 29, 2026 | 1.94 |
| Apr 28, 2026 | 1.97 |
| Apr 27, 2026 | 2.01 |
| Apr 24, 2026 | 2.06 |
| Apr 23, 2026 | 2.11 |
| Apr 22, 2026 | 2.16 |
| Apr 21, 2026 | 2.23 |
| Apr 20, 2026 | 2.31 |
| Apr 17, 2026 | 2.40 |
| Apr 16, 2026 | 2.53 |
| Apr 15, 2026 | 2.61 |
| Apr 14, 2026 | 2.68 |
| Apr 13, 2026 | 2.77 |
| Apr 10, 2026 | 2.87 |
| Apr 9, 2026 | 2.98 |
| Apr 8, 2026 | 3.12 |
| Apr 7, 2026 | 3.76 |
| Apr 6, 2026 | 4.61 |
| Apr 2, 2026 | 5.51 |
| Apr 1, 2026 | 6.60 |
| Mar 31, 2026 | 7.84 |
| Mar 30, 2026 | 9.04 |
| Mar 27, 2026 | 10.31 |
| Mar 26, 2026 | 11.38 |
| Mar 25, 2026 | 12.62 |
| Mar 24, 2026 | 13.98 |
| Mar 23, 2026 | 15.41 |
| Mar 20, 2026 | 16.85 |
| Mar 19, 2026 | 18.23 |
| Mar 18, 2026 | 19.61 |
| Mar 17, 2026 | 20.99 |
| Mar 16, 2026 | 22.45 |
| Mar 13, 2026 | 23.86 |
| Mar 12, 2026 | 25.21 |
| Mar 11, 2026 | 26.63 |
| Mar 10, 2026 | 28.12 |
| Mar 9, 2026 | 29.76 |
| Mar 6, 2026 | 31.28 |
| Mar 5, 2026 | 32.73 |
| Mar 4, 2026 | 34.10 |
| Mar 3, 2026 | 35.50 |
| Mar 2, 2026 | 36.89 |
| Feb 27, 2026 | 38.35 |
| Feb 26, 2026 | 39.84 |
| Feb 25, 2026 | 41.48 |
| Feb 24, 2026 | 43.06 |
| Feb 23, 2026 | 44.76 |
| Feb 20, 2026 | 46.38 |
| Feb 19, 2026 | 47.95 |
| Feb 18, 2026 | 49.48 |
| Feb 17, 2026 | 51.02 |
| Feb 13, 2026 | 52.59 |
| Feb 12, 2026 | 54.08 |
| Feb 11, 2026 | 55.59 |
| Feb 10, 2026 | 57.12 |
| Feb 9, 2026 | 58.56 |
| Feb 6, 2026 | 59.85 |
| Feb 5, 2026 | 61.09 |
| Feb 4, 2026 | 63.08 |
| Feb 3, 2026 | 64.78 |
| Feb 2, 2026 | 66.29 |
| Jan 30, 2026 | 67.77 |
| Jan 29, 2026 | 68.94 |
| Jan 28, 2026 | 69.98 |
| Jan 27, 2026 | 71.00 |
| Jan 26, 2026 | 71.97 |
| Jan 23, 2026 | 72.90 |
| Jan 22, 2026 | 73.82 |
| Jan 21, 2026 | 74.72 |
| Jan 20, 2026 | 75.65 |
| Jan 16, 2026 | 76.57 |
| Jan 15, 2026 | 77.48 |
| Jan 14, 2026 | 78.39 |
| Jan 13, 2026 | 79.20 |
| Jan 12, 2026 | 80.01 |
| Jan 9, 2026 | 80.80 |
| Jan 8, 2026 | 81.60 |
| Jan 7, 2026 | 82.38 |
| Jan 6, 2026 | 83.17 |
| Jan 5, 2026 | 83.98 |
| Jan 2, 2026 | 84.81 |
| Dec 31, 2025 | 85.68 |
| Dec 30, 2025 | 86.53 |
| Dec 29, 2025 | 87.38 |
| Dec 26, 2025 | 88.18 |
| Dec 24, 2025 | 88.88 |
| Dec 23, 2025 | 89.57 |
| Dec 22, 2025 | 90.23 |
| Dec 19, 2025 | 90.87 |
| Dec 18, 2025 | 91.46 |
| Dec 17, 2025 | 92.06 |
| Dec 16, 2025 | 92.66 |
| Dec 15, 2025 | 93.24 |
| Dec 12, 2025 | 93.91 |
| Dec 11, 2025 | 94.69 |
| Dec 10, 2025 | 95.47 |
| Dec 9, 2025 | 96.32 |
| Dec 8, 2025 | 97.18 |
| Dec 5, 2025 | 97.91 |
| Dec 4, 2025 | 98.58 |
| Dec 3, 2025 | 99.24 |
| Dec 2, 2025 | 99.91 |
| Dec 1, 2025 | 100.47 |
| Nov 28, 2025 | 100.92 |
| Nov 26, 2025 | 101.37 |
| Nov 25, 2025 | 101.82 |
| Nov 24, 2025 | 102.26 |
| Nov 21, 2025 | 102.68 |
| Nov 20, 2025 | 103.10 |
| Nov 19, 2025 | 103.47 |
| Nov 18, 2025 | 103.89 |
| Nov 17, 2025 | 104.32 |
| Nov 14, 2025 | 104.73 |
| Nov 13, 2025 | 105.14 |
| Nov 12, 2025 | 105.54 |
| Nov 11, 2025 | 105.92 |
| Nov 10, 2025 | 105.79 |
| Nov 7, 2025 | 105.46 |
| Nov 6, 2025 | 105.06 |
| Nov 5, 2025 | 104.48 |
| Nov 4, 2025 | 103.75 |
| Nov 3, 2025 | 103.05 |
| Oct 31, 2025 | 102.29 |
| Oct 30, 2025 | 101.72 |
| Oct 29, 2025 | 100.99 |
| Oct 28, 2025 | 100.13 |
| Oct 27, 2025 | 99.09 |
| Oct 24, 2025 | 98.03 |
| Oct 23, 2025 | 97.04 |
| Oct 22, 2025 | 96.06 |
| Oct 21, 2025 | 95.06 |
| Oct 20, 2025 | 94.00 |
| Oct 17, 2025 | 92.98 |
| Oct 16, 2025 | 92.02 |
| Oct 15, 2025 | 90.98 |
| Oct 14, 2025 | 89.87 |
| Oct 13, 2025 | 88.64 |
| Oct 10, 2025 | 87.52 |
| Oct 9, 2025 | 86.46 |
| Oct 8, 2025 | 85.48 |
| Oct 7, 2025 | 84.49 |
| Oct 6, 2025 | 83.44 |
| Oct 3, 2025 | 82.32 |
| Oct 2, 2025 | 81.20 |
| Oct 1, 2025 | 79.90 |
| Sep 30, 2025 | 78.65 |
| Sep 29, 2025 | 77.22 |
| Sep 26, 2025 | 75.86 |
| Sep 25, 2025 | 74.50 |
| Sep 24, 2025 | 73.20 |
| Sep 23, 2025 | 71.88 |
| Sep 22, 2025 | 70.53 |
| Sep 19, 2025 | 69.23 |
| Sep 18, 2025 | 67.94 |
| Sep 17, 2025 | 66.64 |
| Sep 16, 2025 | 65.40 |
| Sep 15, 2025 | 64.34 |
| Sep 12, 2025 | 63.33 |
| Sep 11, 2025 | 61.57 |
| Sep 10, 2025 | 60.08 |
| Sep 9, 2025 | 58.78 |
| Sep 8, 2025 | 57.54 |
| Sep 5, 2025 | 56.58 |
| Sep 4, 2025 | 55.73 |
| Sep 3, 2025 | 54.88 |
| Sep 2, 2025 | 54.08 |
| Aug 29, 2025 | 53.33 |
| Aug 28, 2025 | 52.59 |
| Aug 27, 2025 | 51.90 |
| Aug 26, 2025 | 51.18 |
| Aug 25, 2025 | 50.46 |
| Aug 22, 2025 | 49.74 |
| Aug 21, 2025 | 49.01 |
| Aug 20, 2025 | 48.37 |
| Aug 19, 2025 | 47.73 |
| Aug 18, 2025 | 47.10 |
| Aug 15, 2025 | 46.45 |
| Aug 14, 2025 | 45.84 |
| Aug 13, 2025 | 45.22 |
| Aug 12, 2025 | 44.57 |
| Aug 11, 2025 | 43.91 |
| Aug 8, 2025 | 43.20 |
| Aug 7, 2025 | 42.51 |
| Aug 6, 2025 | 41.82 |
| Aug 5, 2025 | 41.16 |
| Aug 4, 2025 | 40.60 |
| Aug 1, 2025 | 40.07 |
| Jul 31, 2025 | 39.57 |
| Jul 30, 2025 | 39.05 |
| Jul 29, 2025 | 38.61 |
| Jul 28, 2025 | 38.18 |
| Jul 25, 2025 | 37.74 |
| Jul 24, 2025 | 37.33 |
| Jul 23, 2025 | 36.84 |
| Jul 22, 2025 | 36.24 |
| Jul 21, 2025 | 35.64 |
| Jul 18, 2025 | 34.96 |
| Jul 17, 2025 | 34.32 |
| Jul 16, 2025 | 33.75 |
| Jul 15, 2025 | 33.27 |
| Jul 14, 2025 | 32.77 |
| Jul 11, 2025 | 32.28 |
| Jul 10, 2025 | 31.88 |
| Jul 9, 2025 | 31.59 |
| Jul 8, 2025 | 31.31 |
| Jul 7, 2025 | 31.04 |
| Jul 3, 2025 | 30.76 |
| Jul 2, 2025 | 30.50 |
| Jul 1, 2025 | 30.23 |
| Jun 30, 2025 | 29.97 |
| Jun 27, 2025 | 29.80 |
| Jun 26, 2025 | 29.64 |
| Jun 25, 2025 | 29.52 |
| Jun 24, 2025 | 29.09 |
| Jun 23, 2025 | 28.69 |
| Jun 20, 2025 | 28.30 |
| Jun 18, 2025 | 27.96 |
| Jun 17, 2025 | 27.61 |
| Jun 16, 2025 | 27.24 |
| Jun 13, 2025 | 26.87 |
| Jun 12, 2025 | 26.51 |
| Jun 11, 2025 | 26.17 |
| Jun 10, 2025 | 25.81 |
| Jun 9, 2025 | 25.50 |
| Jun 6, 2025 | 25.19 |
| Jun 5, 2025 | 24.91 |
| Jun 4, 2025 | 24.89 |
| Jun 3, 2025 | 24.85 |
| Jun 2, 2025 | 24.82 |
| May 30, 2025 | 24.83 |
| May 29, 2025 | 24.79 |
| May 28, 2025 | 24.74 |
| May 27, 2025 | 24.70 |
| May 23, 2025 | 24.64 |
| May 22, 2025 | 24.61 |
| May 21, 2025 | 24.56 |
| May 20, 2025 | 24.52 |
| May 19, 2025 | 24.49 |
| May 16, 2025 | 24.47 |
| May 15, 2025 | 24.45 |
| May 14, 2025 | 24.43 |
| May 13, 2025 | 24.48 |
| May 12, 2025 | 24.55 |
| May 9, 2025 | 24.58 |
| May 8, 2025 | 24.67 |
| May 7, 2025 | 24.76 |
| May 6, 2025 | 24.92 |
| May 5, 2025 | 25.07 |
| May 2, 2025 | 25.27 |
| May 1, 2025 | 25.46 |
| Apr 30, 2025 | 25.62 |
| Apr 29, 2025 | 25.81 |
| Apr 28, 2025 | 26.03 |
| Apr 25, 2025 | 26.21 |
| Apr 24, 2025 | 26.38 |
| Apr 23, 2025 | 26.56 |
| Apr 22, 2025 | 26.73 |
| Apr 21, 2025 | 26.90 |
| Apr 17, 2025 | 27.06 |
| Apr 16, 2025 | 27.25 |
| Apr 15, 2025 | 27.45 |
| Apr 14, 2025 | 27.65 |
| Apr 11, 2025 | 27.87 |
| Apr 10, 2025 | 28.06 |
| Apr 9, 2025 | 28.31 |
| Apr 8, 2025 | 28.56 |
| Apr 7, 2025 | 28.85 |
| Apr 4, 2025 | 29.17 |
| Apr 3, 2025 | 29.43 |
| Apr 2, 2025 | 29.73 |
| Apr 1, 2025 | 30.00 |
| Mar 31, 2025 | 30.27 |
| Mar 28, 2025 | 30.57 |
| Mar 27, 2025 | 30.86 |
| Mar 26, 2025 | 31.22 |
| Mar 25, 2025 | 31.55 |
| Mar 24, 2025 | 31.86 |
| Mar 21, 2025 | 32.17 |
| Mar 20, 2025 | 32.49 |
| Mar 19, 2025 | 32.78 |
| Mar 18, 2025 | 33.07 |
| Mar 17, 2025 | 33.38 |
| Mar 14, 2025 | 33.71 |
| Mar 13, 2025 | 34.01 |
| Mar 12, 2025 | 34.35 |
| Mar 11, 2025 | 34.68 |
| Mar 10, 2025 | 35.07 |
| Mar 7, 2025 | 35.43 |
| Mar 6, 2025 | 35.84 |
| Mar 5, 2025 | 36.36 |
| Mar 4, 2025 | 36.85 |
| Mar 3, 2025 | 37.37 |
| Feb 28, 2025 | 37.87 |
| Feb 27, 2025 | 38.41 |
| Feb 26, 2025 | 39.07 |
| Feb 25, 2025 | 39.69 |
| Feb 24, 2025 | 40.17 |
| Feb 21, 2025 | 40.62 |
| Feb 20, 2025 | 40.87 |
| Feb 19, 2025 | 41.12 |
| Feb 18, 2025 | 41.32 |
| Feb 14, 2025 | 41.50 |
| Feb 13, 2025 | 41.70 |
| Feb 12, 2025 | 41.92 |
| Feb 11, 2025 | 42.13 |
| Feb 10, 2025 | 42.34 |
| Feb 7, 2025 | 42.53 |
| Feb 6, 2025 | 42.76 |
| Feb 5, 2025 | 42.99 |
| Feb 4, 2025 | 43.24 |
| Feb 3, 2025 | 43.37 |
| Jan 31, 2025 | 43.52 |
| Jan 30, 2025 | 43.64 |
| Jan 29, 2025 | 44.07 |
| Jan 28, 2025 | 44.50 |
| Jan 27, 2025 | 44.93 |
| Jan 24, 2025 | 45.31 |
| Jan 23, 2025 | 45.73 |
| Jan 22, 2025 | 46.19 |
| Jan 21, 2025 | 46.53 |
| Jan 17, 2025 | 46.84 |
| Jan 16, 2025 | 47.16 |
| Jan 15, 2025 | 47.43 |
| Jan 14, 2025 | 47.65 |
| Jan 13, 2025 | 47.88 |
| Jan 10, 2025 | 48.03 |
| Jan 8, 2025 | 48.05 |
| Jan 7, 2025 | 48.10 |
| Jan 6, 2025 | 48.14 |
| Jan 3, 2025 | 48.11 |
| Jan 2, 2025 | 48.18 |
| Dec 31, 2024 | 48.25 |
| Dec 30, 2024 | 48.34 |
| Dec 27, 2024 | 48.46 |
| Dec 26, 2024 | 48.55 |
| Dec 24, 2024 | 48.70 |
| Dec 23, 2024 | 48.81 |
| Dec 20, 2024 | 48.91 |
| Dec 19, 2024 | 49.03 |
| Dec 18, 2024 | 49.16 |
| Dec 17, 2024 | 49.32 |
| Dec 16, 2024 | 49.48 |
| Dec 13, 2024 | 49.63 |
| Dec 12, 2024 | 49.77 |
| Dec 11, 2024 | 49.91 |
| Dec 10, 2024 | 50.03 |
| Dec 9, 2024 | 50.16 |
| Dec 6, 2024 | 50.32 |
| Dec 5, 2024 | 50.50 |
| Dec 4, 2024 | 50.66 |
| Dec 3, 2024 | 50.81 |
| Dec 2, 2024 | 51.00 |
| Nov 29, 2024 | 51.19 |
| Nov 27, 2024 | 51.38 |
| Nov 26, 2024 | 51.60 |
| Nov 25, 2024 | 51.78 |
| Nov 22, 2024 | 51.99 |
| Nov 21, 2024 | 52.22 |
| Nov 20, 2024 | 52.42 |
| Nov 19, 2024 | 52.62 |
| Nov 18, 2024 | 52.79 |
| Nov 15, 2024 | 52.91 |
| Nov 14, 2024 | 53.03 |
| Nov 13, 2024 | 53.20 |
| Nov 12, 2024 | 53.38 |
| Nov 11, 2024 | 53.54 |
| Nov 8, 2024 | 53.66 |
| Nov 7, 2024 | 53.76 |
| Nov 6, 2024 | 53.83 |
| Nov 5, 2024 | 53.93 |
| Nov 4, 2024 | 54.06 |
| Nov 1, 2024 | 54.25 |
| Oct 31, 2024 | 54.39 |
| Oct 30, 2024 | 54.45 |
| Oct 29, 2024 | 54.53 |
| Oct 28, 2024 | 54.65 |
| Oct 25, 2024 | 54.81 |
| Oct 24, 2024 | 54.98 |
| Oct 23, 2024 | 55.16 |
| Oct 22, 2024 | 55.41 |
| Oct 21, 2024 | 55.68 |
| Oct 18, 2024 | 55.91 |
| Oct 17, 2024 | 56.12 |
| Oct 16, 2024 | 56.35 |
| Oct 15, 2024 | 56.59 |
| Oct 14, 2024 | 56.84 |
| Oct 11, 2024 | 56.99 |
| Oct 10, 2024 | 57.26 |
| Oct 9, 2024 | 57.51 |
| Oct 8, 2024 | 57.62 |
| Oct 7, 2024 | 57.82 |
| Oct 4, 2024 | 58.12 |
| Oct 3, 2024 | 58.44 |
| Oct 2, 2024 | 58.70 |
| Oct 1, 2024 | 58.84 |
| Sep 30, 2024 | 59.03 |
| Sep 27, 2024 | 59.36 |
| Sep 26, 2024 | 59.63 |
| Sep 25, 2024 | 60.17 |
| Sep 24, 2024 | 60.74 |
| Sep 23, 2024 | 61.37 |
| Sep 20, 2024 | 62.10 |
| Sep 19, 2024 | 62.82 |
| Sep 18, 2024 | 63.56 |
| Sep 17, 2024 | 64.36 |
| Sep 16, 2024 | 65.18 |
| Sep 13, 2024 | 66.07 |
| Sep 12, 2024 | 66.72 |
| Sep 11, 2024 | 67.40 |
| Sep 10, 2024 | 68.01 |
| Sep 9, 2024 | 68.65 |
| Sep 6, 2024 | 69.23 |
| Sep 5, 2024 | 69.78 |
| Sep 4, 2024 | 70.28 |
| Sep 3, 2024 | 70.87 |
| Aug 30, 2024 | 71.48 |
| Aug 29, 2024 | 72.14 |
| Aug 28, 2024 | 72.86 |
| Aug 27, 2024 | 73.46 |
| Aug 26, 2024 | 74.16 |
| Aug 23, 2024 | 75.03 |
| Aug 22, 2024 | 75.85 |
| Aug 21, 2024 | 76.74 |
| Aug 20, 2024 | 77.73 |
| Aug 19, 2024 | 78.72 |
| Aug 16, 2024 | 79.59 |
| Aug 15, 2024 | 80.48 |
| Aug 14, 2024 | 81.10 |
| Aug 12, 2024 | 81.65 |
| Aug 9, 2024 | 82.16 |
| Aug 8, 2024 | 82.57 |
| Aug 7, 2024 | 82.98 |
| Aug 6, 2024 | 83.40 |
| Aug 5, 2024 | 83.79 |
| Aug 2, 2024 | 84.22 |
| Aug 1, 2024 | 84.68 |
| Jul 31, 2024 | 85.13 |
| Jul 30, 2024 | 85.49 |
| Jul 29, 2024 | 85.78 |
| Jul 26, 2024 | 86.09 |
| Jul 25, 2024 | 86.42 |
| Jul 24, 2024 | 86.62 |
| Jul 23, 2024 | 86.75 |
| Jul 22, 2024 | 86.87 |
| Jul 19, 2024 | 87.00 |
| Jul 18, 2024 | 87.23 |
| Jul 17, 2024 | 87.51 |
| Jul 16, 2024 | 87.83 |
| Jul 15, 2024 | 88.13 |
| Jul 12, 2024 | 88.07 |
| Jul 11, 2024 | 87.98 |
| Jul 10, 2024 | 87.90 |
| Jul 9, 2024 | 87.79 |
| Jul 8, 2024 | 87.71 |
| Jul 5, 2024 | 87.59 |
| Jul 2, 2024 | 87.47 |
| Jul 1, 2024 | 87.31 |
| Jun 28, 2024 | 87.14 |
| Jun 27, 2024 | 87.00 |
| Jun 26, 2024 | 86.83 |
| Jun 25, 2024 | 86.76 |
| Jun 24, 2024 | 86.68 |
| Jun 21, 2024 | 86.66 |
| Jun 20, 2024 | 86.61 |
| Jun 18, 2024 | 86.50 |
| Jun 17, 2024 | 86.40 |
| Jun 14, 2024 | 86.31 |
| Jun 13, 2024 | 86.29 |
| Jun 12, 2024 | 86.33 |
| Jun 11, 2024 | 86.31 |
| Jun 10, 2024 | 86.27 |
| Jun 7, 2024 | 86.17 |
| Jun 6, 2024 | 86.18 |
| Jun 5, 2024 | 86.31 |
| Jun 4, 2024 | 86.25 |
| Jun 3, 2024 | 86.12 |
| May 31, 2024 | 85.96 |
| May 30, 2024 | 85.78 |
| May 29, 2024 | 85.60 |
| May 28, 2024 | 85.38 |
| May 24, 2024 | 85.15 |
| May 23, 2024 | 84.97 |
| May 22, 2024 | 84.85 |
| May 21, 2024 | 84.74 |
| May 20, 2024 | 84.57 |
| May 17, 2024 | 84.47 |
| May 16, 2024 | 84.38 |
| May 15, 2024 | 84.09 |
| May 14, 2024 | 83.76 |
| May 13, 2024 | 83.36 |
| May 9, 2024 | 82.90 |
| May 8, 2024 | 82.30 |
| May 7, 2024 | 81.74 |
| May 6, 2024 | 81.21 |
| May 3, 2024 | 80.68 |
| May 2, 2024 | 80.14 |
| May 1, 2024 | 79.66 |
| Apr 30, 2024 | 79.29 |
| Apr 29, 2024 | 78.89 |
| Apr 26, 2024 | 78.46 |
| Apr 25, 2024 | 78.00 |
| Apr 24, 2024 | 77.48 |
| Apr 23, 2024 | 76.97 |
| Apr 22, 2024 | 76.37 |
| Apr 19, 2024 | 75.81 |
| Apr 18, 2024 | 75.22 |
| Apr 17, 2024 | 74.67 |
| Apr 16, 2024 | 74.35 |
| Apr 15, 2024 | 73.95 |
| Apr 12, 2024 | 73.72 |
| Apr 11, 2024 | 73.46 |
| Apr 10, 2024 | 73.24 |
| Apr 9, 2024 | 73.08 |
| Apr 8, 2024 | 72.97 |
| Apr 5, 2024 | 72.76 |
| Apr 4, 2024 | 72.48 |
| Apr 3, 2024 | 72.15 |
| Apr 2, 2024 | 71.76 |
| Apr 1, 2024 | 71.46 |
| Mar 28, 2024 | 71.14 |
| Mar 27, 2024 | 70.67 |
| Mar 26, 2024 | 70.25 |
| Mar 25, 2024 | 69.83 |
| Mar 22, 2024 | 69.33 |
| Mar 21, 2024 | 68.83 |
| Mar 20, 2024 | 68.53 |
| Mar 19, 2024 | 68.20 |
| Mar 18, 2024 | 68.14 |
| Mar 15, 2024 | 68.16 |
| Mar 14, 2024 | 68.34 |
| Mar 13, 2024 | 68.48 |
| Mar 12, 2024 | 68.64 |
| Mar 11, 2024 | 68.79 |
| Mar 8, 2024 | 68.89 |
| Mar 7, 2024 | 69.03 |
| Mar 6, 2024 | 69.04 |
| Mar 5, 2024 | 69.04 |
| Mar 4, 2024 | 69.15 |
| Mar 1, 2024 | 69.49 |
| Feb 29, 2024 | 69.67 |
| Feb 28, 2024 | 69.80 |
| Feb 27, 2024 | 70.08 |
| Feb 26, 2024 | 70.45 |
| Feb 23, 2024 | 70.86 |
| Feb 22, 2024 | 71.24 |
| Feb 21, 2024 | 71.54 |
| Feb 20, 2024 | 71.78 |
| Feb 16, 2024 | 71.99 |
| Feb 15, 2024 | 72.20 |
| Feb 14, 2024 | 72.88 |
| Feb 13, 2024 | 73.62 |
| Feb 12, 2024 | 74.29 |
| Feb 9, 2024 | 75.04 |
| Feb 8, 2024 | 75.76 |
| Feb 7, 2024 | 76.52 |
| Feb 6, 2024 | 77.18 |
| Feb 5, 2024 | 77.85 |
| Feb 2, 2024 | 78.57 |
| Jan 31, 2024 | 79.24 |
| Jan 30, 2024 | 79.97 |
| Jan 29, 2024 | 80.63 |
| Jan 26, 2024 | 81.27 |
| Jan 25, 2024 | 81.97 |
| Jan 24, 2024 | 82.65 |
| Jan 23, 2024 | 83.39 |
| Jan 22, 2024 | 84.16 |
| Jan 19, 2024 | 84.91 |
| Jan 18, 2024 | 85.60 |
| Jan 17, 2024 | 86.26 |
| Jan 16, 2024 | 86.85 |
| Jan 12, 2024 | 87.53 |
| Jan 11, 2024 | 88.17 |
| Jan 10, 2024 | 88.72 |
| Jan 9, 2024 | 89.27 |
| Jan 8, 2024 | 89.90 |
| Jan 5, 2024 | 90.58 |
| Jan 4, 2024 | 91.30 |
| Jan 3, 2024 | 92.03 |
| Jan 2, 2024 | 92.77 |
| Dec 29, 2023 | 93.51 |
| Dec 28, 2023 | 94.19 |
| Dec 27, 2023 | 94.86 |
| Dec 26, 2023 | 95.52 |
| Dec 22, 2023 | 96.13 |
| Dec 21, 2023 | 96.78 |
| Dec 20, 2023 | 97.40 |
| Dec 19, 2023 | 98.03 |
| Dec 18, 2023 | 98.75 |
| Dec 15, 2023 | 99.51 |
| Dec 14, 2023 | 100.42 |
| Dec 13, 2023 | 101.18 |
| Dec 12, 2023 | 101.99 |
| Dec 11, 2023 | 102.79 |
| Dec 8, 2023 | 103.61 |
| Dec 7, 2023 | 104.43 |
| Dec 6, 2023 | 105.38 |
| Dec 5, 2023 | 106.27 |
| Dec 4, 2023 | 107.10 |
| Dec 1, 2023 | 108.06 |
| Nov 30, 2023 | 109.04 |
| Nov 29, 2023 | 110.11 |
| Nov 28, 2023 | 111.12 |
| Nov 27, 2023 | 112.51 |
| Nov 24, 2023 | 113.70 |
| Nov 22, 2023 | 114.76 |
| Nov 21, 2023 | 115.87 |
| Nov 20, 2023 | 116.74 |
| Nov 17, 2023 | 117.48 |
| Nov 16, 2023 | 118.30 |
| Nov 14, 2023 | 118.99 |
| Nov 13, 2023 | 119.74 |
| Nov 10, 2023 | 120.47 |
| Nov 9, 2023 | 121.17 |
| Nov 8, 2023 | 121.86 |
| Nov 7, 2023 | 122.63 |
| Nov 6, 2023 | 123.41 |
| Nov 3, 2023 | 124.26 |
| Nov 2, 2023 | 124.95 |
| Oct 31, 2023 | 125.65 |
| Oct 30, 2023 | 126.35 |
| Oct 27, 2023 | 127.09 |
| Oct 26, 2023 | 127.67 |
| Oct 25, 2023 | 128.25 |
| Oct 24, 2023 | 128.84 |
| Oct 20, 2023 | 129.52 |
| Oct 19, 2023 | 130.13 |
| Oct 17, 2023 | 130.91 |
| Oct 13, 2023 | 131.67 |
| Oct 12, 2023 | 132.45 |
| Oct 10, 2023 | 133.25 |
| Oct 9, 2023 | 134.27 |
| Oct 6, 2023 | 135.06 |
| Sep 29, 2023 | 135.75 |
| Sep 28, 2023 | 136.59 |
| Sep 27, 2023 | 137.37 |
| Sep 26, 2023 | 138.31 |
| Sep 25, 2023 | 139.21 |
| Sep 22, 2023 | 140.06 |
| Sep 20, 2023 | 140.68 |
| Sep 19, 2023 | 141.61 |
| Sep 18, 2023 | 142.46 |
| Sep 15, 2023 | 143.14 |
| Sep 14, 2023 | 143.81 |
| Sep 13, 2023 | 144.37 |
| Sep 12, 2023 | 144.95 |
| Sep 8, 2023 | 145.43 |
| Sep 7, 2023 | 145.99 |
| Sep 6, 2023 | 146.55 |
| Sep 5, 2023 | 147.14 |
| Sep 1, 2023 | 147.73 |
| Aug 31, 2023 | 148.15 |
| Aug 30, 2023 | 148.50 |
| Aug 29, 2023 | 149.06 |
| Aug 28, 2023 | 149.71 |
| Aug 25, 2023 | 150.36 |
| Aug 24, 2023 | 150.98 |
| Aug 23, 2023 | 151.69 |
| Aug 21, 2023 | 152.38 |
| Aug 18, 2023 | 153.20 |
| Aug 17, 2023 | 154.06 |
| Aug 16, 2023 | 155.02 |
| Aug 15, 2023 | 155.81 |
| Aug 14, 2023 | 156.57 |
| Aug 10, 2023 | 157.36 |
| Aug 9, 2023 | 158.31 |
| Aug 8, 2023 | 159.38 |
| Aug 7, 2023 | 160.42 |
| Aug 4, 2023 | 161.44 |
| Aug 3, 2023 | 162.59 |
| Aug 2, 2023 | 163.76 |
| Aug 1, 2023 | 164.79 |
| Jul 31, 2023 | 165.93 |
| Jul 28, 2023 | 167.15 |
| Jul 27, 2023 | 168.43 |
| Jul 26, 2023 | 169.97 |
| Jul 25, 2023 | 171.57 |
| Jul 24, 2023 | 172.98 |
| Jul 20, 2023 | 174.40 |
| Jul 19, 2023 | 175.78 |
| Jul 18, 2023 | 177.14 |
| Jul 17, 2023 | 178.68 |
| Jul 14, 2023 | 180.16 |
| Jul 13, 2023 | 181.78 |
| Jul 12, 2023 | 183.38 |
| Jul 11, 2023 | 185.09 |
| Jul 7, 2023 | 186.72 |
| Jul 6, 2023 | 188.33 |
| Jul 5, 2023 | 190.00 |
| Jul 3, 2023 | 191.64 |
| Jun 30, 2023 | 193.23 |
| Jun 29, 2023 | 194.94 |
| Jun 28, 2023 | 196.62 |
| Jun 27, 2023 | 198.16 |
| Jun 26, 2023 | 199.65 |
| Jun 22, 2023 | 201.20 |
| Jun 21, 2023 | 202.61 |
| Jun 20, 2023 | 204.00 |
| Jun 16, 2023 | 205.41 |
| Jun 15, 2023 | 206.69 |
| Jun 14, 2023 | 207.78 |
| Jun 13, 2023 | 208.90 |
| Jun 12, 2023 | 210.07 |
| Jun 9, 2023 | 210.74 |
| Jun 8, 2023 | 211.58 |
| Jun 7, 2023 | 212.50 |
| Jun 6, 2023 | 213.22 |
| Jun 5, 2023 | 214.20 |
| Jun 2, 2023 | 215.17 |
| Jun 1, 2023 | 216.11 |
| May 31, 2023 | 217.02 |
| May 30, 2023 | 217.92 |
| May 26, 2023 | 218.66 |
| May 25, 2023 | 219.37 |
| May 24, 2023 | 220.20 |
| May 23, 2023 | 221.00 |
| May 22, 2023 | 221.67 |
| May 18, 2023 | 222.43 |
| May 17, 2023 | 223.32 |
| May 16, 2023 | 224.23 |
| May 15, 2023 | 225.16 |
| May 12, 2023 | 225.94 |
| May 11, 2023 | 226.79 |
| May 10, 2023 | 227.85 |
| May 9, 2023 | 228.86 |
| May 8, 2023 | 229.95 |
| May 5, 2023 | 231.00 |
| May 4, 2023 | 231.83 |
| May 3, 2023 | 232.61 |
| May 2, 2023 | 233.54 |
| May 1, 2023 | 234.36 |
| Apr 28, 2023 | 235.09 |
| Apr 27, 2023 | 236.25 |
| Apr 26, 2023 | 237.32 |
| Apr 25, 2023 | 238.17 |
| Apr 24, 2023 | 238.91 |
| Apr 21, 2023 | 239.60 |
| Apr 20, 2023 | 240.14 |
| Apr 19, 2023 | 240.63 |
| Apr 18, 2023 | 241.17 |
| Apr 17, 2023 | 241.51 |
| Apr 14, 2023 | 241.93 |
| Apr 13, 2023 | 242.66 |
| Apr 12, 2023 | 243.41 |
| Apr 11, 2023 | 244.15 |
| Apr 10, 2023 | 244.84 |
| Apr 6, 2023 | 245.81 |
| Apr 5, 2023 | 246.79 |
| Apr 4, 2023 | 247.79 |
| Apr 3, 2023 | 248.87 |
| Mar 31, 2023 | 249.91 |
| Mar 30, 2023 | 251.01 |
| Mar 29, 2023 | 251.78 |
| Mar 28, 2023 | 252.27 |
| Mar 27, 2023 | 252.44 |
| Mar 24, 2023 | 252.60 |
| Mar 23, 2023 | 252.79 |
| Mar 22, 2023 | 252.91 |
| Mar 21, 2023 | 253.11 |
| Mar 20, 2023 | 253.24 |
| Mar 17, 2023 | 253.42 |
| Mar 16, 2023 | 253.50 |
| Mar 15, 2023 | 253.80 |
| Mar 14, 2023 | 254.15 |
| Mar 13, 2023 | 254.52 |
| Mar 10, 2023 | 254.59 |
| Mar 9, 2023 | 255.07 |
| Mar 8, 2023 | 255.70 |
| Mar 7, 2023 | 256.34 |
| Mar 3, 2023 | 256.95 |
| Mar 2, 2023 | 257.50 |
| Mar 1, 2023 | 258.22 |
| Feb 28, 2023 | 258.87 |
| Feb 27, 2023 | 259.51 |
| Feb 24, 2023 | 260.04 |
| Feb 23, 2023 | 260.33 |
| Feb 22, 2023 | 260.98 |
| Feb 21, 2023 | 261.77 |
| Feb 17, 2023 | 262.31 |
| Feb 16, 2023 | 262.78 |
| Feb 15, 2023 | 263.31 |
| Feb 14, 2023 | 263.75 |
| Feb 13, 2023 | 264.27 |
| Feb 10, 2023 | 264.53 |
| Feb 9, 2023 | 265.12 |
| Feb 8, 2023 | 265.74 |
| Feb 7, 2023 | 266.52 |
| Feb 6, 2023 | 267.35 |
| Feb 3, 2023 | 268.08 |
| Feb 2, 2023 | 268.84 |
| Feb 1, 2023 | 269.57 |
| Jan 31, 2023 | 270.10 |
| Jan 30, 2023 | 270.96 |
| Jan 27, 2023 | 271.92 |
| Jan 26, 2023 | 273.00 |
| Jan 25, 2023 | 274.01 |
| Jan 24, 2023 | 275.14 |
| Jan 23, 2023 | 276.28 |
| Jan 20, 2023 | 276.85 |
| Jan 19, 2023 | 277.20 |
| Jan 18, 2023 | 277.88 |
| Jan 17, 2023 | 278.50 |
| Jan 13, 2023 | 278.86 |
| Jan 12, 2023 | 279.35 |
| Jan 11, 2023 | 279.97 |
| Jan 10, 2023 | 280.50 |
| Jan 9, 2023 | 280.83 |
| Jan 6, 2023 | 281.28 |
| Jan 5, 2023 | 281.72 |
| Jan 4, 2023 | 281.98 |
| Jan 3, 2023 | 282.24 |
| Dec 30, 2022 | 282.54 |
| Dec 29, 2022 | 282.95 |
| Dec 28, 2022 | 283.45 |
| Dec 27, 2022 | 283.82 |
| Dec 23, 2022 | 284.01 |
| Dec 22, 2022 | 284.41 |
| Dec 21, 2022 | 284.69 |
| Dec 20, 2022 | 284.99 |
| Dec 19, 2022 | 285.13 |
| Dec 16, 2022 | 285.16 |
| Dec 15, 2022 | 285.32 |
| Dec 13, 2022 | 285.55 |
| Dec 12, 2022 | 285.45 |
| Dec 9, 2022 | 285.38 |
| Dec 8, 2022 | 285.01 |
| Dec 6, 2022 | 284.69 |
| Dec 5, 2022 | 284.32 |
| Dec 2, 2022 | 284.15 |
| Dec 1, 2022 | 283.76 |
| Nov 30, 2022 | 283.16 |
| Nov 29, 2022 | 282.74 |
| Nov 28, 2022 | 282.44 |
| Nov 25, 2022 | 282.60 |
| Nov 23, 2022 | 282.77 |
| Nov 22, 2022 | 283.56 |
| Nov 21, 2022 | 284.02 |
| Nov 18, 2022 | 284.63 |
| Nov 17, 2022 | 285.33 |
| Nov 16, 2022 | 285.66 |
| Nov 15, 2022 | 285.76 |
| Nov 14, 2022 | 285.89 |
| Nov 11, 2022 | 285.87 |
| Nov 10, 2022 | 285.77 |
| Nov 9, 2022 | 285.57 |
| Nov 8, 2022 | 285.35 |
| Nov 7, 2022 | 284.93 |
| Nov 4, 2022 | 284.51 |
| Nov 3, 2022 | 283.90 |
| Nov 2, 2022 | 283.26 |
| Nov 1, 2022 | 282.62 |
| Oct 31, 2022 | 282.17 |
| Oct 28, 2022 | 282.09 |
| Oct 27, 2022 | 281.72 |
| Oct 26, 2022 | 281.44 |
| Oct 25, 2022 | 281.08 |
| Oct 24, 2022 | 280.72 |
| Oct 21, 2022 | 280.33 |
| Oct 20, 2022 | 279.80 |
| Oct 19, 2022 | 279.17 |
| Oct 18, 2022 | 278.40 |
| Oct 17, 2022 | 277.60 |
| Oct 14, 2022 | 276.79 |
| Oct 13, 2022 | 275.88 |
| Oct 12, 2022 | 275.08 |
| Oct 11, 2022 | 274.29 |
| Oct 10, 2022 | 272.88 |
| Oct 7, 2022 | 271.12 |
| Oct 6, 2022 | 269.31 |
| Oct 5, 2022 | 267.36 |
| Oct 4, 2022 | 265.60 |
| Oct 3, 2022 | 263.67 |
| Sep 30, 2022 | 261.76 |
| Sep 29, 2022 | 259.83 |
| Sep 28, 2022 | 257.90 |
| Sep 27, 2022 | 255.98 |
| Sep 26, 2022 | 253.63 |
| Sep 23, 2022 | 251.30 |
| Sep 22, 2022 | 249.25 |
| Sep 21, 2022 | 247.28 |
| Sep 20, 2022 | 245.27 |
| Sep 19, 2022 | 243.26 |
| Sep 16, 2022 | 241.18 |
| Sep 15, 2022 | 239.26 |
| Sep 14, 2022 | 236.97 |
| Sep 13, 2022 | 234.57 |
| Sep 12, 2022 | 232.12 |
| Sep 9, 2022 | 229.63 |
| Sep 8, 2022 | 227.18 |
| Sep 7, 2022 | 224.77 |
| Sep 6, 2022 | 222.29 |
| Sep 2, 2022 | 219.99 |
| Sep 1, 2022 | 217.48 |
| Aug 31, 2022 | 214.94 |
| Aug 30, 2022 | 212.33 |
| Aug 29, 2022 | 209.71 |
| Aug 26, 2022 | 207.02 |
| Aug 25, 2022 | 204.26 |
| Aug 24, 2022 | 202.05 |
| Aug 23, 2022 | 199.89 |
| Aug 22, 2022 | 197.64 |
| Aug 19, 2022 | 195.34 |
| Aug 18, 2022 | 193.36 |
| Aug 17, 2022 | 191.38 |
| Aug 16, 2022 | 189.33 |
| Aug 15, 2022 | 187.38 |
| Aug 12, 2022 | 185.86 |
| Aug 11, 2022 | 184.01 |
| Aug 10, 2022 | 182.30 |
| Aug 9, 2022 | 180.73 |
| Aug 8, 2022 | 178.97 |
| Aug 5, 2022 | 177.39 |
| Aug 4, 2022 | 175.84 |
| Aug 3, 2022 | 174.24 |
| Aug 2, 2022 | 172.70 |
| Aug 1, 2022 | 171.22 |
| Jul 29, 2022 | 169.72 |
| Jul 28, 2022 | 168.19 |
| Jul 27, 2022 | 166.67 |
| Jul 26, 2022 | 165.38 |
| Jul 25, 2022 | 164.11 |
| Jul 22, 2022 | 162.82 |
| Jul 21, 2022 | 161.50 |
| Jul 20, 2022 | 160.33 |
| Jul 19, 2022 | 159.18 |
| Jul 18, 2022 | 158.25 |
| Jul 15, 2022 | 157.44 |
| Jul 14, 2022 | 156.71 |
| Jul 13, 2022 | 155.80 |
| Jul 12, 2022 | 154.90 |
| Jul 11, 2022 | 154.46 |
| Jul 8, 2022 | 153.75 |
| Jul 7, 2022 | 152.57 |
| Jul 6, 2022 | 150.91 |
| Jul 5, 2022 | 149.37 |
| Jul 1, 2022 | 147.26 |
| Jun 30, 2022 | 145.40 |
| Jun 29, 2022 | 143.52 |
| Jun 28, 2022 | 141.69 |
| Jun 27, 2022 | 140.16 |
| Jun 24, 2022 | 138.76 |
| Jun 23, 2022 | 137.35 |
| Jun 22, 2022 | 135.86 |
| Jun 21, 2022 | 134.42 |
| Jun 17, 2022 | 133.16 |
| Jun 16, 2022 | 131.95 |
| Jun 15, 2022 | 130.74 |
| Jun 14, 2022 | 129.57 |
| Jun 13, 2022 | 128.45 |
| Jun 10, 2022 | 127.21 |
| Jun 9, 2022 | 125.86 |
| Jun 8, 2022 | 124.42 |
| Jun 7, 2022 | 123.06 |
| Jun 6, 2022 | 122.03 |
| Jun 3, 2022 | 121.20 |
| Jun 2, 2022 | 120.47 |
| Jun 1, 2022 | 119.84 |
| May 31, 2022 | 119.20 |
| May 27, 2022 | 118.57 |
| May 25, 2022 | 118.04 |
| May 24, 2022 | 117.43 |
| May 23, 2022 | 116.80 |
| May 20, 2022 | 116.21 |
| May 19, 2022 | 115.65 |
| May 18, 2022 | 114.82 |
| May 17, 2022 | 114.16 |
| May 16, 2022 | 113.63 |
| May 13, 2022 | 113.47 |
| May 12, 2022 | 113.41 |
| May 11, 2022 | 113.35 |
| May 10, 2022 | 113.25 |
| May 9, 2022 | 113.27 |
| May 6, 2022 | 113.40 |
| May 5, 2022 | 113.61 |
| May 3, 2022 | 113.91 |
| May 2, 2022 | 114.12 |
| Apr 29, 2022 | 114.33 |
| Apr 28, 2022 | 114.63 |
| Apr 27, 2022 | 115.25 |
| Apr 26, 2022 | 115.87 |
| Apr 25, 2022 | 116.51 |
| Apr 22, 2022 | 117.19 |
| Apr 21, 2022 | 117.91 |
| Apr 20, 2022 | 118.45 |
| Apr 19, 2022 | 119.17 |
| Apr 18, 2022 | 119.80 |
| Apr 14, 2022 | 120.52 |
| Apr 13, 2022 | 121.13 |
| Apr 12, 2022 | 121.61 |
| Apr 11, 2022 | 122.11 |
| Apr 8, 2022 | 122.81 |
| Apr 7, 2022 | 123.58 |
| Apr 6, 2022 | 124.31 |
| Apr 5, 2022 | 125.07 |
| Apr 4, 2022 | 125.76 |
| Apr 1, 2022 | 126.51 |
| Mar 31, 2022 | 127.28 |
| Mar 30, 2022 | 128.07 |
| Mar 29, 2022 | 128.92 |
| Mar 28, 2022 | 129.87 |
| Mar 25, 2022 | 130.96 |
| Mar 24, 2022 | 132.02 |
| Mar 23, 2022 | 133.01 |
| Mar 22, 2022 | 134.19 |
| Mar 21, 2022 | 135.64 |
| Mar 18, 2022 | 137.12 |
| Mar 17, 2022 | 138.89 |
| Mar 16, 2022 | 140.33 |
| Mar 15, 2022 | 141.71 |
| Mar 14, 2022 | 143.12 |
| Mar 11, 2022 | 144.78 |
| Mar 10, 2022 | 146.16 |
| Mar 9, 2022 | 147.63 |
| Mar 8, 2022 | 149.03 |
| Mar 7, 2022 | 150.35 |
| Mar 4, 2022 | 151.67 |
| Mar 3, 2022 | 152.97 |
| Mar 2, 2022 | 154.29 |
| Mar 1, 2022 | 155.58 |
| Feb 28, 2022 | 156.94 |
| Feb 25, 2022 | 158.49 |
| Feb 24, 2022 | 160.13 |
| Feb 23, 2022 | 161.83 |
| Feb 22, 2022 | 164.00 |
| Feb 18, 2022 | 166.12 |
| Feb 17, 2022 | 168.17 |
| Feb 16, 2022 | 170.14 |
| Feb 15, 2022 | 172.22 |
| Feb 14, 2022 | 174.53 |
| Feb 11, 2022 | 176.85 |
| Feb 10, 2022 | 178.92 |
| Feb 9, 2022 | 180.59 |
| Feb 8, 2022 | 182.67 |
| Feb 7, 2022 | 184.87 |
| Feb 4, 2022 | 187.23 |
| Feb 3, 2022 | 189.63 |
| Feb 2, 2022 | 192.25 |
| Feb 1, 2022 | 194.88 |
| Jan 31, 2022 | 197.48 |
| Jan 28, 2022 | 199.96 |
| Jan 27, 2022 | 202.76 |
| Jan 26, 2022 | 205.56 |
| Jan 25, 2022 | 208.55 |
| Jan 24, 2022 | 211.63 |
| Jan 21, 2022 | 214.55 |
| Jan 20, 2022 | 217.35 |
| Jan 19, 2022 | 220.19 |
| Jan 18, 2022 | 222.80 |
| Jan 14, 2022 | 225.27 |
| Jan 13, 2022 | 227.82 |
| Jan 12, 2022 | 230.32 |
| Jan 11, 2022 | 232.79 |
| Jan 10, 2022 | 235.16 |
| Jan 7, 2022 | 237.53 |
| Jan 6, 2022 | 239.78 |
| Jan 5, 2022 | 242.25 |
| Jan 4, 2022 | 244.76 |
| Jan 3, 2022 | 247.69 |
| Dec 31, 2021 | 251.08 |
| Dec 30, 2021 | 254.86 |
| Dec 29, 2021 | 258.71 |
| Dec 28, 2021 | 261.25 |
| Dec 27, 2021 | 263.66 |
| Dec 23, 2021 | 265.91 |
| Dec 22, 2021 | 269.00 |
| Dec 21, 2021 | 272.97 |
| Dec 20, 2021 | 277.03 |
| Dec 17, 2021 | 281.02 |
| Dec 16, 2021 | 285.02 |
| Dec 15, 2021 | 289.07 |
| Dec 14, 2021 | 293.21 |
| Dec 13, 2021 | 297.96 |
| Dec 10, 2021 | 303.93 |
| Dec 9, 2021 | 309.83 |
| Dec 8, 2021 | 315.56 |
| Dec 7, 2021 | 321.48 |
| Dec 6, 2021 | 327.35 |
| Dec 3, 2021 | 333.30 |
| Dec 2, 2021 | 338.58 |
| Dec 1, 2021 | 343.88 |
| Nov 30, 2021 | 349.16 |
| Nov 29, 2021 | 354.48 |
| Nov 26, 2021 | 359.80 |
| Nov 24, 2021 | 365.29 |
| Nov 23, 2021 | 370.83 |
| Nov 22, 2021 | 375.73 |
| Nov 19, 2021 | 380.63 |
| Nov 18, 2021 | 385.79 |
| Nov 17, 2021 | 390.99 |
| Nov 16, 2021 | 396.39 |
| Nov 15, 2021 | 401.68 |
| Nov 12, 2021 | 407.10 |
| Nov 11, 2021 | 412.15 |
| Nov 10, 2021 | 417.45 |
| Nov 9, 2021 | 422.41 |
| Nov 8, 2021 | 428.35 |
| Nov 5, 2021 | 434.73 |
| Nov 4, 2021 | 441.41 |
| Nov 3, 2021 | 448.34 |
| Nov 2, 2021 | 455.34 |
| Nov 1, 2021 | 462.16 |
| Oct 29, 2021 | 469.01 |
| Oct 28, 2021 | 475.86 |
| Oct 27, 2021 | 482.56 |
| Oct 26, 2021 | 489.03 |
| Oct 25, 2021 | 495.48 |
| Oct 22, 2021 | 501.58 |
| Oct 21, 2021 | 508.18 |
| Oct 20, 2021 | 514.76 |
| Oct 19, 2021 | 521.28 |
| Oct 18, 2021 | 527.76 |
| Oct 15, 2021 | 534.21 |
| Oct 14, 2021 | 540.41 |
| Oct 13, 2021 | 547.03 |
| Oct 12, 2021 | 553.86 |
| Oct 11, 2021 | 560.81 |
| Oct 8, 2021 | 567.66 |
| Oct 7, 2021 | 574.46 |
| Oct 6, 2021 | 581.31 |
| Oct 5, 2021 | 588.04 |
| Oct 4, 2021 | 594.71 |
| Oct 1, 2021 | 601.26 |
| Sep 30, 2021 | 607.81 |
| Sep 29, 2021 | 613.86 |
| Sep 28, 2021 | 620.04 |
| Sep 27, 2021 | 626.11 |
| Sep 24, 2021 | 632.26 |
| Sep 23, 2021 | 638.31 |
| Sep 22, 2021 | 644.19 |
| Sep 21, 2021 | 649.84 |
| Sep 20, 2021 | 654.56 |
| Sep 17, 2021 | 659.69 |
| Sep 16, 2021 | 664.41 |
| Sep 15, 2021 | 669.06 |
| Sep 14, 2021 | 673.51 |
| Sep 13, 2021 | 677.86 |
| Sep 10, 2021 | 682.05 |
| Sep 9, 2021 | 686.03 |
| Sep 8, 2021 | 690.10 |
| Sep 7, 2021 | 694.13 |
| Sep 3, 2021 | 697.92 |
| Sep 2, 2021 | 701.80 |
| Sep 1, 2021 | 705.50 |
| Aug 31, 2021 | 709.13 |
| Aug 30, 2021 | 713.13 |
| Aug 27, 2021 | 717.28 |
| Aug 26, 2021 | 721.22 |
| Aug 25, 2021 | 725.45 |
| Aug 24, 2021 | 730.00 |
| Aug 23, 2021 | 734.58 |
| Aug 20, 2021 | 739.08 |
| Aug 19, 2021 | 743.65 |
| Aug 18, 2021 | 747.92 |
| Aug 17, 2021 | 752.20 |
| Aug 16, 2021 | 756.63 |
| Aug 13, 2021 | 760.95 |
| Aug 12, 2021 | 765.67 |
| Aug 11, 2021 | 770.03 |
| Aug 10, 2021 | 774.22 |
| Aug 9, 2021 | 778.17 |
| Aug 6, 2021 | 781.97 |
| Aug 5, 2021 | 786.97 |
| Aug 4, 2021 | 791.67 |
| Aug 3, 2021 | 796.30 |
| Aug 2, 2021 | 800.13 |
| Jul 30, 2021 | 802.97 |
| Jul 29, 2021 | 805.45 |
| Jul 28, 2021 | 808.03 |
| Jul 27, 2021 | 810.50 |
| Jul 26, 2021 | 813.00 |
| Jul 23, 2021 | 815.47 |
| Jul 22, 2021 | 817.40 |
| Jul 21, 2021 | 817.95 |
| Jul 20, 2021 | 818.22 |
| Jul 19, 2021 | 818.75 |
| Jul 16, 2021 | 819.30 |
| Jul 15, 2021 | 819.78 |
| Jul 14, 2021 | 820.28 |
| Jul 13, 2021 | 821.05 |
| Jul 12, 2021 | 821.72 |
| Jul 9, 2021 | 822.58 |
| Jul 8, 2021 | 823.53 |
| Jul 7, 2021 | 824.45 |
| Jul 6, 2021 | 825.25 |
| Jul 2, 2021 | 826.00 |
| Jul 1, 2021 | 827.28 |
| Jun 30, 2021 | 828.45 |
| Jun 29, 2021 | 829.35 |
| Jun 28, 2021 | 830.95 |
| Jun 25, 2021 | 831.72 |
| Jun 24, 2021 | 832.45 |
| Jun 23, 2021 | 832.80 |
| Jun 22, 2021 | 833.25 |
| Jun 21, 2021 | 833.58 |
| Jun 18, 2021 | 834.42 |
| Jun 17, 2021 | 834.42 |
| Jun 16, 2021 | 833.95 |
| Jun 15, 2021 | 833.03 |
| Jun 14, 2021 | 832.00 |
| Jun 11, 2021 | 830.67 |
| Jun 10, 2021 | 829.17 |
| Jun 9, 2021 | 827.63 |
| Jun 8, 2021 | 826.08 |
| Jun 7, 2021 | 824.63 |
| Jun 4, 2021 | 823.00 |
| Jun 3, 2021 | 821.72 |
| Jun 2, 2021 | 820.38 |
| Jun 1, 2021 | 819.20 |
| May 28, 2021 | 817.75 |
| May 27, 2021 | 816.60 |
| May 26, 2021 | 814.80 |
| May 25, 2021 | 813.35 |
| May 24, 2021 | 812.38 |
| May 21, 2021 | 810.78 |
| May 20, 2021 | 809.13 |
| May 19, 2021 | 807.70 |
| May 18, 2021 | 806.45 |
| May 17, 2021 | 805.22 |
| May 14, 2021 | 803.90 |
| May 13, 2021 | 802.55 |
| May 12, 2021 | 801.13 |
| May 11, 2021 | 799.90 |
| May 10, 2021 | 798.67 |
| May 7, 2021 | 797.63 |
| May 6, 2021 | 796.72 |
| May 5, 2021 | 795.95 |
| May 4, 2021 | 794.60 |
| May 3, 2021 | 793.80 |
| Apr 30, 2021 | 792.05 |
| Apr 29, 2021 | 791.03 |
| Apr 28, 2021 | 790.90 |
| Apr 27, 2021 | 790.70 |
| Apr 26, 2021 | 790.55 |
| Apr 23, 2021 | 789.80 |
| Apr 22, 2021 | 788.38 |
| Apr 21, 2021 | 786.40 |
| Apr 20, 2021 | 784.65 |
| Apr 19, 2021 | 782.63 |
| Apr 16, 2021 | 780.38 |
| Apr 15, 2021 | 778.13 |
| Apr 14, 2021 | 775.65 |
| Apr 13, 2021 | 773.05 |
| Apr 12, 2021 | 770.42 |
| Apr 9, 2021 | 767.63 |
| Apr 8, 2021 | 764.95 |
| Apr 7, 2021 | 762.35 |
| Apr 6, 2021 | 759.97 |
| Apr 5, 2021 | 757.50 |
| Apr 1, 2021 | 754.88 |
| Mar 31, 2021 | 751.83 |
| Mar 30, 2021 | 748.90 |
| Mar 29, 2021 | 745.88 |
| Mar 26, 2021 | 743.37 |
| Mar 25, 2021 | 740.74 |
| Mar 24, 2021 | 738.02 |
| Mar 23, 2021 | 735.15 |
| Mar 22, 2021 | 732.07 |
| Mar 19, 2021 | 728.84 |
| Mar 18, 2021 | 725.70 |
| Mar 17, 2021 | 721.92 |
| Mar 16, 2021 | 718.09 |
| Mar 15, 2021 | 714.57 |
| Mar 12, 2021 | 711.47 |
| Mar 11, 2021 | 708.57 |
| Mar 10, 2021 | 705.54 |
| Mar 9, 2021 | 702.27 |
| Mar 8, 2021 | 699.22 |
| Mar 5, 2021 | 696.17 |
| Mar 4, 2021 | 693.02 |
| Mar 3, 2021 | 689.79 |
| Mar 2, 2021 | 686.47 |
| Mar 1, 2021 | 682.90 |
| Feb 26, 2021 | 679.40 |
| Feb 25, 2021 | 675.99 |
| Feb 24, 2021 | 672.82 |
| Feb 23, 2021 | 669.42 |
| Feb 22, 2021 | 666.09 |
| Feb 19, 2021 | 662.79 |
| Feb 18, 2021 | 659.22 |
| Feb 17, 2021 | 655.74 |
| Feb 16, 2021 | 651.92 |
| Feb 12, 2021 | 647.94 |
| Feb 11, 2021 | 644.02 |
| Feb 10, 2021 | 640.02 |
| Feb 9, 2021 | 635.92 |
| Feb 8, 2021 | 632.04 |
| Feb 5, 2021 | 628.14 |
| Feb 4, 2021 | 624.19 |
| Feb 3, 2021 | 619.62 |
| Feb 2, 2021 | 615.52 |
| Feb 1, 2021 | 611.54 |
| Jan 29, 2021 | 607.79 |
| Jan 28, 2021 | 604.22 |
| Jan 27, 2021 | 600.42 |
| Jan 26, 2021 | 596.64 |
| Jan 25, 2021 | 592.64 |
| Jan 22, 2021 | 588.84 |
| Jan 21, 2021 | 585.29 |
| Jan 20, 2021 | 581.52 |
| Jan 19, 2021 | 577.97 |
| Jan 15, 2021 | 574.67 |
| Jan 14, 2021 | 571.27 |
| Jan 13, 2021 | 567.82 |
| Jan 12, 2021 | 564.49 |
| Jan 11, 2021 | 561.42 |
| Jan 8, 2021 | 558.22 |
| Jan 7, 2021 | 554.47 |
| Jan 6, 2021 | 550.62 |
| Jan 5, 2021 | 547.32 |
| Jan 4, 2021 | 543.80 |
| Dec 31, 2020 | 541.55 |
| Dec 30, 2020 | 538.85 |
| Dec 29, 2020 | 535.65 |
| Dec 28, 2020 | 532.68 |
| Dec 24, 2020 | 529.68 |
| Dec 23, 2020 | 526.53 |
| Dec 22, 2020 | 522.81 |
| Dec 21, 2020 | 518.86 |
| Dec 18, 2020 | 514.85 |
| Dec 17, 2020 | 510.90 |
| Dec 16, 2020 | 506.75 |
| Dec 15, 2020 | 502.35 |
| Dec 14, 2020 | 497.95 |
| Dec 11, 2020 | 493.50 |
| Dec 10, 2020 | 488.95 |
| Dec 9, 2020 | 484.55 |
| Dec 8, 2020 | 480.65 |
| Dec 7, 2020 | 476.10 |
| Dec 4, 2020 | 472.65 |
| Dec 3, 2020 | 468.62 |
| Dec 2, 2020 | 464.60 |
| Dec 1, 2020 | 460.87 |
| Nov 30, 2020 | 458.55 |
| Nov 27, 2020 | 455.17 |
| Nov 25, 2020 | 452.60 |
| Nov 24, 2020 | 450.77 |
| Nov 23, 2020 | 448.75 |
| Nov 20, 2020 | 446.97 |
| Nov 19, 2020 | 445.30 |
| Nov 18, 2020 | 443.82 |
| Nov 17, 2020 | 442.70 |
| Nov 16, 2020 | 441.87 |
| Nov 13, 2020 | 441.15 |
| Nov 12, 2020 | 440.40 |
| Nov 11, 2020 | 439.32 |
| Nov 10, 2020 | 438.12 |
| Nov 9, 2020 | 437.07 |
| Nov 6, 2020 | 436.02 |
| Nov 5, 2020 | 435.10 |
| Nov 4, 2020 | 434.85 |
| Nov 3, 2020 | 434.37 |
| Nov 2, 2020 | 434.35 |
| Oct 30, 2020 | 436.08 |
| Oct 29, 2020 | 437.15 |
| Oct 28, 2020 | 438.75 |
| Oct 27, 2020 | 440.23 |
| Oct 26, 2020 | 441.33 |
| Oct 23, 2020 | 442.05 |
| Oct 22, 2020 | 442.70 |
| Oct 21, 2020 | 443.68 |
| Oct 20, 2020 | 444.53 |
| Oct 19, 2020 | 445.18 |
| Oct 16, 2020 | 446.53 |
| Oct 15, 2020 | 448.25 |
| Oct 14, 2020 | 450.05 |
| Oct 13, 2020 | 452.03 |
| Oct 12, 2020 | 454.65 |
| Oct 9, 2020 | 457.13 |
| Oct 8, 2020 | 459.98 |
| Oct 7, 2020 | 463.05 |
| Oct 6, 2020 | 466.03 |
| Oct 5, 2020 | 469.20 |
| Oct 2, 2020 | 472.45 |
| Oct 1, 2020 | 476.38 |
| Sep 30, 2020 | 480.33 |
| Sep 29, 2020 | 484.05 |
| Sep 28, 2020 | 487.70 |
| Sep 25, 2020 | 491.13 |
| Sep 24, 2020 | 496.93 |
| Sep 23, 2020 | 502.88 |
| Sep 22, 2020 | 510.43 |
| Sep 21, 2020 | 519.03 |
| Sep 18, 2020 | 527.48 |
| Sep 17, 2020 | 536.25 |
| Sep 16, 2020 | 545.10 |
| Sep 15, 2020 | 552.58 |
| Sep 14, 2020 | 557.18 |
| Sep 11, 2020 | 561.78 |
| Sep 10, 2020 | 566.95 |
| Sep 9, 2020 | 572.30 |
| Sep 8, 2020 | 577.30 |
| Sep 4, 2020 | 582.55 |
| Sep 3, 2020 | 587.83 |
| Sep 2, 2020 | 592.95 |
| Sep 1, 2020 | 598.15 |
| Aug 31, 2020 | 602.68 |
| Aug 28, 2020 | 607.45 |
| Aug 27, 2020 | 612.93 |
| Aug 26, 2020 | 618.23 |
| Aug 25, 2020 | 623.40 |
| Aug 24, 2020 | 628.30 |
| Aug 21, 2020 | 633.53 |
| Aug 20, 2020 | 639.08 |
| Aug 19, 2020 | 643.25 |
| Aug 18, 2020 | 647.10 |
| Aug 17, 2020 | 650.93 |
| Aug 14, 2020 | 655.33 |
| Aug 13, 2020 | 659.18 |
| Aug 12, 2020 | 663.25 |
| Aug 11, 2020 | 667.70 |
| Aug 10, 2020 | 671.51 |
| Aug 7, 2020 | 675.56 |
| Aug 6, 2020 | 680.59 |
| Aug 5, 2020 | 683.97 |
| Aug 4, 2020 | 687.78 |
| Aug 3, 2020 | 690.80 |
| Jul 31, 2020 | 694.90 |
| Jul 30, 2020 | 699.58 |
| Jul 29, 2020 | 704.44 |
| Jul 28, 2020 | 709.54 |
| Jul 27, 2020 | 715.44 |
| Jul 24, 2020 | 721.56 |
| Jul 23, 2020 | 727.66 |
| Jul 22, 2020 | 733.81 |
| Jul 21, 2020 | 737.44 |
| Jul 20, 2020 | 744.46 |
| Jul 17, 2020 | 749.66 |
| Jul 16, 2020 | 752.46 |
| Jul 15, 2020 | 753.96 |
| Jul 14, 2020 | 755.51 |
| Jul 13, 2020 | 757.06 |
| Jul 10, 2020 | 758.14 |
| Jul 9, 2020 | 757.86 |
| Jul 8, 2020 | 759.34 |
| Jul 7, 2020 | 760.89 |
| Jul 6, 2020 | 762.54 |
| Jul 2, 2020 | 764.31 |
| Jul 1, 2020 | 766.26 |
| Jun 30, 2020 | 768.31 |
| Jun 29, 2020 | 770.41 |
| Jun 26, 2020 | 772.21 |
| Jun 25, 2020 | 773.69 |
| Jun 24, 2020 | 774.86 |
| Jun 23, 2020 | 776.46 |
| Jun 22, 2020 | 778.91 |
| Jun 19, 2020 | 781.34 |
| Jun 18, 2020 | 783.74 |
| Jun 17, 2020 | 786.41 |
| Jun 16, 2020 | 789.86 |
| Jun 15, 2020 | 793.84 |
| Jun 12, 2020 | 798.59 |
| Jun 11, 2020 | 802.09 |
| Jun 10, 2020 | 802.39 |
| Jun 9, 2020 | 802.64 |
| Jun 8, 2020 | 801.66 |
| Jun 5, 2020 | 801.69 |
| Jun 4, 2020 | 801.99 |
| Jun 3, 2020 | 802.66 |
| Jun 2, 2020 | 802.91 |
| Jun 1, 2020 | 803.46 |
| May 29, 2020 | 804.56 |
| May 28, 2020 | 805.29 |
| May 27, 2020 | 805.29 |
| May 26, 2020 | 804.61 |
| May 22, 2020 | 803.09 |
| May 21, 2020 | 801.04 |
| May 20, 2020 | 797.89 |
| May 19, 2020 | 794.24 |
| May 18, 2020 | 790.20 |
| May 15, 2020 | 786.00 |
| May 14, 2020 | 781.83 |
| May 13, 2020 | 777.80 |
| May 12, 2020 | 773.25 |
| May 11, 2020 | 767.60 |
| May 8, 2020 | 761.88 |
| May 7, 2020 | 756.33 |
| May 6, 2020 | 750.72 |
| May 5, 2020 | 745.05 |
| May 4, 2020 | 737.20 |
| May 1, 2020 | 728.91 |
| Apr 30, 2020 | 719.20 |
| Apr 29, 2020 | 708.34 |
| Apr 28, 2020 | 697.64 |
| Apr 27, 2020 | 686.76 |
| Apr 24, 2020 | 676.06 |
| Apr 23, 2020 | 666.69 |
| Apr 22, 2020 | 660.14 |
| Apr 21, 2020 | 653.79 |
| Apr 20, 2020 | 646.77 |
| Apr 17, 2020 | 639.60 |
| Apr 16, 2020 | 632.75 |
| Apr 15, 2020 | 625.62 |
| Apr 14, 2020 | 618.60 |
| Apr 13, 2020 | 611.70 |
| Apr 9, 2020 | 604.68 |
| Apr 8, 2020 | 598.25 |
| Apr 7, 2020 | 591.39 |
| Apr 6, 2020 | 583.69 |
| Apr 3, 2020 | 576.21 |
| Apr 2, 2020 | 568.91 |
| Apr 1, 2020 | 561.80 |
| Mar 31, 2020 | 554.62 |
| Mar 30, 2020 | 547.12 |
| Mar 27, 2020 | 540.72 |
| Mar 26, 2020 | 534.57 |
| Mar 25, 2020 | 528.01 |
| Mar 24, 2020 | 521.36 |
| Mar 23, 2020 | 515.09 |
| Mar 20, 2020 | 508.47 |
| Mar 19, 2020 | 501.50 |
| Mar 18, 2020 | 494.61 |
| Mar 17, 2020 | 487.61 |
| Mar 16, 2020 | 479.97 |
| Mar 13, 2020 | 474.20 |
| Mar 12, 2020 | 467.97 |
| Mar 11, 2020 | 462.40 |
| Mar 10, 2020 | 456.27 |
| Mar 9, 2020 | 449.82 |
| Mar 6, 2020 | 443.35 |
| Mar 5, 2020 | 436.65 |
| Mar 4, 2020 | 429.40 |
| Mar 3, 2020 | 422.02 |
| Mar 2, 2020 | 414.67 |
| Feb 28, 2020 | 407.12 |
| Feb 27, 2020 | 401.90 |
| Feb 26, 2020 | 393.00 |
| Feb 25, 2020 | 385.95 |
| Feb 24, 2020 | 381.42 |
| Feb 21, 2020 | 378.00 |
| Feb 20, 2020 | 374.75 |
| Feb 19, 2020 | 371.52 |
| Feb 18, 2020 | 368.60 |
| Feb 14, 2020 | 365.61 |
| Feb 13, 2020 | 362.98 |
| Feb 12, 2020 | 360.23 |
| Feb 11, 2020 | 357.41 |
| Feb 10, 2020 | 354.36 |
| Feb 7, 2020 | 351.46 |
| Feb 6, 2020 | 348.58 |
| Feb 5, 2020 | 345.93 |
| Feb 4, 2020 | 343.36 |
| Feb 3, 2020 | 340.78 |
| Jan 31, 2020 | 338.58 |
| Jan 30, 2020 | 336.18 |
| Jan 29, 2020 | 332.83 |
| Jan 28, 2020 | 329.41 |
| Jan 27, 2020 | 325.73 |
| Jan 24, 2020 | 321.66 |
| Jan 23, 2020 | 316.71 |
| Jan 22, 2020 | 310.91 |
| Jan 21, 2020 | 304.63 |
| Jan 17, 2020 | 299.16 |
| Jan 16, 2020 | 294.88 |
| Jan 15, 2020 | 291.86 |
| Jan 14, 2020 | 289.63 |
| Jan 13, 2020 | 286.56 |
| Jan 10, 2020 | 283.56 |
| Jan 9, 2020 | 280.33 |
| Jan 8, 2020 | 276.93 |
| Jan 7, 2020 | 273.26 |
| Jan 6, 2020 | 269.46 |
| Jan 3, 2020 | 265.96 |
| Jan 2, 2020 | 262.51 |
| Dec 31, 2019 | 259.56 |
| Dec 30, 2019 | 257.81 |
| Dec 27, 2019 | 256.58 |
| Dec 26, 2019 | 255.91 |
| Dec 24, 2019 | 255.43 |
| Dec 23, 2019 | 255.95 |
| Dec 20, 2019 | 256.35 |
| Dec 19, 2019 | 257.20 |
| Dec 18, 2019 | 257.72 |
| Dec 17, 2019 | 258.77 |
| Dec 16, 2019 | 260.10 |
| Dec 13, 2019 | 261.47 |
| Dec 12, 2019 | 263.17 |
| Dec 11, 2019 | 265.47 |
| Dec 10, 2019 | 268.12 |
| Dec 9, 2019 | 270.30 |
| Dec 6, 2019 | 272.91 |
| Dec 5, 2019 | 274.02 |
| Dec 4, 2019 | 274.65 |
| Dec 3, 2019 | 275.65 |
| Dec 2, 2019 | 276.85 |
| Nov 29, 2019 | 278.17 |
| Nov 27, 2019 | 280.15 |
| Nov 26, 2019 | 282.47 |
| Nov 25, 2019 | 285.19 |
| Nov 22, 2019 | 288.11 |
| Nov 21, 2019 | 291.56 |
| Nov 20, 2019 | 295.35 |
| Nov 19, 2019 | 299.22 |
| Nov 18, 2019 | 303.30 |
| Nov 15, 2019 | 307.50 |
| Nov 14, 2019 | 311.67 |
| Nov 13, 2019 | 316.24 |
| Nov 12, 2019 | 320.36 |
| Nov 11, 2019 | 324.46 |
| Nov 8, 2019 | 328.62 |
| Nov 7, 2019 | 333.00 |
| Nov 6, 2019 | 337.65 |
| Nov 5, 2019 | 342.37 |
| Nov 4, 2019 | 346.92 |
| Nov 1, 2019 | 352.49 |
| Oct 31, 2019 | 358.19 |
| Oct 30, 2019 | 364.35 |
| Oct 29, 2019 | 370.57 |
| Oct 28, 2019 | 376.87 |
| Oct 25, 2019 | 383.09 |
| Oct 24, 2019 | 389.58 |
| Oct 23, 2019 | 396.06 |
| Oct 22, 2019 | 402.48 |
| Oct 21, 2019 | 408.40 |
| Oct 18, 2019 | 414.47 |
| Oct 17, 2019 | 420.72 |
| Oct 16, 2019 | 426.95 |
| Oct 15, 2019 | 433.25 |
| Oct 14, 2019 | 439.55 |
| Oct 11, 2019 | 445.92 |
| Oct 10, 2019 | 452.70 |
| Oct 9, 2019 | 459.47 |
| Oct 8, 2019 | 466.67 |
| Oct 7, 2019 | 474.70 |
| Oct 4, 2019 | 483.07 |
| Oct 3, 2019 | 491.68 |
| Oct 2, 2019 | 500.00 |
| Oct 1, 2019 | 508.47 |
| Sep 30, 2019 | 516.85 |
| Sep 27, 2019 | 525.20 |
| Sep 26, 2019 | 533.52 |
| Sep 25, 2019 | 542.75 |
| Sep 24, 2019 | 552.25 |
| Sep 23, 2019 | 562.04 |
| Sep 20, 2019 | 571.71 |
| Sep 19, 2019 | 581.54 |
| Sep 18, 2019 | 591.31 |
| Sep 17, 2019 | 601.41 |
| Sep 16, 2019 | 611.34 |
| Sep 13, 2019 | 621.11 |
| Sep 12, 2019 | 630.84 |
| Sep 11, 2019 | 640.66 |
| Sep 10, 2019 | 650.61 |
| Sep 9, 2019 | 660.56 |
| Sep 6, 2019 | 670.71 |
| Sep 5, 2019 | 680.91 |
| Sep 4, 2019 | 691.46 |
| Sep 3, 2019 | 701.94 |
| Aug 30, 2019 | 712.46 |
| Aug 29, 2019 | 722.99 |
| Aug 28, 2019 | 733.71 |
| Aug 27, 2019 | 744.14 |
| Aug 26, 2019 | 754.51 |
| Aug 23, 2019 | 764.91 |
| Aug 22, 2019 | 774.94 |
| Aug 21, 2019 | 785.01 |
| Aug 20, 2019 | 795.26 |
| Aug 19, 2019 | 805.29 |
| Aug 16, 2019 | 815.69 |
| Aug 15, 2019 | 826.64 |
| Aug 14, 2019 | 837.59 |
| Aug 13, 2019 | 848.54 |
| Aug 12, 2019 | 860.41 |
| Aug 9, 2019 | 872.16 |
| Aug 8, 2019 | 883.86 |
| Aug 7, 2019 | 895.41 |
| Aug 6, 2019 | 907.09 |
| Aug 5, 2019 | 918.76 |
| Aug 2, 2019 | 930.91 |
| Aug 1, 2019 | 942.69 |
| Jul 31, 2019 | 955.44 |
| Jul 30, 2019 | 967.94 |
| Jul 29, 2019 | 980.51 |
| Jul 26, 2019 | 993.01 |
| Jul 25, 2019 | 1,005.66 |
| Jul 24, 2019 | 1,017.79 |
| Jul 23, 2019 | 1,029.69 |
| Jul 22, 2019 | 1,041.56 |
| Jul 19, 2019 | 1,053.16 |
| Jul 18, 2019 | 1,065.21 |
| Jul 17, 2019 | 1,077.16 |
| Jul 16, 2019 | 1,090.61 |
| Jul 15, 2019 | 1,104.50 |
| Jul 12, 2019 | 1,117.80 |
| Jul 11, 2019 | 1,130.70 |
| Jul 10, 2019 | 1,143.18 |
| Jul 9, 2019 | 1,155.22 |
| Jul 8, 2019 | 1,166.60 |
| Jul 5, 2019 | 1,177.53 |
| Jul 3, 2019 | 1,188.38 |
| Jul 2, 2019 | 1,198.75 |
| Jul 1, 2019 | 1,208.91 |
| Jun 28, 2019 | 1,219.31 |
| Jun 27, 2019 | 1,229.79 |
| Jun 26, 2019 | 1,240.06 |
| Jun 25, 2019 | 1,250.61 |
| Jun 24, 2019 | 1,260.36 |
| Jun 21, 2019 | 1,270.94 |
| Jun 20, 2019 | 1,281.51 |
| Jun 19, 2019 | 1,292.10 |
| Jun 18, 2019 | 1,302.47 |
| Jun 17, 2019 | 1,312.78 |
| Jun 14, 2019 | 1,322.68 |
| Jun 13, 2019 | 1,332.75 |
| Jun 12, 2019 | 1,341.85 |
| Jun 11, 2019 | 1,350.41 |
| Jun 10, 2019 | 1,358.44 |
| Jun 7, 2019 | 1,366.66 |
| Jun 6, 2019 | 1,374.79 |
| Jun 5, 2019 | 1,383.01 |
| Jun 4, 2019 | 1,391.21 |
| Jun 3, 2019 | 1,398.74 |
| May 31, 2019 | 1,406.76 |
| May 30, 2019 | 1,415.24 |
| May 29, 2019 | 1,423.09 |
| May 28, 2019 | 1,430.54 |
| May 24, 2019 | 1,438.16 |
| May 23, 2019 | 1,445.21 |
| May 22, 2019 | 1,452.84 |
| May 21, 2019 | 1,459.16 |
| May 20, 2019 | 1,465.59 |
| May 17, 2019 | 1,471.69 |
| May 16, 2019 | 1,476.89 |
| May 15, 2019 | 1,482.24 |
| May 14, 2019 | 1,487.81 |
| May 13, 2019 | 1,493.51 |
| May 10, 2019 | 1,499.91 |
| May 9, 2019 | 1,506.24 |
| May 8, 2019 | 1,512.74 |
| May 7, 2019 | 1,519.14 |
| May 6, 2019 | 1,525.06 |
| May 3, 2019 | 1,529.96 |
| May 2, 2019 | 1,534.96 |
| May 1, 2019 | 1,540.01 |
| Apr 30, 2019 | 1,544.86 |
| Apr 29, 2019 | 1,549.46 |
| Apr 26, 2019 | 1,554.11 |
| Apr 25, 2019 | 1,558.31 |
| Apr 24, 2019 | 1,562.91 |
| Apr 23, 2019 | 1,568.19 |
| Apr 22, 2019 | 1,573.04 |
| Apr 18, 2019 | 1,577.96 |
| Apr 17, 2019 | 1,582.94 |
| Apr 16, 2019 | 1,587.86 |
| Apr 15, 2019 | 1,594.96 |
| Apr 12, 2019 | 1,602.94 |
| Apr 11, 2019 | 1,611.59 |
| Apr 10, 2019 | 1,620.59 |
| Apr 9, 2019 | 1,629.56 |
| Apr 8, 2019 | 1,638.24 |
| Apr 5, 2019 | 1,647.36 |
| Apr 4, 2019 | 1,656.91 |
| Apr 3, 2019 | 1,666.71 |
| Apr 2, 2019 | 1,676.06 |
| Apr 1, 2019 | 1,685.29 |
| Mar 29, 2019 | 1,694.04 |
| Mar 28, 2019 | 1,702.64 |
| Mar 27, 2019 | 1,710.71 |
| Mar 26, 2019 | 1,718.34 |
| Mar 25, 2019 | 1,725.39 |
| Mar 22, 2019 | 1,732.84 |
| Mar 21, 2019 | 1,739.91 |
| Mar 20, 2019 | 1,746.26 |
| Mar 19, 2019 | 1,752.56 |
| Mar 18, 2019 | 1,758.84 |
| Mar 15, 2019 | 1,764.76 |
| Mar 14, 2019 | 1,770.66 |
| Mar 13, 2019 | 1,776.71 |
| Mar 12, 2019 | 1,782.26 |
| Mar 11, 2019 | 1,787.06 |
| Mar 8, 2019 | 1,790.46 |
| Mar 7, 2019 | 1,792.81 |
| Mar 6, 2019 | 1,794.99 |
| Mar 5, 2019 | 1,797.36 |
| Mar 4, 2019 | 1,799.99 |
| Mar 1, 2019 | 1,803.16 |
| Feb 28, 2019 | 1,806.56 |
| Feb 27, 2019 | 1,809.31 |
| Feb 26, 2019 | 1,811.61 |
| Feb 25, 2019 | 1,814.99 |
| Feb 22, 2019 | 1,818.81 |
| Feb 21, 2019 | 1,822.64 |
| Feb 20, 2019 | 1,826.44 |
| Feb 19, 2019 | 1,831.14 |
| Feb 15, 2019 | 1,836.24 |
| Feb 14, 2019 | 1,841.76 |
| Feb 13, 2019 | 1,846.99 |
| Feb 12, 2019 | 1,852.69 |
| Feb 11, 2019 | 1,858.41 |
| Feb 8, 2019 | 1,863.89 |
| Feb 7, 2019 | 1,869.84 |
| Feb 6, 2019 | 1,875.46 |
| Feb 5, 2019 | 1,880.56 |
| Feb 4, 2019 | 1,885.11 |
| Feb 1, 2019 | 1,889.61 |
| Jan 31, 2019 | 1,893.74 |
| Jan 30, 2019 | 1,898.41 |
| Jan 29, 2019 | 1,902.89 |
| Jan 28, 2019 | 1,907.76 |
| Jan 25, 2019 | 1,912.26 |
| Jan 24, 2019 | 1,916.71 |
| Jan 23, 2019 | 1,920.94 |
| Jan 22, 2019 | 1,925.74 |
| Jan 18, 2019 | 1,931.09 |
| Jan 17, 2019 | 1,936.34 |
| Jan 16, 2019 | 1,941.97 |
| Jan 15, 2019 | 1,948.05 |
| Jan 14, 2019 | 1,953.60 |
| Jan 11, 2019 | 1,959.07 |
| Jan 10, 2019 | 1,964.93 |
| Jan 9, 2019 | 1,970.38 |
| Jan 8, 2019 | 1,976.03 |
| Jan 7, 2019 | 1,981.82 |
| Jan 4, 2019 | 1,987.80 |
| Jan 3, 2019 | 1,993.53 |
| Jan 2, 2019 | 1,999.75 |
| Dec 31, 2018 | 2,006.07 |
| Dec 28, 2018 | 2,013.28 |
| Dec 27, 2018 | 2,019.70 |
| Dec 26, 2018 | 2,027.00 |
| Dec 24, 2018 | 2,033.47 |
| Dec 21, 2018 | 2,039.97 |
| Dec 20, 2018 | 2,047.18 |
| Dec 19, 2018 | 2,052.68 |
| Dec 18, 2018 | 2,057.88 |
| Dec 17, 2018 | 2,062.75 |
| Dec 14, 2018 | 2,066.73 |
| Dec 13, 2018 | 2,070.48 |
| Dec 12, 2018 | 2,074.10 |
| Dec 11, 2018 | 2,077.93 |
| Dec 10, 2018 | 2,082.20 |
| Dec 7, 2018 | 2,087.10 |
| Dec 6, 2018 | 2,091.10 |
| Dec 4, 2018 | 2,094.30 |
| Dec 3, 2018 | 2,097.73 |
| Nov 30, 2018 | 2,101.32 |
| Nov 29, 2018 | 2,104.55 |
| Nov 28, 2018 | 2,107.70 |
| Nov 27, 2018 | 2,111.02 |
| Nov 26, 2018 | 2,112.80 |
| Nov 23, 2018 | 2,114.60 |
| Nov 21, 2018 | 2,116.20 |
| Nov 20, 2018 | 2,117.73 |
| Nov 19, 2018 | 2,118.50 |
| Nov 16, 2018 | 2,116.77 |
| Nov 15, 2018 | 2,113.73 |
| Nov 14, 2018 | 2,110.30 |
| Nov 13, 2018 | 2,106.52 |
| Nov 12, 2018 | 2,103.60 |
| Nov 9, 2018 | 2,100.55 |
| Nov 8, 2018 | 2,097.07 |
| Nov 7, 2018 | 2,094.15 |
| Nov 6, 2018 | 2,091.05 |
| Nov 5, 2018 | 2,086.75 |
| Nov 2, 2018 | 2,083.05 |
| Nov 1, 2018 | 2,080.25 |
| Oct 31, 2018 | 2,078.10 |
| Oct 30, 2018 | 2,076.40 |
| Oct 29, 2018 | 2,074.73 |
| Oct 26, 2018 | 2,072.40 |
| Oct 25, 2018 | 2,069.90 |
| Oct 24, 2018 | 2,067.52 |
| Oct 23, 2018 | 2,070.32 |
| Oct 22, 2018 | 2,073.68 |
| Oct 19, 2018 | 2,076.77 |
| Oct 18, 2018 | 2,079.95 |
| Oct 17, 2018 | 2,083.15 |
| Oct 16, 2018 | 2,086.27 |
| Oct 15, 2018 | 2,089.93 |
| Oct 12, 2018 | 2,093.63 |
| Oct 11, 2018 | 2,097.55 |
| Oct 10, 2018 | 2,102.23 |
| Oct 9, 2018 | 2,107.52 |
| Oct 8, 2018 | 2,113.27 |
| Oct 5, 2018 | 2,119.18 |
| Oct 4, 2018 | 2,124.95 |
| Oct 3, 2018 | 2,130.43 |
| Oct 2, 2018 | 2,136.43 |
| Oct 1, 2018 | 2,142.82 |
| Sep 28, 2018 | 2,147.63 |
| Sep 27, 2018 | 2,153.18 |
| Sep 26, 2018 | 2,158.77 |
| Sep 25, 2018 | 2,163.60 |
| Sep 24, 2018 | 2,167.65 |
| Sep 21, 2018 | 2,171.98 |
| Sep 20, 2018 | 2,175.80 |
| Sep 19, 2018 | 2,179.63 |
| Sep 18, 2018 | 2,183.07 |
| Sep 17, 2018 | 2,186.75 |
| Sep 14, 2018 | 2,190.32 |
| Sep 13, 2018 | 2,194.88 |
| Sep 12, 2018 | 2,199.45 |
| Sep 11, 2018 | 2,204.82 |
| Sep 10, 2018 | 2,210.25 |
| Sep 7, 2018 | 2,216.13 |
| Sep 6, 2018 | 2,221.90 |
| Sep 5, 2018 | 2,227.63 |
| Sep 4, 2018 | 2,233.77 |
| Aug 31, 2018 | 2,240.07 |
| Aug 30, 2018 | 2,246.98 |
| Aug 29, 2018 | 2,253.27 |
| Aug 28, 2018 | 2,259.25 |
| Aug 27, 2018 | 2,265.25 |
| Aug 24, 2018 | 2,271.27 |
| Aug 23, 2018 | 2,278.13 |
| Aug 22, 2018 | 2,283.68 |
| Aug 21, 2018 | 2,289.15 |
| Aug 20, 2018 | 2,295.35 |
| Aug 17, 2018 | 2,301.15 |
| Aug 16, 2018 | 2,306.18 |
| Aug 15, 2018 | 2,311.63 |
| Aug 14, 2018 | 2,317.63 |
| Aug 13, 2018 | 2,324.40 |
| Aug 10, 2018 | 2,331.45 |
| Aug 9, 2018 | 2,339.43 |
| Aug 8, 2018 | 2,346.75 |
| Aug 7, 2018 | 2,353.60 |
| Aug 6, 2018 | 2,361.20 |
| Aug 3, 2018 | 2,368.50 |
| Aug 2, 2018 | 2,375.85 |
| Aug 1, 2018 | 2,383.88 |
| Jul 31, 2018 | 2,392.65 |
| Jul 30, 2018 | 2,400.68 |
| Jul 27, 2018 | 2,410.27 |
| Jul 26, 2018 | 2,419.95 |
| Jul 25, 2018 | 2,429.40 |
| Jul 24, 2018 | 2,438.55 |
| Jul 23, 2018 | 2,448.30 |
| Jul 20, 2018 | 2,457.95 |
| Jul 19, 2018 | 2,467.48 |
| Jul 18, 2018 | 2,477.45 |
| Jul 17, 2018 | 2,487.10 |
| Jul 16, 2018 | 2,497.40 |
| Jul 13, 2018 | 2,508.20 |
| Jul 12, 2018 | 2,518.48 |
| Jul 11, 2018 | 2,528.85 |
| Jul 10, 2018 | 2,539.15 |
| Jul 9, 2018 | 2,549.60 |
| Jul 6, 2018 | 2,557.90 |
| Jul 5, 2018 | 2,568.18 |
| Jul 3, 2018 | 2,578.27 |
| Jul 2, 2018 | 2,587.65 |
| Jun 29, 2018 | 2,598.68 |
| Jun 28, 2018 | 2,610.40 |
| Jun 27, 2018 | 2,622.32 |
| Jun 26, 2018 | 2,636.93 |
| Jun 25, 2018 | 2,651.88 |
| Jun 22, 2018 | 2,666.60 |
| Jun 21, 2018 | 2,680.45 |
| Jun 20, 2018 | 2,695.13 |
| Jun 19, 2018 | 2,709.73 |
| Jun 18, 2018 | 2,723.50 |
| Jun 15, 2018 | 2,736.65 |
| Jun 14, 2018 | 2,751.52 |
| Jun 13, 2018 | 2,766.77 |
| Jun 12, 2018 | 2,782.35 |
| Jun 11, 2018 | 2,797.35 |
| Jun 8, 2018 | 2,812.43 |
| Jun 7, 2018 | 2,827.45 |
| Jun 6, 2018 | 2,844.38 |
| Jun 5, 2018 | 2,861.98 |
| Jun 4, 2018 | 2,880.35 |
| Jun 1, 2018 | 2,893.32 |
| May 31, 2018 | 2,906.82 |
| May 30, 2018 | 2,920.70 |
| May 29, 2018 | 2,934.82 |
| May 25, 2018 | 2,948.93 |
| May 24, 2018 | 2,962.15 |
| May 23, 2018 | 2,975.40 |
| May 22, 2018 | 2,987.82 |
| May 21, 2018 | 3,000.32 |
| May 18, 2018 | 3,013.23 |
| May 17, 2018 | 3,025.18 |
| May 16, 2018 | 3,036.48 |
| May 15, 2018 | 3,047.27 |
| May 14, 2018 | 3,057.63 |
| May 11, 2018 | 3,067.95 |
| May 10, 2018 | 3,077.45 |
| May 9, 2018 | 3,086.75 |
| May 8, 2018 | 3,095.93 |
| May 7, 2018 | 3,103.57 |
| May 4, 2018 | 3,111.77 |
| May 3, 2018 | 3,119.95 |
| May 2, 2018 | 3,128.65 |
| May 1, 2018 | 3,136.45 |
| Apr 30, 2018 | 3,144.57 |
| Apr 27, 2018 | 3,152.48 |
| Apr 26, 2018 | 3,160.82 |
| Apr 25, 2018 | 3,169.32 |
| Apr 24, 2018 | 3,178.20 |
| Apr 23, 2018 | 3,185.23 |
| Apr 20, 2018 | 3,191.75 |
| Apr 19, 2018 | 3,197.80 |
| Apr 18, 2018 | 3,205.35 |
| Apr 17, 2018 | 3,211.85 |
| Apr 16, 2018 | 3,224.77 |
| Apr 13, 2018 | 3,236.77 |
| Apr 12, 2018 | 3,247.45 |
| Apr 11, 2018 | 3,256.73 |
| Apr 10, 2018 | 3,264.60 |
| Apr 9, 2018 | 3,273.77 |
| Apr 6, 2018 | 3,283.55 |
| Apr 5, 2018 | 3,292.70 |
| Apr 4, 2018 | 3,301.73 |
| Apr 3, 2018 | 3,309.98 |
| Apr 2, 2018 | 3,320.65 |
| Mar 29, 2018 | 3,329.77 |
| Mar 28, 2018 | 3,338.23 |
| Mar 27, 2018 | 3,346.88 |
| Mar 26, 2018 | 3,356.27 |
| Mar 23, 2018 | 3,365.20 |
| Mar 22, 2018 | 3,373.80 |
| Mar 21, 2018 | 3,380.68 |
| Mar 20, 2018 | 3,387.68 |
| Mar 19, 2018 | 3,394.50 |
| Mar 16, 2018 | 3,401.32 |
| Mar 15, 2018 | 3,408.07 |
| Mar 14, 2018 | 3,413.80 |
| Mar 13, 2018 | 3,420.00 |
| Mar 12, 2018 | 3,426.18 |
| Mar 9, 2018 | 3,432.63 |
| Mar 8, 2018 | 3,438.40 |
| Mar 7, 2018 | 3,443.85 |
| Mar 6, 2018 | 3,449.25 |
| Mar 5, 2018 | 3,454.85 |
| Mar 2, 2018 | 3,459.98 |
| Mar 1, 2018 | 3,466.18 |
| Feb 28, 2018 | 3,471.63 |
| Feb 27, 2018 | 3,476.93 |
| Feb 26, 2018 | 3,481.90 |
| Feb 23, 2018 | 3,486.98 |
| Feb 22, 2018 | 3,492.07 |
| Feb 21, 2018 | 3,496.85 |
| Feb 20, 2018 | 3,501.90 |
| Feb 16, 2018 | 3,506.90 |
| Feb 15, 2018 | 3,511.35 |
| Feb 14, 2018 | 3,516.65 |
| Feb 13, 2018 | 3,522.05 |
| Feb 12, 2018 | 3,529.15 |
| Feb 9, 2018 | 3,535.27 |
| Feb 8, 2018 | 3,541.70 |
| Feb 7, 2018 | 3,548.80 |
| Feb 6, 2018 | 3,554.32 |
| Feb 5, 2018 | 3,559.70 |
| Feb 2, 2018 | 3,564.30 |
| Feb 1, 2018 | 3,566.60 |
| Jan 31, 2018 | 3,567.65 |
| Jan 30, 2018 | 3,569.60 |
| Jan 29, 2018 | 3,571.38 |
| Jan 26, 2018 | 3,572.73 |
| Jan 25, 2018 | 3,574.52 |
| Jan 24, 2018 | 3,576.07 |
| Jan 23, 2018 | 3,577.35 |
| Jan 22, 2018 | 3,576.73 |
| Jan 19, 2018 | 3,575.05 |
| Jan 18, 2018 | 3,573.57 |
| Jan 17, 2018 | 3,572.20 |
| Jan 16, 2018 | 3,572.27 |
| Jan 12, 2018 | 3,573.00 |
| Jan 11, 2018 | 3,584.07 |
| Jan 10, 2018 | 3,592.90 |
| Jan 9, 2018 | 3,601.23 |
| Jan 8, 2018 | 3,610.60 |
| Jan 5, 2018 | 3,619.13 |
| Jan 4, 2018 | 3,627.45 |
| Jan 3, 2018 | 3,634.93 |
| Jan 2, 2018 | 3,641.80 |
| Dec 29, 2017 | 3,651.57 |
| Dec 28, 2017 | 3,661.73 |
| Dec 27, 2017 | 3,672.65 |
| Dec 26, 2017 | 3,684.30 |
| Dec 22, 2017 | 3,695.50 |
| Dec 21, 2017 | 3,707.13 |
| Dec 20, 2017 | 3,718.77 |
| Dec 19, 2017 | 3,731.32 |
| Dec 18, 2017 | 3,744.30 |
| Dec 15, 2017 | 3,756.65 |
| Dec 14, 2017 | 3,771.57 |
| Dec 13, 2017 | 3,786.55 |
| Dec 12, 2017 | 3,802.68 |
| Dec 11, 2017 | 3,818.80 |
| Dec 8, 2017 | 3,835.63 |
| Dec 7, 2017 | 3,853.77 |
| Dec 6, 2017 | 3,873.40 |
| Dec 5, 2017 | 3,888.38 |
| Dec 4, 2017 | 3,902.38 |
| Dec 1, 2017 | 3,916.73 |
| Nov 30, 2017 | 3,931.18 |
| Nov 29, 2017 | 3,943.95 |
| Nov 28, 2017 | 3,956.93 |
| Nov 27, 2017 | 3,970.05 |
| Nov 24, 2017 | 3,982.73 |
| Nov 22, 2017 | 3,994.70 |
| Nov 21, 2017 | 4,004.05 |
| Nov 20, 2017 | 4,015.43 |
| Nov 17, 2017 | 4,020.68 |
| Nov 16, 2017 | 4,026.85 |
| Nov 15, 2017 | 4,033.43 |
| Nov 14, 2017 | 4,041.75 |
| Nov 13, 2017 | 4,051.55 |
| Nov 10, 2017 | 4,060.43 |
| Nov 9, 2017 | 4,069.73 |
| Nov 8, 2017 | 4,079.45 |
| Nov 7, 2017 | 4,088.82 |
| Nov 6, 2017 | 4,097.85 |
| Nov 3, 2017 | 4,104.73 |
| Nov 2, 2017 | 4,113.42 |
| Nov 1, 2017 | 4,122.60 |
| Oct 31, 2017 | 4,131.50 |
| Oct 30, 2017 | 4,140.65 |
| Oct 27, 2017 | 4,149.95 |
| Oct 26, 2017 | 4,160.05 |
| Oct 25, 2017 | 4,169.50 |
| Oct 24, 2017 | 4,177.80 |
| Oct 23, 2017 | 4,185.02 |
| Oct 20, 2017 | 4,192.48 |
| Oct 19, 2017 | 4,199.17 |
| Oct 18, 2017 | 4,206.15 |
| Oct 17, 2017 | 4,213.80 |
| Oct 16, 2017 | 4,222.35 |
| Oct 13, 2017 | 4,229.73 |
| Oct 12, 2017 | 4,237.48 |
| Oct 11, 2017 | 4,248.27 |
| Oct 10, 2017 | 4,258.05 |
| Oct 9, 2017 | 4,267.27 |
| Oct 6, 2017 | 4,276.23 |
| Oct 5, 2017 | 4,287.25 |
| Oct 4, 2017 | 4,299.77 |
| Oct 3, 2017 | 4,313.13 |
| Oct 2, 2017 | 4,325.83 |
| Sep 29, 2017 | 4,338.27 |
| Sep 28, 2017 | 4,350.65 |
| Sep 27, 2017 | 4,363.23 |
| Sep 26, 2017 | 4,375.25 |
| Sep 25, 2017 | 4,386.98 |
| Sep 22, 2017 | 4,399.48 |
| Sep 21, 2017 | 4,411.40 |
| Sep 20, 2017 | 4,422.02 |
| Sep 19, 2017 | 4,432.33 |
| Sep 18, 2017 | 4,443.27 |
| Sep 15, 2017 | 4,453.40 |
| Sep 14, 2017 | 4,464.23 |
| Sep 13, 2017 | 4,474.60 |
| Sep 12, 2017 | 4,485.35 |
| Sep 11, 2017 | 4,496.88 |
| Sep 8, 2017 | 4,508.42 |
| Sep 7, 2017 | 4,520.45 |
| Sep 6, 2017 | 4,532.45 |
| Sep 5, 2017 | 4,544.83 |
| Sep 1, 2017 | 4,557.48 |
| Aug 31, 2017 | 4,569.58 |
| Aug 30, 2017 | 4,581.95 |
| Aug 29, 2017 | 4,595.50 |
| Aug 28, 2017 | 4,610.80 |
| Aug 25, 2017 | 4,625.92 |
| Aug 24, 2017 | 4,640.35 |
| Aug 23, 2017 | 4,654.02 |
| Aug 22, 2017 | 4,665.65 |
| Aug 21, 2017 | 4,677.85 |
| Aug 18, 2017 | 4,679.70 |
| Aug 17, 2017 | 4,683.58 |
| Aug 16, 2017 | 4,684.23 |
| Aug 15, 2017 | 4,683.63 |
| Aug 14, 2017 | 4,683.00 |
| Aug 11, 2017 | 4,681.77 |
| Aug 10, 2017 | 4,681.27 |
| Aug 9, 2017 | 4,682.23 |
| Aug 8, 2017 | 4,680.77 |
| Aug 7, 2017 | 4,678.60 |
| Aug 4, 2017 | 4,677.02 |
| Aug 3, 2017 | 4,674.48 |
| Aug 2, 2017 | 4,673.23 |
| Aug 1, 2017 | 4,670.95 |
| Jul 31, 2017 | 4,668.38 |
| Jul 28, 2017 | 4,665.02 |
| Jul 27, 2017 | 4,661.67 |
| Jul 26, 2017 | 4,655.13 |
| Jul 25, 2017 | 4,646.27 |
| Jul 24, 2017 | 4,635.55 |
| Jul 21, 2017 | 4,624.08 |
| Jul 20, 2017 | 4,610.63 |
| Jul 19, 2017 | 4,595.95 |
| Jul 18, 2017 | 4,581.67 |
| Jul 17, 2017 | 4,565.10 |
| Jul 14, 2017 | 4,555.30 |
| Jul 13, 2017 | 4,545.65 |
| Jul 12, 2017 | 4,536.27 |
| Jul 11, 2017 | 4,527.05 |
| Jul 10, 2017 | 4,517.67 |
| Jul 7, 2017 | 4,508.48 |
| Jul 6, 2017 | 4,499.08 |
| Jul 5, 2017 | 4,490.38 |
| Jul 3, 2017 | 4,481.50 |
| Jun 30, 2017 | 4,473.15 |
| Jun 29, 2017 | 4,464.10 |
| Jun 28, 2017 | 4,455.45 |
| Jun 27, 2017 | 4,447.95 |
| Jun 26, 2017 | 4,440.83 |
| Jun 23, 2017 | 4,433.00 |
| Jun 22, 2017 | 4,424.15 |
| Jun 21, 2017 | 4,415.63 |
| Jun 20, 2017 | 4,406.98 |
| Jun 19, 2017 | 4,398.13 |
| Jun 16, 2017 | 4,389.33 |
| Jun 15, 2017 | 4,380.95 |
| Jun 14, 2017 | 4,373.30 |
| Jun 13, 2017 | 4,365.73 |
| Jun 12, 2017 | 4,358.77 |
| Jun 9, 2017 | 4,352.45 |
| Jun 8, 2017 | 4,345.30 |
| Jun 7, 2017 | 4,337.90 |
| Jun 6, 2017 | 4,329.92 |
| Jun 5, 2017 | 4,323.33 |
| Jun 2, 2017 | 4,317.08 |
| Jun 1, 2017 | 4,311.23 |
| May 31, 2017 | 4,305.10 |
| May 30, 2017 | 4,300.20 |
| May 26, 2017 | 4,294.88 |
| May 25, 2017 | 4,288.30 |
| May 24, 2017 | 4,281.23 |
| May 23, 2017 | 4,275.23 |
| May 22, 2017 | 4,269.00 |
| May 19, 2017 | 4,260.35 |
| May 18, 2017 | 4,252.10 |
| May 17, 2017 | 4,243.70 |
| May 16, 2017 | 4,236.35 |
| May 15, 2017 | 4,226.70 |
| May 12, 2017 | 4,215.98 |
| May 11, 2017 | 4,204.63 |
| May 10, 2017 | 4,194.13 |
| May 9, 2017 | 4,183.33 |
| May 8, 2017 | 4,174.27 |
| May 5, 2017 | 4,165.50 |
| May 4, 2017 | 4,158.75 |
| May 3, 2017 | 4,152.95 |
| May 2, 2017 | 4,146.08 |
| May 1, 2017 | 4,138.88 |
| Apr 28, 2017 | 4,133.52 |
| Apr 27, 2017 | 4,128.77 |
| Apr 26, 2017 | 4,122.88 |
| Apr 25, 2017 | 4,118.50 |
| Apr 24, 2017 | 4,113.05 |
| Apr 21, 2017 | 4,108.77 |
| Apr 20, 2017 | 4,104.17 |
| Apr 19, 2017 | 4,098.88 |
| Apr 18, 2017 | 4,093.32 |
| Apr 17, 2017 | 4,084.00 |
| Apr 13, 2017 | 4,073.90 |
| Apr 12, 2017 | 4,063.77 |
| Apr 11, 2017 | 4,052.80 |
| Apr 10, 2017 | 4,040.30 |
| Apr 7, 2017 | 4,028.48 |
| Apr 6, 2017 | 4,016.43 |
| Apr 5, 2017 | 4,004.40 |
| Apr 4, 2017 | 3,993.95 |
| Apr 3, 2017 | 3,983.30 |
| Mar 31, 2017 | 3,973.38 |
| Mar 30, 2017 | 3,964.00 |
| Mar 29, 2017 | 3,953.85 |
| Mar 28, 2017 | 3,943.40 |
| Mar 27, 2017 | 3,934.77 |
| Mar 24, 2017 | 3,929.32 |
| Mar 23, 2017 | 3,923.32 |
| Mar 22, 2017 | 3,917.77 |
| Mar 21, 2017 | 3,911.80 |
| Mar 20, 2017 | 3,906.55 |
| Mar 17, 2017 | 3,899.77 |
| Mar 16, 2017 | 3,891.82 |
| Mar 15, 2017 | 3,883.88 |
| Mar 14, 2017 | 3,875.70 |
| Mar 13, 2017 | 3,867.10 |
| Mar 10, 2017 | 3,857.50 |
| Mar 9, 2017 | 3,849.52 |
| Mar 8, 2017 | 3,840.10 |
| Mar 7, 2017 | 3,833.77 |
| Mar 6, 2017 | 3,825.60 |
| Mar 3, 2017 | 3,822.50 |
| Mar 2, 2017 | 3,819.20 |
| Mar 1, 2017 | 3,818.32 |
| Feb 28, 2017 | 3,818.25 |
| Feb 27, 2017 | 3,817.90 |
| Feb 24, 2017 | 3,817.27 |
| Feb 23, 2017 | 3,816.40 |
| Feb 22, 2017 | 3,815.73 |
| Feb 21, 2017 | 3,813.35 |
| Feb 17, 2017 | 3,811.82 |
| Feb 16, 2017 | 3,809.40 |
| Feb 15, 2017 | 3,807.55 |
| Feb 14, 2017 | 3,808.27 |
| Feb 13, 2017 | 3,807.02 |
| Feb 10, 2017 | 3,805.82 |
| Feb 9, 2017 | 3,805.90 |
| Feb 8, 2017 | 3,806.52 |
| Feb 7, 2017 | 3,807.75 |
| Feb 6, 2017 | 3,807.80 |
| Feb 3, 2017 | 3,806.48 |
| Feb 2, 2017 | 3,804.20 |
| Feb 1, 2017 | 3,801.88 |
| Jan 31, 2017 | 3,800.73 |
| Jan 30, 2017 | 3,799.68 |
| Jan 27, 2017 | 3,797.50 |
| Jan 26, 2017 | 3,793.68 |
| Jan 25, 2017 | 3,788.88 |
| Jan 24, 2017 | 3,783.95 |
| Jan 23, 2017 | 3,780.05 |
| Jan 20, 2017 | 3,776.80 |
| Jan 19, 2017 | 3,773.02 |
| Jan 18, 2017 | 3,768.32 |
| Jan 17, 2017 | 3,764.23 |
| Jan 13, 2017 | 3,759.13 |
| Jan 12, 2017 | 3,753.52 |
| Jan 11, 2017 | 3,748.85 |
| Jan 10, 2017 | 3,742.90 |
| Jan 9, 2017 | 3,737.60 |
| Jan 6, 2017 | 3,728.98 |
| Jan 5, 2017 | 3,720.23 |
| Jan 4, 2017 | 3,710.80 |
| Jan 3, 2017 | 3,701.52 |
| Dec 30, 2016 | 3,692.57 |
| Dec 29, 2016 | 3,683.57 |
| Dec 28, 2016 | 3,674.13 |
| Dec 27, 2016 | 3,664.88 |
| Dec 23, 2016 | 3,655.80 |
| Dec 22, 2016 | 3,645.93 |
| Dec 21, 2016 | 3,636.30 |
| Dec 20, 2016 | 3,627.73 |
| Dec 19, 2016 | 3,618.18 |
| Dec 16, 2016 | 3,608.55 |
| Dec 15, 2016 | 3,599.35 |
| Dec 14, 2016 | 3,588.98 |
| Dec 13, 2016 | 3,578.35 |
| Dec 12, 2016 | 3,565.48 |
| Dec 9, 2016 | 3,552.30 |
| Dec 8, 2016 | 3,536.82 |
| Dec 7, 2016 | 3,520.98 |
| Dec 6, 2016 | 3,505.88 |
| Dec 5, 2016 | 3,491.00 |
| Dec 2, 2016 | 3,475.52 |
| Dec 1, 2016 | 3,460.02 |
| Nov 30, 2016 | 3,444.93 |
| Nov 29, 2016 | 3,429.23 |
| Nov 28, 2016 | 3,414.27 |
| Nov 25, 2016 | 3,398.23 |
| Nov 23, 2016 | 3,382.07 |
| Nov 22, 2016 | 3,366.23 |
| Nov 21, 2016 | 3,350.75 |
| Nov 18, 2016 | 3,339.02 |
| Nov 17, 2016 | 3,327.43 |
| Nov 16, 2016 | 3,315.38 |
| Nov 15, 2016 | 3,303.70 |
| Nov 14, 2016 | 3,293.68 |
| Nov 11, 2016 | 3,283.57 |
| Nov 10, 2016 | 3,273.07 |
| Nov 9, 2016 | 3,262.73 |
| Nov 8, 2016 | 3,251.27 |
| Nov 7, 2016 | 3,239.00 |
| Nov 4, 2016 | 3,226.73 |
| Nov 3, 2016 | 3,214.40 |
| Nov 2, 2016 | 3,202.48 |
| Nov 1, 2016 | 3,189.80 |
| Oct 31, 2016 | 3,175.13 |
| Oct 28, 2016 | 3,160.93 |
| Oct 27, 2016 | 3,148.00 |
| Oct 26, 2016 | 3,134.57 |
| Oct 25, 2016 | 3,122.10 |
| Oct 24, 2016 | 3,109.13 |
| Oct 21, 2016 | 3,096.57 |
| Oct 20, 2016 | 3,085.20 |
| Oct 19, 2016 | 3,074.27 |
| Oct 18, 2016 | 3,062.68 |
| Oct 17, 2016 | 3,051.90 |
| Oct 14, 2016 | 3,040.40 |
| Oct 13, 2016 | 3,028.15 |
| Oct 12, 2016 | 3,018.63 |
| Oct 11, 2016 | 3,005.82 |
| Oct 10, 2016 | 2,994.38 |
| Oct 7, 2016 | 2,981.75 |
| Oct 6, 2016 | 2,970.20 |
| Oct 5, 2016 | 2,958.23 |
| Oct 4, 2016 | 2,945.45 |
| Oct 3, 2016 | 2,933.93 |
| Sep 30, 2016 | 2,924.57 |
| Sep 29, 2016 | 2,915.23 |
| Sep 28, 2016 | 2,906.13 |
| Sep 27, 2016 | 2,896.93 |
| Sep 26, 2016 | 2,888.13 |
| Sep 23, 2016 | 2,880.40 |
| Sep 22, 2016 | 2,871.52 |
| Sep 21, 2016 | 2,862.25 |
| Sep 20, 2016 | 2,853.68 |
| Sep 19, 2016 | 2,845.90 |
| Sep 16, 2016 | 2,837.13 |
| Sep 15, 2016 | 2,828.19 |
| Sep 14, 2016 | 2,819.71 |
| Sep 13, 2016 | 2,812.34 |
| Sep 12, 2016 | 2,805.74 |
| Sep 9, 2016 | 2,798.09 |
| Sep 8, 2016 | 2,790.34 |
| Sep 7, 2016 | 2,781.79 |
| Sep 6, 2016 | 2,773.74 |
| Sep 2, 2016 | 2,766.91 |
| Sep 1, 2016 | 2,761.19 |
| Aug 31, 2016 | 2,756.64 |
| Aug 30, 2016 | 2,751.06 |
| Aug 29, 2016 | 2,744.99 |
| Aug 26, 2016 | 2,737.76 |
| Aug 25, 2016 | 2,731.56 |
| Aug 24, 2016 | 2,724.51 |
| Aug 23, 2016 | 2,716.94 |
| Aug 22, 2016 | 2,710.46 |
| Aug 19, 2016 | 2,704.74 |
| Aug 18, 2016 | 2,698.09 |
| Aug 17, 2016 | 2,692.09 |
| Aug 16, 2016 | 2,685.44 |
| Aug 15, 2016 | 2,682.89 |
| Aug 12, 2016 | 2,680.89 |
| Aug 11, 2016 | 2,679.89 |
| Aug 10, 2016 | 2,679.09 |
| Aug 9, 2016 | 2,678.44 |
| Aug 8, 2016 | 2,676.81 |
| Aug 5, 2016 | 2,674.76 |
| Aug 4, 2016 | 2,672.79 |
| Aug 3, 2016 | 2,670.76 |
| Aug 2, 2016 | 2,669.84 |
| Aug 1, 2016 | 2,668.39 |
| Jul 29, 2016 | 2,666.19 |
| Jul 28, 2016 | 2,665.16 |
| Jul 27, 2016 | 2,662.59 |
| Jul 26, 2016 | 2,659.16 |
| Jul 25, 2016 | 2,656.96 |
| Jul 22, 2016 | 2,654.64 |
| Jul 21, 2016 | 2,653.14 |
| Jul 20, 2016 | 2,651.61 |
| Jul 19, 2016 | 2,650.44 |
| Jul 18, 2016 | 2,648.96 |
| Jul 15, 2016 | 2,647.49 |
| Jul 14, 2016 | 2,647.41 |
| Jul 13, 2016 | 2,645.26 |
| Jul 12, 2016 | 2,642.26 |
| Jul 11, 2016 | 2,639.41 |
| Jul 8, 2016 | 2,636.26 |
| Jul 7, 2016 | 2,632.69 |
| Jul 6, 2016 | 2,628.14 |
| Jul 5, 2016 | 2,623.11 |
| Jul 1, 2016 | 2,618.74 |
| Jun 30, 2016 | 2,614.24 |
| Jun 29, 2016 | 2,609.51 |
| Jun 28, 2016 | 2,604.86 |
| Jun 27, 2016 | 2,601.36 |
| Jun 24, 2016 | 2,597.49 |
| Jun 23, 2016 | 2,593.51 |
| Jun 22, 2016 | 2,589.71 |
| Jun 21, 2016 | 2,586.04 |
| Jun 20, 2016 | 2,582.54 |
| Jun 17, 2016 | 2,578.49 |
| Jun 16, 2016 | 2,575.49 |
| Jun 15, 2016 | 2,572.61 |
| Jun 14, 2016 | 2,570.49 |
| Jun 13, 2016 | 2,568.24 |
| Jun 10, 2016 | 2,565.99 |
| Jun 9, 2016 | 2,563.16 |
| Jun 8, 2016 | 2,560.21 |
| Jun 7, 2016 | 2,558.06 |
| Jun 6, 2016 | 2,555.74 |
| Jun 3, 2016 | 2,553.64 |
| Jun 2, 2016 | 2,551.21 |
| Jun 1, 2016 | 2,549.76 |
| May 31, 2016 | 2,548.41 |
| May 27, 2016 | 2,547.04 |
| May 26, 2016 | 2,546.46 |