VisionSys AI (VSA) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.04 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.04 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.12 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.14 |
| May 8, 2026 | -0.18 |
| May 7, 2026 | -0.19 |
| May 6, 2026 | -0.29 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.34 |
| May 1, 2026 | -0.36 |
| Apr 30, 2026 | -0.38 |
| Apr 29, 2026 | -0.37 |
| Apr 28, 2026 | -0.32 |
| Apr 27, 2026 | -0.61 |
| Apr 24, 2026 | -0.40 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.40 |
| Apr 21, 2026 | -0.41 |
| Apr 20, 2026 | -0.43 |
| Apr 17, 2026 | -0.40 |
| Apr 16, 2026 | -0.41 |
| Apr 15, 2026 | -0.39 |
| Apr 14, 2026 | -0.24 |
| Apr 13, 2026 | -0.29 |
| Apr 10, 2026 | -0.30 |
| Apr 9, 2026 | -0.42 |
| Apr 8, 2026 | -0.24 |
| Apr 7, 2026 | -0.33 |
| Apr 6, 2026 | -0.34 |
| Apr 2, 2026 | -0.32 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.24 |
| Mar 30, 2026 | -0.30 |
| Mar 27, 2026 | -0.35 |
| Mar 26, 2026 | -0.81 |
| Mar 25, 2026 | -0.21 |
| Mar 24, 2026 | -0.22 |
| Mar 23, 2026 | -0.20 |
| Mar 20, 2026 | -0.27 |
| Mar 19, 2026 | -0.29 |
| Mar 18, 2026 | -0.30 |
| Mar 17, 2026 | -0.37 |
| Mar 16, 2026 | -0.40 |
| Mar 13, 2026 | -0.41 |
| Mar 12, 2026 | -0.46 |
| Mar 11, 2026 | -0.73 |
| Mar 10, 2026 | -0.70 |
| Mar 9, 2026 | -0.73 |
| Mar 6, 2026 | -0.75 |
| Mar 5, 2026 | -0.67 |
| Mar 4, 2026 | -0.72 |
| Mar 3, 2026 | -0.73 |
| Mar 2, 2026 | -0.81 |
| Feb 27, 2026 | -0.83 |
| Feb 26, 2026 | -0.93 |
| Feb 25, 2026 | -0.92 |
| Feb 24, 2026 | -0.94 |
| Feb 23, 2026 | -0.99 |
| Feb 20, 2026 | -1.07 |
| Feb 19, 2026 | -0.99 |
| Feb 18, 2026 | -0.98 |
| Feb 17, 2026 | -1.07 |
| Feb 13, 2026 | -1.08 |
| Feb 12, 2026 | -0.92 |
| Feb 11, 2026 | -1.03 |
| Feb 10, 2026 | -1.12 |
| Feb 9, 2026 | -1.21 |
| Feb 6, 2026 | -1.07 |
| Feb 5, 2026 | -0.94 |
| Feb 4, 2026 | -1.16 |
| Feb 3, 2026 | -1.31 |
| Feb 2, 2026 | -1.53 |
| Jan 30, 2026 | -1.90 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.53 |
| Jan 27, 2026 | -1.62 |
| Jan 26, 2026 | -1.73 |
| Jan 23, 2026 | -1.56 |
| Jan 22, 2026 | -1.51 |
| Jan 21, 2026 | -1.53 |
| Jan 20, 2026 | -1.68 |
| Jan 16, 2026 | -1.76 |
| Jan 15, 2026 | -1.74 |
| Jan 14, 2026 | -1.50 |
| Jan 13, 2026 | -1.51 |
| Jan 12, 2026 | -1.54 |
| Jan 9, 2026 | -1.53 |
| Jan 8, 2026 | -1.53 |
| Jan 7, 2026 | -1.58 |
| Jan 6, 2026 | -1.48 |
| Jan 5, 2026 | -1.64 |
| Jan 2, 2026 | -1.62 |
| Dec 31, 2025 | -1.59 |
| Jun 27, 2025 | -13.68 |
| Jun 26, 2025 | -13.75 |
| Jun 25, 2025 | -13.82 |
| Jun 24, 2025 | -13.68 |
| Jun 23, 2025 | -14.29 |
| Jun 20, 2025 | -13.95 |
| Jun 18, 2025 | -13.95 |
| Jun 17, 2025 | -13.82 |
| Jun 16, 2025 | -13.75 |
| Jun 13, 2025 | -13.82 |
| Jun 12, 2025 | -13.61 |
| Jun 11, 2025 | -13.68 |
| Jun 10, 2025 | -13.70 |
| Jun 9, 2025 | -13.89 |
| Jun 6, 2025 | -13.82 |
| Jun 5, 2025 | -10.50 |
| Jun 4, 2025 | -10.43 |
| Jun 3, 2025 | -10.69 |
| Jun 2, 2025 | -10.56 |
| May 30, 2025 | -10.56 |
| May 29, 2025 | -10.83 |
| May 28, 2025 | -10.69 |
| May 27, 2025 | -10.69 |
| May 23, 2025 | -10.45 |
| May 22, 2025 | -10.56 |
| May 21, 2025 | -11.11 |
| May 20, 2025 | -10.92 |
| May 19, 2025 | -10.69 |
| May 16, 2025 | -11.14 |
| May 15, 2025 | -11.10 |
| May 14, 2025 | -9.60 |
| May 13, 2025 | -9.33 |
| May 12, 2025 | -10.17 |
| May 9, 2025 | -9.29 |
| May 8, 2025 | -9.33 |
| May 7, 2025 | -7.65 |
| May 6, 2025 | -7.29 |
| May 5, 2025 | -6.07 |
| May 2, 2025 | -6.23 |
| May 1, 2025 | -6.53 |
| Apr 30, 2025 | -6.08 |
| Apr 29, 2025 | -5.51 |
| Apr 28, 2025 | -6.21 |
| Apr 25, 2025 | -6.42 |
| Apr 24, 2025 | -6.14 |
| Apr 23, 2025 | -6.45 |
| Apr 22, 2025 | -6.25 |
| Apr 21, 2025 | -6.41 |
| Apr 17, 2025 | -6.34 |
| Apr 16, 2025 | -6.21 |
| Apr 15, 2025 | -6.76 |
| Apr 14, 2025 | -6.28 |
| Apr 11, 2025 | -5.55 |
| Apr 10, 2025 | -5.26 |
| Apr 9, 2025 | -5.12 |
| Apr 8, 2025 | -5.21 |
| Apr 7, 2025 | -5.35 |
| Apr 4, 2025 | -6.55 |
| Apr 3, 2025 | -5.71 |
| Apr 2, 2025 | -6.10 |
| Apr 1, 2025 | -5.91 |
| Mar 31, 2025 | -5.26 |
| Mar 28, 2025 | -5.26 |
| Mar 27, 2025 | -4.97 |
| Mar 26, 2025 | -4.57 |
| Mar 25, 2025 | -4.77 |
| Mar 24, 2025 | -5.04 |
| Mar 21, 2025 | -4.96 |
| Mar 20, 2025 | -4.98 |
| Mar 19, 2025 | -5.10 |
| Mar 18, 2025 | -4.88 |
| Mar 17, 2025 | -4.80 |
| Mar 14, 2025 | -4.68 |
| Mar 13, 2025 | -4.54 |
| Mar 12, 2025 | -4.40 |
| Mar 11, 2025 | -4.70 |
| Mar 10, 2025 | -4.98 |
| Mar 7, 2025 | -4.41 |
| Mar 6, 2025 | -4.71 |
| Mar 5, 2025 | -5.34 |
| Mar 4, 2025 | -5.59 |
| Mar 3, 2025 | -5.80 |
| Feb 28, 2025 | -6.07 |
| Feb 27, 2025 | -6.14 |
| Feb 26, 2025 | -6.25 |
| Feb 25, 2025 | -5.75 |
| Feb 24, 2025 | -6.74 |
| Feb 21, 2025 | -5.80 |
| Feb 20, 2025 | -5.95 |
| Feb 19, 2025 | -5.86 |
| Feb 18, 2025 | -5.90 |
| Feb 14, 2025 | -5.52 |
| Feb 13, 2025 | -5.68 |
| Feb 12, 2025 | -5.96 |
| Feb 11, 2025 | -6.29 |
| Feb 10, 2025 | -6.22 |
| Feb 7, 2025 | -6.54 |
| Feb 6, 2025 | -6.34 |
| Feb 5, 2025 | -6.64 |
| Feb 4, 2025 | -9.06 |
| Feb 3, 2025 | -9.29 |
| Jan 31, 2025 | -10.40 |
| Jan 30, 2025 | -2.28 |
| Jan 29, 2025 | -2.69 |
| Jan 28, 2025 | -3.76 |
| Jan 27, 2025 | -4.82 |
| Jan 24, 2025 | -4.25 |
| Jan 23, 2025 | -3.81 |
| Jan 22, 2025 | -3.84 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -4.17 |
| Jan 16, 2025 | -4.11 |
| Jan 15, 2025 | -5.20 |
| Jan 14, 2025 | -5.41 |
| Jan 13, 2025 | -6.28 |
| Jan 10, 2025 | -9.80 |
| Jan 8, 2025 | -9.50 |
| Jan 7, 2025 | -9.89 |
| Jan 6, 2025 | -10.69 |
| Jan 3, 2025 | -9.61 |
| Jan 2, 2025 | -9.47 |
| Dec 31, 2024 | -9.61 |
| Jun 28, 2024 | 182.85 |
| Jun 27, 2024 | 191.20 |
| Jun 26, 2024 | 179.82 |
| Jun 25, 2024 | 178.30 |
| Jun 24, 2024 | 172.22 |
| Jun 21, 2024 | 173.74 |
| Jun 20, 2024 | 190.44 |
| Jun 18, 2024 | 182.85 |
| Jun 17, 2024 | 184.37 |
| Jun 14, 2024 | 187.41 |
| Jun 13, 2024 | 175.26 |
| Jun 12, 2024 | 185.89 |
| Jun 11, 2024 | 188.93 |
| Jun 10, 2024 | 210.18 |
| Jun 7, 2024 | 191.96 |
| Jun 6, 2024 | 166.15 |
| Jun 5, 2024 | 190.44 |
| Jun 4, 2024 | 190.44 |
| Jun 3, 2024 | 196.52 |
| May 31, 2024 | 202.59 |
| May 30, 2024 | 208.66 |
| May 29, 2024 | 221.68 |
| May 28, 2024 | 226.88 |
| May 24, 2024 | 219.55 |
| May 23, 2024 | 217.77 |
| May 22, 2024 | 216.00 |
| May 21, 2024 | 226.88 |
| May 20, 2024 | 226.88 |
| May 17, 2024 | 217.77 |
| May 16, 2024 | 247.38 |
| May 15, 2024 | 251.18 |
| May 14, 2024 | 243.59 |
| May 13, 2024 | 273.95 |
| May 9, 2024 | 311.91 |
| May 8, 2024 | 312.67 |
| May 7, 2024 | 311.91 |
| May 6, 2024 | 314.95 |
| May 3, 2024 | 313.32 |
| May 2, 2024 | 314.95 |
| May 1, 2024 | 293.69 |
| Apr 30, 2024 | 308.12 |
| Apr 29, 2024 | 314.95 |
| Apr 26, 2024 | 319.50 |
| Apr 25, 2024 | 342.28 |
| Apr 24, 2024 | 343.80 |
| Apr 23, 2024 | 355.94 |
| Apr 22, 2024 | 371.13 |
| Apr 19, 2024 | 386.31 |
| Apr 18, 2024 | 396.94 |
| Apr 17, 2024 | 340.76 |
| Apr 16, 2024 | 349.87 |
| Apr 15, 2024 | 336.21 |
| Apr 12, 2024 | 337.71 |
| Apr 11, 2024 | 325.58 |
| Apr 10, 2024 | 322.54 |
| Apr 9, 2024 | 308.88 |
| Apr 8, 2024 | 340.76 |
| Apr 5, 2024 | 355.94 |
| Apr 4, 2024 | 374.16 |
| Apr 3, 2024 | 393.90 |
| Apr 2, 2024 | 363.54 |
| Apr 1, 2024 | 360.50 |
| Mar 28, 2024 | 406.05 |
| Mar 27, 2024 | 393.90 |
| Mar 26, 2024 | 399.98 |
| Mar 25, 2024 | 425.79 |
| Mar 22, 2024 | 431.86 |
| Mar 21, 2024 | 380.24 |
| Mar 20, 2024 | 388.16 |
| Mar 19, 2024 | 311.79 |
| Mar 18, 2024 | 289.14 |
| Mar 15, 2024 | 266.36 |
| Mar 14, 2024 | 254.21 |
| Mar 13, 2024 | 251.18 |
| Mar 12, 2024 | 266.36 |
| Mar 11, 2024 | 257.25 |
| Mar 8, 2024 | 267.88 |
| Mar 7, 2024 | 286.10 |
| Mar 6, 2024 | 283.06 |
| Mar 5, 2024 | 254.21 |
| Mar 4, 2024 | 240.55 |
| Mar 1, 2024 | 252.70 |
| Feb 29, 2024 | 265.45 |
| Feb 28, 2024 | 232.96 |
| Feb 27, 2024 | 213.22 |
| Feb 26, 2024 | 204.11 |
| Feb 23, 2024 | 211.70 |
| Feb 22, 2024 | 242.07 |
| Feb 21, 2024 | 255.73 |
| Feb 20, 2024 | 275.47 |
| Feb 16, 2024 | 272.43 |
| Feb 15, 2024 | 160.08 |
| Feb 14, 2024 | 145.26 |
| Feb 13, 2024 | 160.08 |
| Feb 12, 2024 | 150.97 |
| Feb 9, 2024 | 160.09 |
| Feb 8, 2024 | 150.97 |
| Feb 7, 2024 | 145.65 |
| Feb 6, 2024 | 140.34 |
| Feb 5, 2024 | 140.35 |
| Feb 2, 2024 | 140.34 |
| Jan 31, 2024 | 139.90 |
| Jan 30, 2024 | 158.56 |
| Jan 29, 2024 | 154.00 |
| Jan 26, 2024 | 164.63 |
| Jan 25, 2024 | 159.32 |
| Jan 24, 2024 | 155.32 |
| Jan 23, 2024 | 152.49 |
| Jan 22, 2024 | 158.57 |
| Jan 19, 2024 | 180.57 |
| Jan 18, 2024 | 187.41 |
| Jan 17, 2024 | 179.82 |
| Jan 16, 2024 | 178.30 |
| Jan 12, 2024 | 178.30 |
| Jan 11, 2024 | 196.52 |
| Jan 10, 2024 | 205.63 |
| Jan 9, 2024 | 170.71 |
| Jan 8, 2024 | 150.97 |
| Jan 5, 2024 | 147.93 |
| Jan 4, 2024 | 147.93 |
| Jan 3, 2024 | 154.00 |
| Jan 2, 2024 | 154.00 |
| Mar 30, 2023 | -55.09 |
| Mar 29, 2023 | -98.25 |
| Mar 28, 2023 | -112.36 |
| Mar 27, 2023 | -114.85 |
| Mar 24, 2023 | -90.78 |
| Mar 23, 2023 | -104.89 |
| Mar 22, 2023 | -108.87 |
| Mar 21, 2023 | -121.48 |
| Mar 20, 2023 | -138.08 |
| Mar 17, 2023 | -154.68 |
| Mar 16, 2023 | -119.82 |
| Mar 15, 2023 | -129.78 |
| Mar 14, 2023 | -130.61 |
| Mar 13, 2023 | -163.81 |
| Mar 10, 2023 | -187.05 |
| Mar 9, 2023 | -180.41 |
| Mar 8, 2023 | -182.07 |
| Mar 7, 2023 | -201.99 |
| Mar 3, 2023 | -187.88 |
| Mar 2, 2023 | -180.41 |
| Mar 1, 2023 | -189.56 |
| Feb 28, 2023 | -201.16 |
| Feb 27, 2023 | -212.78 |
| Feb 24, 2023 | -253.44 |
| Feb 23, 2023 | -258.42 |
| Feb 22, 2023 | -232.69 |
| Feb 21, 2023 | -234.27 |
| Feb 17, 2023 | -234.15 |
| Feb 16, 2023 | -231.86 |
| Feb 15, 2023 | -253.58 |
| Feb 14, 2023 | -245.14 |
| Feb 13, 2023 | -275.01 |
| Feb 10, 2023 | -265.89 |
| Feb 9, 2023 | -286.64 |
| Feb 8, 2023 | -278.34 |
| Feb 7, 2023 | -274.11 |
| Feb 6, 2023 | -282.49 |
| Feb 3, 2023 | -279.17 |
| Feb 2, 2023 | -279.17 |
| Feb 1, 2023 | -283.50 |
| Jan 31, 2023 | -280.41 |
| Jan 30, 2023 | -265.89 |
| Jan 27, 2023 | -263.32 |
| Jan 26, 2023 | -277.04 |
| Jan 25, 2023 | -269.62 |
| Jan 24, 2023 | -270.87 |
| Jan 23, 2023 | -270.04 |
| Jan 20, 2023 | -270.87 |
| Jan 19, 2023 | -242.65 |
| Jan 18, 2023 | -259.25 |
| Jan 17, 2023 | -262.99 |
| Jan 13, 2023 | -242.68 |
| Jan 12, 2023 | -230.24 |
| Jan 11, 2023 | -236.84 |
| Jan 10, 2023 | -216.09 |
| Jan 9, 2023 | -231.03 |
| Jan 6, 2023 | -215.27 |
| Jan 5, 2023 | -212.78 |
| Jan 4, 2023 | -210.29 |
| Jan 3, 2023 | -214.02 |
| Mar 30, 2022 | 36.76 |
| Mar 29, 2022 | 50.99 |
| Mar 28, 2022 | 45.30 |
| Mar 25, 2022 | 47.20 |
| Mar 24, 2022 | 37.71 |
| Mar 23, 2022 | 37.71 |
| Mar 22, 2022 | 39.13 |
| Mar 21, 2022 | 34.38 |
| Mar 18, 2022 | 24.89 |
| Mar 17, 2022 | 35.33 |
| Mar 16, 2022 | 32.72 |
| Mar 15, 2022 | 37.71 |
| Mar 14, 2022 | 56.69 |
| Mar 11, 2022 | 35.33 |
| Mar 10, 2022 | 36.28 |
| Mar 9, 2022 | 36.76 |
| Mar 8, 2022 | 31.06 |
| Mar 7, 2022 | 36.76 |
| Mar 4, 2022 | 32.01 |
| Mar 3, 2022 | 31.06 |
| Mar 2, 2022 | 28.69 |
| Mar 1, 2022 | 23.47 |
| Feb 28, 2022 | 32.01 |
| Feb 25, 2022 | 29.16 |
| Feb 24, 2022 | 36.28 |
| Feb 23, 2022 | 29.07 |
| Feb 22, 2022 | 29.64 |
| Feb 18, 2022 | 17.77 |
| Feb 17, 2022 | 10.18 |
| Feb 16, 2022 | 10.89 |
| Feb 15, 2022 | 16.35 |
| Feb 14, 2022 | 17.30 |
| Feb 11, 2022 | -4.06 |
| Feb 10, 2022 | -1.68 |
| Feb 9, 2022 | 11.13 |
| Feb 8, 2022 | 27.74 |
| Feb 7, 2022 | 30.59 |
| Feb 4, 2022 | 34.38 |
| Feb 3, 2022 | 39.13 |
| Feb 2, 2022 | 44.82 |
| Feb 1, 2022 | 41.03 |
| Jan 31, 2022 | 47.20 |
| Jan 28, 2022 | 55.74 |
| Jan 27, 2022 | 57.64 |
| Jan 26, 2022 | 60.01 |
| Jan 25, 2022 | 60.96 |
| Jan 24, 2022 | 61.91 |
| Jan 21, 2022 | 62.86 |
| Jan 20, 2022 | 62.38 |
| Jan 19, 2022 | 54.32 |
| Jan 18, 2022 | 60.01 |
| Jan 14, 2022 | 64.76 |
| Jan 13, 2022 | 70.69 |
| Jan 12, 2022 | 69.50 |
| Jan 11, 2022 | 67.13 |
| Jan 10, 2022 | 64.52 |
| Jan 7, 2022 | 60.01 |
| Jan 6, 2022 | 58.11 |
| Jan 5, 2022 | 58.59 |
| Jan 4, 2022 | 61.44 |
| Jan 3, 2022 | 63.81 |
| Dec 31, 2021 | 63.33 |
| Mar 30, 2021 | -294.53 |
| Mar 29, 2021 | -277.52 |
| Mar 26, 2021 | -278.66 |
| Mar 25, 2021 | -282.06 |
| Mar 24, 2021 | -288.86 |
| Mar 23, 2021 | -308.13 |
| Mar 22, 2021 | -309.26 |
| Mar 19, 2021 | -321.73 |
| Mar 18, 2021 | -328.53 |
| Mar 17, 2021 | -321.73 |
| Mar 16, 2021 | -314.93 |
| Mar 15, 2021 | -296.79 |
| Mar 12, 2021 | -287.72 |
| Mar 11, 2021 | -283.19 |
| Mar 10, 2021 | -283.19 |
| Mar 9, 2021 | -272.99 |
| Mar 8, 2021 | -279.79 |
| Mar 5, 2021 | -278.66 |
| Mar 4, 2021 | -280.92 |
| Mar 3, 2021 | -283.19 |
| Mar 2, 2021 | -289.99 |
| Mar 1, 2021 | -287.72 |
| Feb 26, 2021 | -277.52 |
| Feb 25, 2021 | -283.19 |
| Feb 24, 2021 | -289.99 |
| Feb 23, 2021 | -282.06 |
| Feb 22, 2021 | -291.12 |
| Feb 19, 2021 | -289.99 |
| Feb 18, 2021 | -286.59 |
| Feb 17, 2021 | -294.53 |
| Feb 16, 2021 | -304.73 |
| Feb 12, 2021 | -303.59 |
| Feb 11, 2021 | -301.33 |
| Feb 10, 2021 | -304.73 |
| Feb 9, 2021 | -297.93 |
| Feb 8, 2021 | -300.19 |
| Feb 5, 2021 | -293.39 |
| Feb 4, 2021 | -320.60 |
| Feb 3, 2021 | -295.66 |
| Feb 2, 2021 | -293.39 |
| Feb 1, 2021 | -284.32 |
| Jan 29, 2021 | -276.39 |
| Jan 28, 2021 | -282.06 |
| Jan 27, 2021 | -288.86 |
| Jan 26, 2021 | -297.93 |
| Jan 25, 2021 | -296.79 |
| Jan 22, 2021 | -288.86 |
| Jan 21, 2021 | -296.79 |
| Jan 20, 2021 | -284.32 |
| Jan 19, 2021 | -277.52 |
| Jan 15, 2021 | -274.12 |
| Jan 14, 2021 | -275.25 |
| Jan 13, 2021 | -282.06 |
| Jan 12, 2021 | -275.25 |
| Jan 11, 2021 | -293.39 |
| Jan 8, 2021 | -292.26 |
| Jan 7, 2021 | -302.46 |
| Jan 6, 2021 | -287.72 |
| Jan 5, 2021 | -297.93 |
| Jan 4, 2021 | -268.45 |
| Dec 31, 2020 | -280.92 |
| Mar 30, 2020 | -918.18 |
| Mar 27, 2020 | -893.46 |
| Mar 26, 2020 | -920.93 |
| Mar 25, 2020 | -920.93 |
| Mar 24, 2020 | -874.24 |
| Mar 23, 2020 | -923.67 |
| Mar 20, 2020 | -964.87 |
| Mar 19, 2020 | -963.49 |
| Mar 18, 2020 | -970.36 |
| Mar 17, 2020 | -1,055.50 |
| Mar 16, 2020 | -871.49 |
| Mar 13, 2020 | -926.42 |
| Mar 12, 2020 | -857.76 |
| Mar 11, 2020 | -923.67 |
| Mar 10, 2020 | -962.12 |
| Mar 9, 2020 | -970.36 |
| Mar 6, 2020 | -1,000.57 |
| Mar 5, 2020 | -1,063.74 |
| Mar 4, 2020 | -1,082.96 |
| Mar 3, 2020 | -1,077.47 |
| Mar 2, 2020 | -1,102.19 |
| Feb 28, 2020 | -838.54 |
| Feb 27, 2020 | -1,236.76 |
| Feb 26, 2020 | -1,036.27 |
| Feb 25, 2020 | -761.64 |
| Feb 24, 2020 | -635.30 |
| Feb 21, 2020 | -632.56 |
| Feb 20, 2020 | -627.07 |
| Feb 19, 2020 | -596.86 |
| Feb 18, 2020 | -594.11 |
| Feb 14, 2020 | -591.36 |
| Feb 13, 2020 | -605.09 |
| Feb 12, 2020 | -627.07 |
| Feb 11, 2020 | -643.54 |
| Feb 10, 2020 | -632.56 |
| Feb 7, 2020 | -640.80 |
| Feb 6, 2020 | -643.54 |
| Feb 5, 2020 | -624.32 |
| Feb 4, 2020 | -613.33 |
| Feb 3, 2020 | -588.62 |
| Jan 31, 2020 | -613.33 |
| Jan 30, 2020 | -706.71 |
| Jan 29, 2020 | -701.22 |
| Jan 28, 2020 | -723.19 |
| Jan 27, 2020 | -756.14 |
| Jan 24, 2020 | -852.27 |
| Jan 23, 2020 | -942.90 |
| Jan 22, 2020 | -997.82 |
| Jan 21, 2020 | -904.45 |
| Jan 17, 2020 | -761.64 |
| Jan 16, 2020 | -673.75 |
| Jan 15, 2020 | -594.11 |
| Jan 14, 2020 | -690.23 |
| Jan 13, 2020 | -703.96 |
| Jan 10, 2020 | -690.23 |
| Jan 9, 2020 | -673.75 |
| Jan 8, 2020 | -690.23 |
| Jan 7, 2020 | -714.95 |
| Jan 6, 2020 | -668.26 |
| Jan 3, 2020 | -668.26 |
| Jan 2, 2020 | -635.30 |
| Dec 31, 2019 | -525.45 |
| Jun 28, 2019 | -296.91 |
| Jun 27, 2019 | -296.91 |
| Jun 26, 2019 | -301.76 |
| Jun 25, 2019 | -316.31 |
| Jun 24, 2019 | -293.27 |
| Jun 21, 2019 | -289.63 |
| Jun 20, 2019 | -292.67 |
| Jun 19, 2019 | -302.97 |
| Jun 18, 2019 | -317.52 |
| Jun 17, 2019 | -323.59 |
| Jun 14, 2019 | -315.10 |
| Jun 13, 2019 | -364.81 |
| Jun 12, 2019 | -372.09 |
| Jun 11, 2019 | -386.64 |
| Jun 10, 2019 | -385.43 |
| Jun 7, 2019 | -386.64 |
| Jun 6, 2019 | -387.85 |
| Jun 5, 2019 | -402.40 |
| Jun 4, 2019 | -404.83 |
| Jun 3, 2019 | -399.98 |
| May 31, 2019 | -381.79 |
| May 30, 2019 | -398.76 |
| May 29, 2019 | -409.68 |
| May 28, 2019 | -409.68 |
| May 24, 2019 | -415.74 |
| May 23, 2019 | -416.95 |
| May 22, 2019 | -423.02 |
| May 21, 2019 | -444.84 |
| May 20, 2019 | -446.05 |
| May 17, 2019 | -469.09 |
| May 16, 2019 | -507.89 |
| May 15, 2019 | -526.08 |
| May 14, 2019 | -533.36 |
| May 13, 2019 | -517.59 |
| May 10, 2019 | -526.08 |
| May 9, 2019 | -522.44 |
| May 8, 2019 | -518.81 |
| May 7, 2019 | -524.87 |
| May 6, 2019 | -567.31 |
| May 3, 2019 | -581.86 |
| May 2, 2019 | -591.56 |
| May 1, 2019 | -602.47 |
| Apr 30, 2019 | -609.75 |
| Apr 29, 2019 | -613.39 |
| Apr 26, 2019 | -625.51 |
| Apr 25, 2019 | -619.45 |
| Apr 24, 2019 | -617.02 |
| Apr 23, 2019 | -626.72 |
| Apr 22, 2019 | -626.72 |
| Apr 18, 2019 | -627.94 |
| Apr 17, 2019 | -635.21 |
| Apr 16, 2019 | -646.12 |
| Apr 15, 2019 | -643.70 |
| Apr 12, 2019 | -654.61 |
| Apr 11, 2019 | -648.55 |
| Apr 10, 2019 | -646.12 |
| Apr 9, 2019 | -646.12 |
| Apr 8, 2019 | -654.61 |
| Apr 5, 2019 | -641.27 |
| Apr 4, 2019 | -636.42 |
| Apr 3, 2019 | -632.79 |
| Apr 2, 2019 | -636.42 |
| Apr 1, 2019 | -642.49 |
| Mar 29, 2019 | -652.19 |
| Mar 28, 2019 | -650.97 |
| Mar 27, 2019 | -652.19 |
| Mar 26, 2019 | -663.10 |
| Mar 25, 2019 | -657.04 |
| Mar 22, 2019 | -661.89 |
| Mar 21, 2019 | -700.69 |
| Mar 20, 2019 | -697.05 |
| Mar 19, 2019 | -704.33 |
| Mar 18, 2019 | -706.75 |
| Mar 15, 2019 | -709.18 |
| Mar 14, 2019 | -714.03 |
| Mar 13, 2019 | -722.51 |
| Mar 12, 2019 | -745.55 |
| Mar 11, 2019 | -789.20 |
| Mar 8, 2019 | -792.84 |
| Mar 7, 2019 | -792.84 |
| Mar 6, 2019 | -794.05 |
| Mar 5, 2019 | -787.99 |
| Mar 4, 2019 | -779.50 |
| Mar 1, 2019 | -778.29 |
| Feb 28, 2019 | -795.27 |
| Feb 27, 2019 | -795.27 |
| Feb 26, 2019 | -789.20 |
| Feb 25, 2019 | -792.84 |
| Feb 22, 2019 | -792.84 |
| Feb 21, 2019 | -789.20 |
| Feb 20, 2019 | -780.72 |
| Feb 19, 2019 | -772.23 |
| Feb 15, 2019 | -768.59 |
| Feb 14, 2019 | -780.72 |
| Feb 13, 2019 | -763.74 |
| Feb 12, 2019 | -761.32 |
| Feb 11, 2019 | -761.32 |
| Feb 8, 2019 | -761.32 |
| Feb 7, 2019 | -769.80 |
| Feb 6, 2019 | -785.57 |
| Feb 5, 2019 | -804.97 |
| Feb 4, 2019 | -795.27 |
| Feb 1, 2019 | -813.46 |
| Jan 31, 2019 | -789.20 |
| Jan 30, 2019 | -806.18 |
| Jan 29, 2019 | -802.54 |
| Jan 28, 2019 | -806.18 |
| Jan 25, 2019 | -806.18 |
| Jan 24, 2019 | -817.09 |
| Jan 23, 2019 | -803.76 |
| Jan 22, 2019 | -803.76 |
| Jan 18, 2019 | -806.18 |
| Jan 17, 2019 | -787.39 |
| Jan 16, 2019 | -775.87 |
| Jan 15, 2019 | -784.35 |
| Jan 14, 2019 | -780.72 |
| Jan 11, 2019 | -786.78 |
| Jan 10, 2019 | -800.12 |
| Jan 9, 2019 | -769.80 |
| Jan 8, 2019 | -789.20 |
| Jan 7, 2019 | -792.84 |
| Jan 4, 2019 | -779.50 |
| Jan 3, 2019 | -771.02 |
| Jan 2, 2019 | -779.50 |
| Dec 31, 2018 | -757.68 |
| Mar 29, 2018 | 1,267.90 |
| Mar 28, 2018 | 1,242.86 |
| Mar 27, 2018 | 1,230.35 |
| Mar 26, 2018 | 1,244.00 |
| Mar 23, 2018 | 1,249.69 |
| Mar 22, 2018 | 1,310.01 |
| Mar 21, 2018 | 1,333.91 |
| Mar 20, 2018 | 1,352.12 |
| Mar 19, 2018 | 1,337.32 |
| Mar 16, 2018 | 1,328.22 |
| Mar 15, 2018 | 1,381.70 |
| Mar 14, 2018 | 1,360.08 |
| Mar 13, 2018 | 1,348.70 |
| Mar 12, 2018 | 1,366.91 |
| Mar 9, 2018 | 1,388.53 |
| Mar 8, 2018 | 1,366.91 |
| Mar 7, 2018 | 1,404.46 |
| Mar 6, 2018 | 1,421.53 |
| Mar 5, 2018 | 1,409.02 |
| Mar 2, 2018 | 1,371.46 |
| Mar 1, 2018 | 1,393.08 |
| Feb 28, 2018 | 1,387.39 |
| Feb 27, 2018 | 1,382.84 |
| Feb 26, 2018 | 1,407.88 |
| Feb 23, 2018 | 1,414.71 |
| Feb 22, 2018 | 1,421.53 |
| Feb 21, 2018 | 1,419.26 |
| Feb 20, 2018 | 1,406.74 |
| Feb 16, 2018 | 1,414.71 |
| Feb 15, 2018 | 1,399.91 |
| Feb 14, 2018 | 1,394.22 |
| Feb 13, 2018 | 1,316.84 |
| Feb 12, 2018 | 1,364.63 |
| Feb 9, 2018 | 1,347.56 |
| Feb 8, 2018 | 1,308.87 |
| Feb 7, 2018 | 1,383.98 |
| Feb 6, 2018 | 1,386.26 |
| Feb 5, 2018 | 1,390.81 |
| Feb 2, 2018 | 1,489.82 |
| Feb 1, 2018 | 1,529.65 |
| Jan 31, 2018 | 1,513.71 |
| Jan 30, 2018 | 1,509.16 |
| Jan 29, 2018 | 1,527.37 |
| Jan 26, 2018 | 1,533.06 |
| Jan 25, 2018 | 1,527.37 |
| Jan 24, 2018 | 1,497.78 |
| Jan 23, 2018 | 1,497.78 |
| Jan 22, 2018 | 1,539.89 |
| Jan 19, 2018 | 1,579.72 |
| Jan 18, 2018 | 1,585.41 |
| Jan 17, 2018 | 1,584.27 |
| Jan 16, 2018 | 1,563.79 |
| Jan 12, 2018 | 1,604.76 |
| Jan 11, 2018 | 1,640.04 |
| Jan 10, 2018 | 1,668.49 |
| Jan 9, 2018 | 1,661.66 |
| Jan 8, 2018 | 1,704.90 |
| Jan 5, 2018 | 1,716.28 |
| Jan 4, 2018 | 1,717.42 |
| Jan 3, 2018 | 1,718.56 |
| Jan 2, 2018 | 1,686.69 |
| Mar 30, 2017 | 2,335.56 |
| Mar 29, 2017 | 2,380.05 |
| Mar 28, 2017 | 2,407.23 |
| Mar 27, 2017 | 2,254.01 |
| Mar 24, 2017 | 2,236.71 |
| Mar 23, 2017 | 2,240.42 |
| Mar 22, 2017 | 2,213.23 |
| Mar 21, 2017 | 2,208.29 |
| Mar 20, 2017 | 2,251.54 |
| Mar 17, 2017 | 2,241.65 |
| Mar 16, 2017 | 2,235.48 |
| Mar 15, 2017 | 2,251.54 |
| Mar 14, 2017 | 2,229.30 |
| Mar 13, 2017 | 2,279.96 |
| Mar 10, 2017 | 2,225.59 |
| Mar 9, 2017 | 2,213.23 |
| Mar 8, 2017 | 2,208.29 |
| Mar 7, 2017 | 2,219.41 |
| Mar 6, 2017 | 2,024.18 |
| Mar 3, 2017 | 2,008.12 |
| Mar 2, 2017 | 1,905.56 |
| Mar 1, 2017 | 1,887.03 |
| Feb 28, 2017 | 1,777.05 |
| Feb 27, 2017 | 1,780.76 |
| Feb 24, 2017 | 1,821.54 |
| Feb 23, 2017 | 1,804.24 |
| Feb 22, 2017 | 1,889.50 |
| Feb 21, 2017 | 1,857.37 |
| Feb 17, 2017 | 1,874.67 |
| Feb 16, 2017 | 1,896.91 |
| Feb 15, 2017 | 1,824.01 |
| Feb 14, 2017 | 1,843.78 |
| Feb 13, 2017 | 1,821.54 |
| Feb 10, 2017 | 1,803.00 |
| Feb 9, 2017 | 1,765.93 |
| Feb 8, 2017 | 1,731.33 |
| Feb 7, 2017 | 1,754.81 |
| Feb 6, 2017 | 1,784.47 |
| Feb 3, 2017 | 1,841.31 |
| Feb 2, 2017 | 1,842.54 |
| Feb 1, 2017 | 1,848.72 |
| Jan 31, 2017 | 1,816.59 |
| Jan 30, 2017 | 1,819.06 |
| Jan 27, 2017 | 1,847.48 |
| Jan 26, 2017 | 1,843.78 |
| Jan 25, 2017 | 1,851.19 |
| Jan 24, 2017 | 1,854.90 |
| Jan 23, 2017 | 1,840.07 |
| Jan 20, 2017 | 1,863.55 |
| Jan 19, 2017 | 1,903.09 |
| Jan 18, 2017 | 1,903.09 |
| Jan 17, 2017 | 1,898.15 |
| Jan 13, 2017 | 1,884.55 |
| Jan 12, 2017 | 1,885.79 |
| Jan 11, 2017 | 1,901.85 |
| Jan 10, 2017 | 1,894.44 |
| Jan 9, 2017 | 1,872.20 |
| Jan 6, 2017 | 1,853.66 |
| Jan 5, 2017 | 1,863.55 |
| Jan 4, 2017 | 1,863.55 |
| Jan 3, 2017 | 1,835.13 |